1750775140000|2025-06-24 14:25:40|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1750775180000|2025-06-24 14:26:20|363.4|358.4|363.5|358.5|363.5|358.5|363.4|358.4|0
1750775450000|2025-06-24 14:30:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1750775560000|2025-06-24 14:32:40|363.4|358.4|363.4|358.4|363.4|358.4|363.3|358.3|0
1750775600000|2025-06-24 14:33:20|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1750775610000|2025-06-24 14:33:30|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1750775620000|2025-06-24 14:33:40|362.8|357.8|362.8|357.8|362.8|357.8|362.6|357.6|0
1750775640000|2025-06-24 14:34:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750775650000|2025-06-24 14:34:10|362.5|357.5|362.6|357.6|362.6|357.6|362.4|357.4|0
1750775660000|2025-06-24 14:34:20|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1750775680000|2025-06-24 14:34:40|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750775690000|2025-06-24 14:34:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1750775700000|2025-06-24 14:35:00|363|358|363|358|363|358|363|358|10
1750775710000|2025-06-24 14:35:10|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1750775720000|2025-06-24 14:35:20|362.5|357.5|362.9|357.9|362.9|357.9|362.5|357.5|6
1750775770000|2025-06-24 14:36:10|363|358|363.1|358.1|363.3|358.3|363|358|0
1750775790000|2025-06-24 14:36:30|363|358|361.9|356.9|363|358|360.5|355.5|1
1750775800000|2025-06-24 14:36:40|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1750775810000|2025-06-24 14:36:50|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1750775820000|2025-06-24 14:37:00|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1750775840000|2025-06-24 14:37:20|360.4|355.4|361.5|356.5|361.5|356.5|360.4|355.4|0
1750775880000|2025-06-24 14:38:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1750775930000|2025-06-24 14:38:50|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1750775940000|2025-06-24 14:39:00|361.8|356.8|361.3|356.3|361.8|356.8|361.3|356.3|0
1750775950000|2025-06-24 14:39:10|361|356|361|356|361|356|361|356|0
1750775980000|2025-06-24 14:39:40|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1750775990000|2025-06-24 14:39:50|361|356|361|356|361|356|361|356|0
1750776000000|2025-06-24 14:40:00|360.9|355.9|361.8|356.8|361.8|356.8|360.9|355.9|0
1750776010000|2025-06-24 14:40:10|360.8|355.8|360.8|355.8|361.8|356.8|360.6|355.6|0
1750776040000|2025-06-24 14:40:40|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|2
1750776060000|2025-06-24 14:41:00|360.9|355.9|361|356|361|356|360.9|355.9|0
1750776090000|2025-06-24 14:41:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1750776100000|2025-06-24 14:41:40|361|356|360.9|355.9|361|356|360.9|355.9|0
1750776130000|2025-06-24 14:42:10|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1750776140000|2025-06-24 14:42:20|361.1|356.1|360.8|355.8|361.1|356.1|360.8|355.8|0
1750776190000|2025-06-24 14:43:10|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1750776360000|2025-06-24 14:46:00|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1750776370000|2025-06-24 14:46:10|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1750776400000|2025-06-24 14:46:40|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750776410000|2025-06-24 14:46:50|360.5|355.5|360.5|355.5|360.6|355.6|360.3|355.3|0
1750776520000|2025-06-24 14:48:40|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1750776530000|2025-06-24 14:48:50|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1750776540000|2025-06-24 14:49:00|360|355|359.9|354.9|360|355|359.9|354.9|0
1750776590000|2025-06-24 14:49:50|360|355|360|355|360|355|360|355|0
1750776600000|2025-06-24 14:50:00|360.3|355.3|360.4|355.4|360.4|355.4|360.3|355.3|0
1750776610000|2025-06-24 14:50:10|360.3|355.3|360.1|355.1|360.4|355.4|360.1|355.1|0
1750776620000|2025-06-24 14:50:20|360.3|355.3|360.4|355.4|360.4|355.4|360.1|355.1|0
1750776700000|2025-06-24 14:51:40|360.3|355.3|360.3|355.3|360.4|355.4|360.3|355.3|0
1750776760000|2025-06-24 14:52:40|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1750776780000|2025-06-24 14:53:00|360|355|360|355|360|355|360|355|0
1750776870000|2025-06-24 14:54:30|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750776880000|2025-06-24 14:54:40|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|1
1750776960000|2025-06-24 14:56:00|360|355|361|356|361|356|360|355|8
1750776970000|2025-06-24 14:56:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1750776990000|2025-06-24 14:56:30|359.8|354.8|361.5|356.5|361.5|356.5|359.8|354.8|1
1750777000000|2025-06-24 14:56:40|359.9|354.9|359.9|354.9|361.5|356.5|359.9|354.9|2
1750777020000|2025-06-24 14:57:00|360|355|360|355|360|355|360|355|0
1750777030000|2025-06-24 14:57:10|360.3|355.3|360.4|355.4|360.5|355.5|360.3|355.3|0
1750777050000|2025-06-24 14:57:30|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750777070000|2025-06-24 14:57:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1750777250000|2025-06-24 15:00:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1750777260000|2025-06-24 15:01:00|361.1|356.1|360.6|355.6|361.1|356.1|360.6|355.6|0
1750777520000|2025-06-24 15:05:20|360|355|360|355|360|355|360|355|0
1750777560000|2025-06-24 15:06:00|359.9|354.9|359.8|354.8|359.9|354.9|359.8|354.8|0
1750777580000|2025-06-24 15:06:20|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750777620000|2025-06-24 15:07:00|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1750777840000|2025-06-24 15:10:40|359.3|354.3|359.1|354.1|359.3|354.3|359.1|354.1|1
1750777910000|2025-06-24 15:11:50|359|354|359|354|359|354|359|354|0
1750777940000|2025-06-24 15:12:20|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1750778010000|2025-06-24 15:13:30|356.8|355.8|358.9|353.9|359|355.8|356.8|353.9|0
1750778030000|2025-06-24 15:13:50|356.8|355.8|359.5|354.5|359.9|355.8|356.8|354.5|0
1750778040000|2025-06-24 15:14:00|359.6|354.6|359.8|354.8|359.8|354.8|359.6|354.6|0
1750778340000|2025-06-24 15:19:00|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750778350000|2025-06-24 15:19:10|359.9|354.9|359.6|354.6|359.9|354.9|359.6|354.6|0
1750778360000|2025-06-24 15:19:20|359.3|354.3|359.1|354.1|359.3|354.3|359|354|0
1750778370000|2025-06-24 15:19:30|359|354|359|354|359|354|359|354|0
1750778380000|2025-06-24 15:19:40|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1750778410000|2025-06-24 15:20:10|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750778450000|2025-06-24 15:20:50|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1750778530000|2025-06-24 15:22:10|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1750778570000|2025-06-24 15:22:50|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1750778620000|2025-06-24 15:23:40|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750778640000|2025-06-24 15:24:00|358.9|353.9|356.6|355.6|358.9|355.8|356.6|353.9|0
1750778670000|2025-06-24 15:24:30|||||||||1
1750778680000|2025-06-24 15:24:40|356.5|355.5|359.1|354.1|359.1|355.5|356.5|353.9|2
1750778840000|2025-06-24 15:27:20|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1750778890000|2025-06-24 15:28:10|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750778910000|2025-06-24 15:28:30|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1750778920000|2025-06-24 15:28:40|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|3
1750778930000|2025-06-24 15:28:50|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1750778940000|2025-06-24 15:29:00|359.8|354.8|356.6|355.6|359.8|355.8|356.6|354.8|1
1750778970000|2025-06-24 15:29:30|358.4|353.4|357.5|352.5|358.4|353.4|357.5|352.5|2
1750779170000|2025-06-24 15:32:50|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1750779340000|2025-06-24 15:35:40|355.1|354.1|355.1|354.1|355.1|354.1|355.1|354.1|0
1750779350000|2025-06-24 15:35:50|||||||||2
1750779380000|2025-06-24 15:36:20|355|354|355|354|355|354|355|354|0
1750779630000|2025-06-24 15:40:30|358.4|353.4|357.9|352.9|358.4|353.4|357.6|352.6|0
1750779640000|2025-06-24 15:40:40|358.8|353.8|360.1|355.1|360.1|355.1|358.8|353.8|0
1750779650000|2025-06-24 15:40:50|359|354|359.4|354.4|359.4|354.4|358.8|353.8|0
1750779660000|2025-06-24 15:41:00|359|354|357.9|352.9|359|354|357.9|352.9|0
1750779670000|2025-06-24 15:41:10|357.8|352.8|357.8|352.8|357.9|352.9|357.6|352.6|0
1750779970000|2025-06-24 15:46:10|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1750780010000|2025-06-24 15:46:50|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|0
1750780020000|2025-06-24 15:47:00|358.1|353.1|358|353|358.1|353.1|358|353|0
1750780030000|2025-06-24 15:47:10|358.1|353.1|358.3|353.3|358.4|353.4|358.1|353.1|0
1750780150000|2025-06-24 15:49:10|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1750780160000|2025-06-24 15:49:20|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1750780170000|2025-06-24 15:49:30|358.4|353.4|358.5|353.5|358.5|353.5|358.4|353.4|0
1750780190000|2025-06-24 15:49:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750780200000|2025-06-24 15:50:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1750780220000|2025-06-24 15:50:20|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1750780310000|2025-06-24 15:51:50|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1750780320000|2025-06-24 15:52:00|359.4|354.4|359.5|354.5|359.5|354.5|359.4|354.4|0
1750780370000|2025-06-24 15:52:50|359.6|354.6|360|355|360|355|359.6|354.6|0
1750780380000|2025-06-24 15:53:00|359.9|354.9|360|355|360|355|359.9|354.9|0
1750780430000|2025-06-24 15:53:50|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1750780440000|2025-06-24 15:54:00|359.9|354.9|360|355|360|355|359.9|354.9|0
1750780450000|2025-06-24 15:54:10|359.4|354.4|359.5|354.5|359.6|354.6|359.4|354.4|0
1750780500000|2025-06-24 15:55:00|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1750780510000|2025-06-24 15:55:10|356.1|355.1|357.4|352.4|357.4|355.1|356|352.4|0
1750780650000|2025-06-24 15:57:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1750780680000|2025-06-24 15:58:00|357.4|352.4|357.5|352.5|357.5|352.5|357.4|352.4|0
1750780720000|2025-06-24 15:58:40|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|1
1750780780000|2025-06-24 15:59:40|||||||||1
1750780830000|2025-06-24 16:00:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1750781400000|2025-06-24 16:10:00|||||||||2
1750781560000|2025-06-24 16:12:40|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1750782430000|2025-06-24 16:27:10|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|2
1750782440000|2025-06-24 16:27:20|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1750782470000|2025-06-24 16:27:50|||||||||2
1750782610000|2025-06-24 16:30:10|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|1
1750782620000|2025-06-24 16:30:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1750782630000|2025-06-24 16:30:30|357.3|352.3|357.1|352.1|357.3|352.3|357.1|352.1|0
1750782640000|2025-06-24 16:30:40|357.3|352.3|357|352|357.5|352.5|357|352|0
1750782650000|2025-06-24 16:30:50|356.9|351.9|356.6|351.6|356.9|351.9|356.6|351.6|0
1750782670000|2025-06-24 16:31:10|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1750782770000|2025-06-24 16:32:50|356.5|351.5|356.5|351.5|356.5|352.8|353.8|351.5|0
1750782780000|2025-06-24 16:33:00|356.6|351.6|356.6|351.6|356.8|351.8|356.5|351.5|0
1750782790000|2025-06-24 16:33:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1750782820000|2025-06-24 16:33:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1750782830000|2025-06-24 16:33:50|356.5|351.5|356.4|351.4|356.8|351.8|356.3|351.3|0
1750782840000|2025-06-24 16:34:00|356.8|351.8|356.4|351.4|356.8|351.8|356.4|351.4|0
1750782850000|2025-06-24 16:34:10|356.3|351.3|356.3|351.3|356.4|351.4|356.3|351.3|0
1750782970000|2025-06-24 16:36:10|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1750783130000|2025-06-24 16:38:50|353|352|353|352|353|352|353|352|1
1750783140000|2025-06-24 16:39:00|352.6|351.6|353|352|353|352|352.6|351.6|1
1750783150000|2025-06-24 16:39:10|353.1|348.1|353.3|348.3|353.4|348.4|353.1|348.1|1
1750783170000|2025-06-24 16:39:30|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1750783180000|2025-06-24 16:39:40|353|348|349.5|348.5|353.1|348.5|349.5|346.6|0
1750783200000|2025-06-24 16:40:00|353|348|353.1|348.1|353.1|348.1|353|348|1
1750783220000|2025-06-24 16:40:20|353|348|353|348|353|348|353|348|0
1750783250000|2025-06-24 16:40:50|||||||||1
1750783310000|2025-06-24 16:41:50|353.6|348.6|353|348|353.6|348.6|353|348|1
1750783320000|2025-06-24 16:42:00|352.6|351.6|353.3|348.3|353.3|351.6|352.6|348.3|1
1750783330000|2025-06-24 16:42:10|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1750783350000|2025-06-24 16:42:30|353.3|348.3|353.1|348.1|353.3|348.3|353.1|348.1|0
1750783370000|2025-06-24 16:42:50|352.8|347.8|352.6|347.6|352.8|347.8|352.6|347.6|0
1750783380000|2025-06-24 16:43:00|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1750783520000|2025-06-24 16:45:20|352.6|347.6|353|348|353.3|348.3|352.6|347.6|1
1750783540000|2025-06-24 16:45:40|353.1|348.1|353|348|353.1|348.1|353|348|0
1750783570000|2025-06-24 16:46:10|352.9|347.9|353|348|353|348|352.9|347.9|1
1750783580000|2025-06-24 16:46:20|353.8|348.8|353.6|348.6|353.8|348.8|353.6|348.6|2
1750783590000|2025-06-24 16:46:30|353.5|348.5|353.4|348.4|354.8|349.8|353.4|348.4|0
1750783600000|2025-06-24 16:46:40|354.9|349.9|353.4|348.4|355.1|350.1|353.4|348.4|0
1750783610000|2025-06-24 16:46:50|355.1|350.1|353.4|348.4|355.1|350.1|353.4|348.4|0
1750783630000|2025-06-24 16:47:10|353.5|348.5|353.4|348.4|353.5|348.5|353.4|348.4|0
1750783660000|2025-06-24 16:47:40|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1750783790000|2025-06-24 16:49:50|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1750783810000|2025-06-24 16:50:10|353.4|348.4|353.5|348.5|353.5|348.5|353.4|348.4|0
1750783820000|2025-06-24 16:50:20|353.6|348.6|353.5|348.5|353.6|348.6|353.5|348.5|0
1750784080000|2025-06-24 16:54:40|353|348|353|348|353|348|353|348|0
1750784110000|2025-06-24 16:55:10|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1750784220000|2025-06-24 16:57:00|353.4|348.4|353.4|348.4|353.4|348.4|353.3|348.3|0
1750784350000|2025-06-24 16:59:10|353.3|348.3|352.3|347.3|353.3|348.3|352.3|347.3|0
1750784360000|2025-06-24 16:59:20|352.1|347.1|352.3|347.3|352.3|347.3|352.1|347.1|0
1750784370000|2025-06-24 16:59:30|351.8|346.8|351.9|346.9|351.9|346.9|351.8|346.8|0
1750784380000|2025-06-24 16:59:40|351.6|346.6|351.6|346.6|351.6|346.6|351.5|346.5|0
1750784390000|2025-06-24 16:59:50|349|348|350.5|345.5|350.5|348|349|345.5|1
1750784420000|2025-06-24 17:00:20|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750784490000|2025-06-24 17:01:30|350.5|345.5|348|347|350.5|347|347.8|345.5|0
1750784500000|2025-06-24 17:01:40|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|1
1750784940000|2025-06-24 17:09:00|||||||||2
1750784950000|2025-06-24 17:09:10|351|346|351|346|351|346|351|346|0
1750784960000|2025-06-24 17:09:20|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|2
1750784970000|2025-06-24 17:09:30|351.4|346.4|351.4|346.4|351.4|346.4|351.4|346.4|0
1750784980000|2025-06-24 17:09:40|351.6|346.6|351.5|346.5|351.6|346.6|351.5|346.5|0
1750784990000|2025-06-24 17:09:50|354.3|349.3|351.4|346.4|354.3|349.3|351.3|346.3|0
1750785000000|2025-06-24 17:10:00|351.1|346.1|351.4|346.4|351.4|346.4|351.1|346.1|2
1750785010000|2025-06-24 17:10:10|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|4
1750785020000|2025-06-24 17:10:20|351.4|346.4|351.3|346.3|351.4|346.4|351.1|346.1|3
1750785050000|2025-06-24 17:10:50|352|347|351.9|346.9|352|347|351.9|346.9|0
1750785060000|2025-06-24 17:11:00|352.1|347.1|354.5|349.5|354.8|349.8|351.8|346.8|0
1750785070000|2025-06-24 17:11:10|354.6|349.6|352.1|347.1|354.6|349.6|352.1|347.1|1
1750785080000|2025-06-24 17:11:20|354.5|349.5|352.8|347.8|354.9|349.9|352.3|347.3|1
1750785090000|2025-06-24 17:11:30|352.3|347.3|353.1|348.1|354.5|349.5|352.3|347.3|0
1750785100000|2025-06-24 17:11:40|354.1|349.1|354|349|354.8|349.8|352.4|347.4|1
1750785110000|2025-06-24 17:11:50|354.6|349.6|352.9|347.9|354.6|349.6|352.9|347.9|0
1750785130000|2025-06-24 17:12:10|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1750785140000|2025-06-24 17:12:20|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1750785160000|2025-06-24 17:12:40|352.9|347.9|352.8|347.8|353.1|348.1|352.8|347.8|0
1750785170000|2025-06-24 17:12:50|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1750785210000|2025-06-24 17:13:30|352.3|347.3|352.3|347.3|352.3|347.3|352.3|347.3|0
1750785260000|2025-06-24 17:14:20|352.4|347.4|352.4|347.4|352.4|347.4|352.4|347.4|0
1750785280000|2025-06-24 17:14:40|352.8|347.8|353.4|348.4|353.4|348.4|352.8|347.8|0
1750785310000|2025-06-24 17:15:10|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1750785320000|2025-06-24 17:15:20|352.6|347.6|353.8|348.8|353.8|348.8|352.6|347.6|0
1750785330000|2025-06-24 17:15:30|353.5|348.5|353.8|348.8|353.8|348.8|353.5|348.5|0
1750785340000|2025-06-24 17:15:40|353.9|348.9|352.4|347.4|353.9|348.9|352.4|347.4|0
1750785350000|2025-06-24 17:15:50|351.6|346.6|351.6|346.6|351.6|346.6|351.6|346.6|0
1750785370000|2025-06-24 17:16:10|349.9|348.9|351.3|346.3|351.3|348.9|349.9|346.3|0
1750785380000|2025-06-24 17:16:20|351.1|346.1|351.3|346.3|351.3|346.3|351.1|346.1|0
1750785410000|2025-06-24 17:16:50|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750785500000|2025-06-24 17:18:20|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750785510000|2025-06-24 17:18:30|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750785580000|2025-06-24 17:19:40|351|346|351|346|351|346|351|346|0
1750785690000|2025-06-24 17:21:30|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750785770000|2025-06-24 17:22:50|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750785860000|2025-06-24 17:24:20|350.1|345.1|350.1|345.1|350.4|345.4|350.1|345.1|0
1750785870000|2025-06-24 17:24:30|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750786180000|2025-06-24 17:29:40|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750786190000|2025-06-24 17:29:50|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750786210000|2025-06-24 17:30:10|347.6|346.6|349.4|344.4|349.6|346.6|347.6|344.4|1
1750786230000|2025-06-24 17:30:30|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750786260000|2025-06-24 17:31:00|346.9|345.9|346.8|345.8|346.9|345.9|346.8|345.8|0
1750786280000|2025-06-24 17:31:20|348|343|348|343|348|343|348|343|6
1750786310000|2025-06-24 17:31:50|347.9|342.9|345.5|344.5|347.9|344.5|345.5|342.6|1
1750786320000|2025-06-24 17:32:00|345.4|344.4|345.1|344.1|345.4|344.4|345.1|344.1|0
1750786350000|2025-06-24 17:32:30|349|344|348.9|343.9|349|344|348.9|343.9|1
1750786360000|2025-06-24 17:32:40|349|344|347.9|342.9|349.1|344.1|347.9|342.9|0
1750786370000|2025-06-24 17:32:50|347.8|342.8|347.9|342.9|347.9|342.9|347.8|342.8|0
1750786380000|2025-06-24 17:33:00|347.8|342.8|347.9|342.9|347.9|342.9|347.8|342.8|0
1750786440000|2025-06-24 17:34:00|346.4|345.4|346.4|345.4|346.4|345.4|346.4|345.4|0
1750786460000|2025-06-24 17:34:20|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|1
1750786470000|2025-06-24 17:34:30|349|344|349|344|349|344|349|344|0
1750786510000|2025-06-24 17:35:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750786730000|2025-06-24 17:38:50|349|344|349|344|349|344|349|344|0
1750786780000|2025-06-24 17:39:40|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750786890000|2025-06-24 17:41:30|347.3|346.3|347.3|346.3|347.3|346.3|347.3|346.3|0
1750786900000|2025-06-24 17:41:40|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750787110000|2025-06-24 17:45:10|348.9|343.9|348.5|343.5|348.9|343.9|348.5|343.5|0
1750787120000|2025-06-24 17:45:20|348.6|343.6|348.6|343.6|348.6|343.6|348.5|343.5|0
1750787140000|2025-06-24 17:45:40|348.5|343.5|348.4|343.4|348.5|343.5|348.3|343.3|0
1750787150000|2025-06-24 17:45:50|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750787170000|2025-06-24 17:46:10|348|343|347.9|342.9|348|343|347.9|342.9|0
1750787270000|2025-06-24 17:47:50|345.5|344.5|345.5|344.5|345.5|344.5|345.5|344.5|0
1750787750000|2025-06-24 17:55:50|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750787760000|2025-06-24 17:56:00|||||||||1
1750787790000|2025-06-24 17:56:30|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750787850000|2025-06-24 17:57:30|347.5|342.5|347.6|342.6|347.6|342.6|347.5|342.5|0
1750787890000|2025-06-24 17:58:10|347.8|342.8|347.6|342.6|347.8|342.8|347.6|342.6|0
1750787900000|2025-06-24 17:58:20|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750788080000|2025-06-24 18:01:20|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750788090000|2025-06-24 18:01:30|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750788130000|2025-06-24 18:02:10|345.9|344.9|346.6|345.6|346.6|345.6|345.9|344.9|1
1750788140000|2025-06-24 18:02:20|347.8|342.8|347.8|342.8|347.9|342.9|347.8|342.8|1
1750788200000|2025-06-24 18:03:20|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750788210000|2025-06-24 18:03:30|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750788480000|2025-06-24 18:08:00|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750788500000|2025-06-24 18:08:20|347.8|342.8|347.5|342.5|347.8|342.8|347.5|342.5|2
1750788510000|2025-06-24 18:08:30|347.4|342.4|347.5|342.5|347.5|344.3|345.1|342.4|0
1750788560000|2025-06-24 18:09:20|347.4|342.4|347.4|342.4|347.4|342.4|347.4|342.4|0
1750788790000|2025-06-24 18:13:10|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750788840000|2025-06-24 18:14:00|345.3|344.3|345|344|345.3|344.3|345|344|0
1750788850000|2025-06-24 18:14:10|344.9|343.9|344.9|343.9|344.9|343.9|344.9|343.9|1
1750788860000|2025-06-24 18:14:20|||||||||1
1750788870000|2025-06-24 18:14:30|||||||||1
1750788880000|2025-06-24 18:14:40|346.5|341.5|346.5|341.5|346.5|341.5|346.5|341.5|1
1750788890000|2025-06-24 18:14:50|||||||||1
1750788900000|2025-06-24 18:15:00|346.6|341.6|346.8|341.8|346.8|341.8|346.6|341.6|1
1750788910000|2025-06-24 18:15:10|346.9|341.9|346.6|341.6|346.9|343|344|341.6|3
1750788920000|2025-06-24 18:15:20|346.5|341.5|346.3|341.3|346.5|341.5|346.3|341.3|0
1750788930000|2025-06-24 18:15:30|346.1|341.1|346.4|341.4|346.4|341.4|346.1|341.1|0
1750788960000|2025-06-24 18:16:00|344.3|343.3|344.3|343.3|344.3|343.3|344.3|343.3|0
1750788990000|2025-06-24 18:16:30|346.4|341.4|346.3|341.3|346.4|341.4|346.3|341.3|0
1750789030000|2025-06-24 18:17:10|346.4|341.4|346.6|341.6|346.6|341.6|346.4|341.4|0
1750789040000|2025-06-24 18:17:20|346.8|341.8|346.8|341.8|346.8|341.8|346.8|341.8|0
1750789050000|2025-06-24 18:17:30|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750789060000|2025-06-24 18:17:40|347.5|342.5|347.4|342.4|347.8|342.8|347.3|342.3|0
1750789080000|2025-06-24 18:18:00|347.3|342.3|347.4|342.4|347.4|342.4|347.3|342.3|0
1750789090000|2025-06-24 18:18:10|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750789110000|2025-06-24 18:18:30|347|342|347.5|342.5|347.5|342.5|346.9|341.9|0
1750789140000|2025-06-24 18:19:00|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750789150000|2025-06-24 18:19:10|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750809600000|2025-06-25 00:00:00|352.5|347.5|352.3|347.3|352.5|347.5|352.3|347.3|3
1750809620000|2025-06-25 00:00:20|||||||||3
1750809630000|2025-06-25 00:00:30|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1750809640000|2025-06-25 00:00:40|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1750809650000|2025-06-25 00:00:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1750809660000|2025-06-25 00:01:00|||||||||2
1750809670000|2025-06-25 00:01:10|351.4|346.4|350.4|345.4|351.4|346.4|350.4|345.4|0
1750809680000|2025-06-25 00:01:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750809690000|2025-06-25 00:01:30|349.9|344.9|350|345|350|345|349.9|344.9|0
1750809750000|2025-06-25 00:02:30|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750809790000|2025-06-25 00:03:10|349.6|344.6|349.8|344.8|349.8|344.8|349.1|344.1|0
1750809810000|2025-06-25 00:03:30|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750809820000|2025-06-25 00:03:40|349.5|344.5|349|344|349.5|344.5|349|344|0
1750809830000|2025-06-25 00:03:50|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750809850000|2025-06-25 00:04:10|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750809860000|2025-06-25 00:04:20|348.5|343.5|348.1|343.1|348.5|343.5|348.1|343.1|0
1750809870000|2025-06-25 00:04:30|348|343|349.4|344.4|349.4|344.4|348|343|0
1750809880000|2025-06-25 00:04:40|349.3|344.3|348.3|343.3|349.3|344.3|348.3|343.3|0
1750809900000|2025-06-25 00:05:00|348|343|348|343|348|343|348|343|0
1750809920000|2025-06-25 00:05:20|349.1|344.1|349.1|344.1|349.1|344.1|348.8|343.8|0
1750809930000|2025-06-25 00:05:30|349|344|348.8|343.8|349|344|348.8|343.8|0
1750809940000|2025-06-25 00:05:40|348.6|343.6|349.1|344.1|349.1|344.1|348.6|343.6|0
1750809960000|2025-06-25 00:06:00|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750809970000|2025-06-25 00:06:10|348.8|343.8|348.6|343.6|348.8|343.8|348.6|343.6|0
1750809990000|2025-06-25 00:06:30|348.8|343.8|349|344|349|344|348.8|343.8|0
1750810000000|2025-06-25 00:06:40|349.3|344.3|348.9|343.9|349.3|344.3|348.9|343.9|0
1750810010000|2025-06-25 00:06:50|348.8|343.8|348.5|343.5|348.8|343.8|348.4|343.4|0
1750810020000|2025-06-25 00:07:00|348.4|343.4|348.3|343.3|348.4|343.4|348.3|343.3|0
1750810030000|2025-06-25 00:07:10|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750810040000|2025-06-25 00:07:20|348.4|343.4|348.4|343.4|348.8|343.8|348.4|343.4|0
1750810050000|2025-06-25 00:07:30|348.9|343.9|349.3|344.3|349.6|344.6|348.8|343.8|0
1750810080000|2025-06-25 00:08:00|348.5|343.5|348.5|343.5|348.5|343.5|348.4|343.4|1
1750810110000|2025-06-25 00:08:30|348.9|343.9|348.6|343.6|348.9|343.9|348.6|343.6|0
1750810120000|2025-06-25 00:08:40|348.8|343.8|348.8|343.8|348.9|343.9|348.8|343.8|0
1750810130000|2025-06-25 00:08:50|348.9|343.9|348.8|343.8|348.9|343.9|348.8|343.8|0
1750810140000|2025-06-25 00:09:00|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750810220000|2025-06-25 00:10:20|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750810290000|2025-06-25 00:11:30|349|344|349.1|344.1|349.1|344.1|349|344|0
1750810300000|2025-06-25 00:11:40|348.8|343.8|348.8|343.8|349.1|344.1|348.8|343.8|0
1750810320000|2025-06-25 00:12:00|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750810330000|2025-06-25 00:12:10|347.9|342.9|349.3|344.3|349.3|344.3|347.5|342.5|0
1750810350000|2025-06-25 00:12:30|349|344|349|344|349|344|349|344|0
1750810360000|2025-06-25 00:12:40|349.1|344.1|349.3|344.3|349.3|344.3|349.1|344.1|0
1750810370000|2025-06-25 00:12:50|349.4|344.4|349.4|344.4|349.5|344.5|347.5|342.5|0
1750810390000|2025-06-25 00:13:10|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750810410000|2025-06-25 00:13:30|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750810430000|2025-06-25 00:13:50|349.5|344.5|349.4|344.4|349.5|344.5|349.4|344.4|0
1750810450000|2025-06-25 00:14:10|349.6|344.6|350|345|350|345|349.6|344.6|0
1750810460000|2025-06-25 00:14:20|350.1|345.1|350.1|345.1|350.6|345.6|349.9|344.9|0
1750810570000|2025-06-25 00:16:10|350|345|349.9|344.9|350|345|349.9|344.9|1
1750810580000|2025-06-25 00:16:20|349.8|344.8|349.6|344.6|349.8|344.8|349.5|344.5|0
1750810600000|2025-06-25 00:16:40|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750810760000|2025-06-25 00:19:20|349|344|349|344|349|344|349|344|0
1750810810000|2025-06-25 00:20:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750810820000|2025-06-25 00:20:20|348.8|343.8|349|344|349|344|348.6|343.6|0
1750810850000|2025-06-25 00:20:50|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750810980000|2025-06-25 00:23:00|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750810990000|2025-06-25 00:23:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750811150000|2025-06-25 00:25:50|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750811180000|2025-06-25 00:26:20|349.3|344.3|349.4|344.4|349.4|344.4|349.3|344.3|0
1750811190000|2025-06-25 00:26:30|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750811230000|2025-06-25 00:27:10|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750811240000|2025-06-25 00:27:20|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750811260000|2025-06-25 00:27:40|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750811270000|2025-06-25 00:27:50|347.1|342.1|349|344|349.1|344.1|347.1|342.1|0
1750811290000|2025-06-25 00:28:10|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750811790000|2025-06-25 00:36:30|349|344|349|344|349|344|349|344|0
1750811820000|2025-06-25 00:37:00|348.9|343.9|348.6|343.6|349|344|348.6|343.6|0
1750811830000|2025-06-25 00:37:10|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750811880000|2025-06-25 00:38:00|348.9|343.9|349.6|344.6|349.6|344.6|348.9|343.9|0
1750811890000|2025-06-25 00:38:10|348.4|343.4|348.8|343.8|348.9|343.9|348.4|343.4|0
1750811900000|2025-06-25 00:38:20|348.9|343.9|348.8|343.8|348.9|343.9|348.8|343.8|0
1750811910000|2025-06-25 00:38:30|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750812290000|2025-06-25 00:44:50|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750812300000|2025-06-25 00:45:00|349|344|349|344|349|344|349|344|0
1750812470000|2025-06-25 00:47:50|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750812480000|2025-06-25 00:48:00|349.3|344.3|349.4|344.4|349.4|344.4|349.3|344.3|0
1750812490000|2025-06-25 00:48:10|349.5|344.5|349.8|344.8|349.8|344.8|349.5|344.5|0
1750812520000|2025-06-25 00:48:40|350|345|348.8|343.8|350|345|348.8|343.8|0
1750812540000|2025-06-25 00:49:00|349.4|344.4|349.6|344.6|349.6|344.6|349.4|344.4|0
1750812550000|2025-06-25 00:49:10|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750812560000|2025-06-25 00:49:20|349.4|344.4|348.3|343.3|349.4|344.4|348.3|343.3|0
1750812570000|2025-06-25 00:49:30|348.4|343.4|349.8|344.8|349.8|344.8|348.3|343.3|0
1750812580000|2025-06-25 00:49:40|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750812610000|2025-06-25 00:50:10|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750813190000|2025-06-25 00:59:50|348.8|343.8|348.3|343.3|349|344|348.1|343.1|0
1750813200000|2025-06-25 01:00:00|348.1|343.1|347.6|342.6|348.1|343.1|347.6|342.6|0
1750813210000|2025-06-25 01:00:10|347.9|342.9|348.1|343.1|348.3|343.3|346.9|341.9|0
1750813220000|2025-06-25 01:00:20|348|343|347.6|342.6|348|343|347.6|342.6|0
1750813260000|2025-06-25 01:01:00|345.5|340.5|344.9|339.9|345.5|340.5|344.9|339.9|0
1750814090000|2025-06-25 01:14:50|345|340|345|340|345|340|345|340|0
1750814130000|2025-06-25 01:15:30|344.9|339.9|344.9|339.9|344.9|339.9|344.9|339.9|0
1750814140000|2025-06-25 01:15:40|345|340|345|340|345|340|345|340|0
1750814150000|2025-06-25 01:15:50|345.1|340.1|344.8|339.8|345.1|340.1|344.3|339.3|0
1750814160000|2025-06-25 01:16:00|344.6|339.6|344.6|339.6|344.6|339.6|344.6|339.6|0
1750814170000|2025-06-25 01:16:10|344.8|339.8|344.6|339.6|344.8|339.8|344.3|339.3|0
1750814220000|2025-06-25 01:17:00|344.8|339.8|344.8|339.8|344.8|339.8|344.3|339.3|0
1750814230000|2025-06-25 01:17:10|344.3|339.3|344.6|339.6|344.8|339.8|344.3|339.3|0
1750814370000|2025-06-25 01:19:30|344.3|339.3|344.6|339.6|344.6|339.6|344.3|339.3|0
1750814390000|2025-06-25 01:19:50|344.3|339.3|344.8|339.8|344.8|339.8|344.3|339.3|0
1750814430000|2025-06-25 01:20:30|344.9|339.9|344.9|339.9|344.9|339.9|344.9|339.9|0
1750814450000|2025-06-25 01:20:50|345|340|345|340|345|340|345|340|0
1750814460000|2025-06-25 01:21:00|344.3|339.3|344.9|339.9|345|340|344.3|339.3|0
1750814590000|2025-06-25 01:23:10|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750814700000|2025-06-25 01:25:00|344.5|339.5|344.5|339.5|344.5|339.5|344.5|339.5|0
1750814860000|2025-06-25 01:27:40|344.3|339.3|344.8|339.8|344.8|339.8|344.3|339.3|0
1750815140000|2025-06-25 01:32:20|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750815150000|2025-06-25 01:32:30|344.8|339.8|344.6|339.6|344.8|339.8|344.6|339.6|0
1750815240000|2025-06-25 01:34:00|344.8|339.8|344.8|339.8|344.8|339.8|344.8|339.8|0
1750815250000|2025-06-25 01:34:10|344.6|339.6|344.8|339.8|344.8|339.8|344.6|339.6|0
1750815260000|2025-06-25 01:34:20|344.3|339.3|344.3|339.3|344.4|339.4|344.3|339.3|0
1750815320000|2025-06-25 01:35:20|344.5|339.5|344.5|339.5|344.5|339.5|344.5|339.5|0
1750815750000|2025-06-25 01:42:30|344.6|339.6|344.6|339.6|344.6|339.6|344.6|339.6|0
1750816000000|2025-06-25 01:46:40|344.8|339.8|344.6|339.6|345.4|340.4|344.5|339.5|0
1750816170000|2025-06-25 01:49:30|344.8|339.8|344.8|339.8|344.8|339.8|344.8|339.8|0
1750816380000|2025-06-25 01:53:00|344.6|339.6|344.6|339.6|344.8|339.8|344.6|339.6|0
1750816500000|2025-06-25 01:55:00|344.8|339.8|344.8|339.8|344.8|339.8|344.8|339.8|0
1750816550000|2025-06-25 01:55:50|344.9|339.9|344.9|339.9|344.9|339.9|344.9|339.9|0
1750816560000|2025-06-25 01:56:00|344.6|339.6|344.8|339.8|344.8|339.8|344.6|339.6|0
1750816570000|2025-06-25 01:56:10|344.9|339.9|344.9|339.9|344.9|339.9|344.9|339.9|0
1750816630000|2025-06-25 01:57:10|344.5|339.5|344.5|339.5|344.5|339.5|344.5|339.5|0
1750816860000|2025-06-25 02:01:00|345.8|340.8|343.6|338.6|345.8|340.8|343.6|338.6|0
1750817480000|2025-06-25 02:11:20|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750817500000|2025-06-25 02:11:40|||||||||1
1750817510000|2025-06-25 02:11:50|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750817540000|2025-06-25 02:12:20|342|341|343.9|338.9|343.9|341|342|338.9|0
1750817710000|2025-06-25 02:15:10|342|341|342|341|342|341|342|341|0
1750817720000|2025-06-25 02:15:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750817890000|2025-06-25 02:18:10|342|341|342.1|341.1|342.1|341.1|342|341|0
1750817900000|2025-06-25 02:18:20|341.9|340.9|341.9|340.9|341.9|340.9|341.9|340.9|0
1750817930000|2025-06-25 02:18:50|341.5|340.5|341.5|340.5|341.6|340.6|341.5|340.5|2
1750817940000|2025-06-25 02:19:00|341.6|340.6|341.5|340.5|341.6|340.6|341.5|340.5|0
1750817970000|2025-06-25 02:19:30|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1750817980000|2025-06-25 02:19:40|341.3|340.3|341.4|340.4|341.4|340.4|341.3|340.3|0
1750817990000|2025-06-25 02:19:50|341.3|340.3|343.9|338.9|343.9|341|341.3|338.8|1
1750818010000|2025-06-25 02:20:10|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750818020000|2025-06-25 02:20:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750818170000|2025-06-25 02:22:50|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750818180000|2025-06-25 02:23:00|343.6|338.6|343.4|338.4|343.8|338.8|343.4|338.4|0
1750818190000|2025-06-25 02:23:10|343.9|338.9|343.9|338.9|343.9|338.9|343.4|338.4|0
1750818330000|2025-06-25 02:25:30|343.4|338.4|343.8|338.8|343.8|338.8|343.4|338.4|0
1750818340000|2025-06-25 02:25:40|343.4|338.4|342|341|343.9|341|342|338.4|0
1750818400000|2025-06-25 02:26:40|342.1|341.1|342.1|341.1|342.1|341.1|342.1|341.1|0
1750818860000|2025-06-25 02:34:20|343.4|338.4|343.6|338.6|343.6|338.6|343.4|338.4|0
1750818870000|2025-06-25 02:34:30|343.5|338.5|342|341|343.6|341|342|338.5|0
1750818880000|2025-06-25 02:34:40|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750819060000|2025-06-25 02:37:40|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750819080000|2025-06-25 02:38:00|343.9|338.9|343.5|338.5|343.9|338.9|343.5|338.5|0
1750819090000|2025-06-25 02:38:10|343.6|338.6|343.9|338.9|343.9|338.9|343.6|338.6|0
1750819100000|2025-06-25 02:38:20|342|341|342|341|342|341|342|341|0
1750819110000|2025-06-25 02:38:30|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750819120000|2025-06-25 02:38:40|342|341|342|341|342|341|342|341|0
1750819130000|2025-06-25 02:38:50|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1750819140000|2025-06-25 02:39:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750820460000|2025-06-25 03:01:00|346.4|341.4|344|339|346.4|341.4|344|339|0
1750821040000|2025-06-25 03:10:40|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750821710000|2025-06-25 03:21:50|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750821730000|2025-06-25 03:22:10|344|339|344|339|344|339|344|339|0
1750822080000|2025-06-25 03:28:00|343.8|338.8|344|339|344|339|343.8|338.8|0
1750822090000|2025-06-25 03:28:10|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750822520000|2025-06-25 03:35:20|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750822690000|2025-06-25 03:38:10|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750822700000|2025-06-25 03:38:20|344|339|344|339|344|339|344|339|0
1750822790000|2025-06-25 03:39:50|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750822900000|2025-06-25 03:41:40|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750822910000|2025-06-25 03:41:50|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750823680000|2025-06-25 03:54:40|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750824060000|2025-06-25 04:01:00|344.8|339.8|341.3|340.3|344.8|340.3|341.3|339.8|0
1750824100000|2025-06-25 04:01:40|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1750824160000|2025-06-25 04:02:40|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750824710000|2025-06-25 04:11:50|341.5|340.5|341.4|340.4|341.5|340.5|341.4|340.4|0
1750825410000|2025-06-25 04:23:30|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750827650000|2025-06-25 05:00:50|345|340|344|339|345.6|340.6|344|339|0
1750827670000|2025-06-25 05:01:10|343.5|338.5|343.9|338.9|343.9|338.9|343.5|338.5|0
1750827680000|2025-06-25 05:01:20|343.8|338.8|342|341|343.8|341|342|338.8|0
1750827690000|2025-06-25 05:01:30|344.1|339.1|342.3|341.3|344.1|341.3|342.3|339.1|0
1750827700000|2025-06-25 05:01:40|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750827710000|2025-06-25 05:01:50|344|339|344|339|344|339|343.5|338.5|0
1750827720000|2025-06-25 05:02:00|343.5|338.5|344|339|344|339|343.5|338.5|0
1750827940000|2025-06-25 05:05:40|343.5|338.5|343.9|338.9|343.9|338.9|343.5|338.5|0
1750828630000|2025-06-25 05:17:10|343.5|338.5|343.8|338.8|343.8|338.8|343.5|338.5|0
1750829000000|2025-06-25 05:23:20|343.6|338.6|343.6|338.6|343.6|338.6|343.5|338.5|0
1750829270000|2025-06-25 05:27:50|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750829300000|2025-06-25 05:28:20|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750829820000|2025-06-25 05:37:00|343.5|338.5|343.9|338.9|343.9|338.9|343.5|338.5|0
1750829830000|2025-06-25 05:37:10|344|339|343.6|338.6|344|339|343.6|338.6|0
1750830030000|2025-06-25 05:40:30|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750830200000|2025-06-25 05:43:20|344|339|344|339|344|339|344|339|0
1750830220000|2025-06-25 05:43:40|343.9|338.9|343.6|338.6|343.9|338.9|343.6|338.6|0
1750830610000|2025-06-25 05:50:10|343.5|338.5|343.8|338.8|343.8|338.8|343.5|338.5|0
1750830720000|2025-06-25 05:52:00|343.5|338.5|343.5|338.5|343.5|338.5|343.5|338.5|0
1750830730000|2025-06-25 05:52:10|343.6|338.6|343.9|338.9|343.9|338.9|343.6|338.6|0
1750830740000|2025-06-25 05:52:20|343.8|338.8|343.8|338.8|343.8|338.8|343.5|338.5|0
1750830760000|2025-06-25 05:52:40|343.5|338.5|343.5|338.5|343.5|338.5|343.5|338.5|0
1750830980000|2025-06-25 05:56:20|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750831310000|2025-06-25 06:01:50|344.4|339.4|341.3|340.3|344.5|340.3|341.3|339.4|0
1750831340000|2025-06-25 06:02:20|343|338|343|338|343|338|343|338|0
1750831440000|2025-06-25 06:04:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1750831640000|2025-06-25 06:07:20|343|338|343|338|343|338|343|338|0
1750833780000|2025-06-25 06:43:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1750834560000|2025-06-25 06:56:00|343|338|343|338|343|338|343|338|0
1750834830000|2025-06-25 07:00:30|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1750834850000|2025-06-25 07:00:50|343|338|343|338|344.5|340.4|341.4|338|0
1750835610000|2025-06-25 07:13:30|343.1|338.1|343|338|343.1|338.1|343|338|0
1750835660000|2025-06-25 07:14:20|341.5|340.5|341.4|340.4|341.5|340.5|341.4|340.4|1
1750835800000|2025-06-25 07:16:40|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750835830000|2025-06-25 07:17:10|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1750835920000|2025-06-25 07:18:40|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750835940000|2025-06-25 07:19:00|343|338|343|338|343|340.5|341.5|338|0
1750836490000|2025-06-25 07:28:10|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750836710000|2025-06-25 07:31:50|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1750836750000|2025-06-25 07:32:30|343|338|342.8|337.8|343|338|342.8|337.8|2
1750836760000|2025-06-25 07:32:40|342.9|337.9|342.8|337.8|342.9|337.9|342.8|337.8|0
1750836800000|2025-06-25 07:33:20|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750837480000|2025-06-25 07:44:40|343|338|343|338|343|338|343|338|0
1750837740000|2025-06-25 07:49:00|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1750837840000|2025-06-25 07:50:40|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750838130000|2025-06-25 07:55:30|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1750838140000|2025-06-25 07:55:40|343|338|343|338|343|338|343|338|0
1750838370000|2025-06-25 07:59:30|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750838510000|2025-06-25 08:01:50|343.6|338.6|341.3|340.3|344.1|340.3|341.3|338.6|0
1750838520000|2025-06-25 08:02:00|341.1|340.1|342.9|337.9|342.9|340.1|341.1|337.9|0
1750838530000|2025-06-25 08:02:10|341|340|341|340|341|340|341|340|0
1750840580000|2025-06-25 08:36:20|342.8|337.8|342.6|337.6|342.8|337.8|342.6|337.6|0
1750840590000|2025-06-25 08:36:30|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1750840600000|2025-06-25 08:36:40|342.6|337.6|342.6|337.6|342.8|337.8|342.6|337.6|0
1750840620000|2025-06-25 08:37:00|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1750840930000|2025-06-25 08:42:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1750840940000|2025-06-25 08:42:20|342.8|337.8|342.6|337.6|342.8|337.8|342.6|337.6|0
1750840990000|2025-06-25 08:43:10|342.5|337.5|342.5|337.5|342.5|337.5|342.5|337.5|0
1750841000000|2025-06-25 08:43:20|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1750841010000|2025-06-25 08:43:30|340.3|339.3|340.3|339.3|340.3|339.3|340.3|339.3|0
1750841040000|2025-06-25 08:44:00|340.1|339.1|342.4|337.4|342.4|339.3|340.1|337.4|0
1750841050000|2025-06-25 08:44:10|342.6|337.6|342.5|337.5|342.6|337.6|342.5|337.5|0
1750841060000|2025-06-25 08:44:20|342.6|337.6|342.9|337.9|342.9|337.9|342.6|337.6|0
1750841070000|2025-06-25 08:44:30|342.8|337.8|342.6|337.6|342.9|337.9|342.6|337.6|0
1750841440000|2025-06-25 08:50:40|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1750841940000|2025-06-25 08:59:00|342|341|342|341|342|341|342|341|2
1750841970000|2025-06-25 08:59:30|345.1|340.1|345.1|340.1|345.1|340.1|345.1|340.1|1
1750841990000|2025-06-25 08:59:50|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|1
1750842010000|2025-06-25 09:00:10|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750842020000|2025-06-25 09:00:20|348.8|343.8|348.6|343.6|348.8|343.8|348.6|343.6|0
1750842030000|2025-06-25 09:00:30|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750842040000|2025-06-25 09:00:40|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750842090000|2025-06-25 09:01:30|348.5|343.5|348.4|343.4|348.6|343.6|348.4|343.4|0
1750842100000|2025-06-25 09:01:40|348.6|343.6|348.4|343.4|348.6|343.6|348.4|343.4|0
1750842120000|2025-06-25 09:02:00|349.1|348.1|349.1|348.1|349.1|348.1|349.1|348.1|2
1750842130000|2025-06-25 09:02:10|349.3|348.3|352.5|347.5|352.5|348.3|349.3|346.9|1
1750842140000|2025-06-25 09:02:20|352.8|347.8|352.9|347.9|352.9|347.9|352.8|347.8|0
1750842210000|2025-06-25 09:03:30|353|348|353|348|353|348|353|348|0
1750842230000|2025-06-25 09:03:50|352.8|347.8|353|348|353|348|352.8|347.8|0
1750842250000|2025-06-25 09:04:10|||||||||4
1750842260000|2025-06-25 09:04:20|352.9|347.9|353|348|353|348|352.9|347.9|2
1750842310000|2025-06-25 09:05:10|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1750842320000|2025-06-25 09:05:20|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1750842360000|2025-06-25 09:06:00|||||||||1
1750842410000|2025-06-25 09:06:50|352.6|347.6|352.6|347.6|352.8|347.8|352.6|347.6|0
1750842550000|2025-06-25 09:09:10|351.8|346.8|351.8|346.8|351.8|346.8|351.8|346.8|0
1750842570000|2025-06-25 09:09:30|350.9|345.9|346.9|341.9|350.9|345.9|346.9|341.9|19
1750842580000|2025-06-25 09:09:40|346.8|341.8|346.5|341.5|346.8|341.8|346.5|341.5|0
1750842590000|2025-06-25 09:09:50|346.6|341.6|346.4|341.4|346.8|341.8|346.4|341.4|0
1750842640000|2025-06-25 09:10:40|346.5|341.5|346.5|341.5|346.5|341.5|346.5|341.5|0
1750842700000|2025-06-25 09:11:40|346|341|346|341|346|341|346|341|0
1750842710000|2025-06-25 09:11:50|345.9|340.9|345.9|340.9|345.9|340.9|345.9|340.9|0
1750842780000|2025-06-25 09:13:00|346|341|345.9|340.9|346|341|345.8|340.8|0
1750842790000|2025-06-25 09:13:10|346|341|345.9|340.9|346.1|341.1|345.8|340.8|0
1750842810000|2025-06-25 09:13:30|345.8|340.8|345.6|340.6|345.8|340.8|345.6|340.6|0
1750842920000|2025-06-25 09:15:20|346|341|346|341|346|341|346|341|0
1750842930000|2025-06-25 09:15:30|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1750842970000|2025-06-25 09:16:10|345.5|340.5|345.5|340.5|345.5|340.5|345.5|340.5|0
1750842980000|2025-06-25 09:16:20|345.4|340.4|345.5|340.5|345.5|340.5|345.4|340.4|0
1750843160000|2025-06-25 09:19:20|346|341|345.6|340.6|346|341|345.5|340.5|0
1750843170000|2025-06-25 09:19:30|346|341|345.6|340.6|346|341|345.6|340.6|0
1750843320000|2025-06-25 09:22:00|345.8|340.8|345.8|340.8|345.8|340.8|345.8|340.8|0
1750843330000|2025-06-25 09:22:10|345.6|340.6|345.5|340.5|345.6|340.6|345.5|340.5|0
1750843340000|2025-06-25 09:22:20|345.6|340.6|345.5|340.5|345.6|340.6|345.4|340.4|0
1750843350000|2025-06-25 09:22:30|345.6|340.6|345.6|340.6|345.6|340.6|345.6|340.6|0
1750843390000|2025-06-25 09:23:10|345.8|340.8|345.8|340.8|345.8|340.8|345.6|340.6|0
1750843400000|2025-06-25 09:23:20|345.4|340.4|345.9|340.9|345.9|340.9|345.4|340.4|0
1750843410000|2025-06-25 09:23:30|345.8|340.8|345.8|340.8|345.8|340.8|345.8|340.8|0
1750843530000|2025-06-25 09:25:30|345.9|340.9|345.8|340.8|345.9|340.9|345.8|340.8|0
1750843590000|2025-06-25 09:26:30|345.9|340.9|345.8|340.8|345.9|340.9|345.8|340.8|0
1750843640000|2025-06-25 09:27:20|345.9|340.9|346.1|341.1|346.1|341.1|345.9|340.9|0
1750843840000|2025-06-25 09:30:40|346|341|346.8|341.8|348.3|343.3|345.9|340.9|0
1750843850000|2025-06-25 09:30:50|346|341|346.1|341.1|346.1|341.1|346|341|0
1750843870000|2025-06-25 09:31:10|346.3|341.3|346.3|341.3|346.4|341.4|346.3|341.3|0
1750843920000|2025-06-25 09:32:00|348.8|343.8|346.5|341.5|348.8|343.8|346.5|341.5|0
1750843930000|2025-06-25 09:32:10|346.3|341.3|346.5|341.5|346.5|341.5|346.3|341.3|0
1750843960000|2025-06-25 09:32:40|346.6|341.6|346.6|341.6|346.6|341.6|346.6|341.6|0
1750844050000|2025-06-25 09:34:10|346.8|341.8|346.9|341.9|346.9|341.9|346.8|341.8|0
1750844070000|2025-06-25 09:34:30|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750844080000|2025-06-25 09:34:40|346.9|341.9|346.9|341.9|347.3|342.3|346.9|341.9|0
1750844110000|2025-06-25 09:35:10|347|342|347.3|342.3|347.3|342.3|347|342|0
1750844120000|2025-06-25 09:35:20|347.9|342.9|347.8|342.8|347.9|342.9|347.8|342.8|0
1750844130000|2025-06-25 09:35:30|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750844260000|2025-06-25 09:37:40|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750844270000|2025-06-25 09:37:50|347.9|342.9|347.9|342.9|347.9|342.9|347.8|342.8|0
1750844360000|2025-06-25 09:39:20|348|343|348.3|343.3|348.4|343.4|348|343|0
1750844580000|2025-06-25 09:43:00|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750844590000|2025-06-25 09:43:10|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750844610000|2025-06-25 09:43:30|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750844630000|2025-06-25 09:43:50|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750844640000|2025-06-25 09:44:00|349.4|344.4|350.5|345.5|350.5|345.5|349.4|344.4|0
1750844650000|2025-06-25 09:44:10|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750844660000|2025-06-25 09:44:20|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750844690000|2025-06-25 09:44:50|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750844720000|2025-06-25 09:45:20|350.1|345.1|350.4|345.4|350.4|345.4|350.1|345.1|0
1750844740000|2025-06-25 09:45:40|350.5|345.5|350.4|345.4|350.5|345.5|350.4|345.4|0
1750844750000|2025-06-25 09:45:50|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750844840000|2025-06-25 09:47:20|350.6|345.6|350.6|345.6|350.6|345.6|350.6|345.6|0
1750844850000|2025-06-25 09:47:30|350.4|345.4|350.6|345.6|350.6|345.6|350.4|345.4|0
1750844880000|2025-06-25 09:48:00|350.8|345.8|350.8|345.8|350.8|345.8|350.8|345.8|0
1750844910000|2025-06-25 09:48:30|350.6|345.6|350.8|345.8|350.8|345.8|350.6|345.6|0
1750844980000|2025-06-25 09:49:40|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750844990000|2025-06-25 09:49:50|350.6|345.6|350.9|345.9|350.9|345.9|350.6|345.6|0
1750845110000|2025-06-25 09:51:50|351|346|351|346|351|346|351|346|0
1750845160000|2025-06-25 09:52:40|350.9|345.9|351|346|351|346|350.9|345.9|0
1750845270000|2025-06-25 09:54:30|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750845280000|2025-06-25 09:54:40|351.3|346.3|351.3|346.3|351.3|346.3|351.3|346.3|0
1750845290000|2025-06-25 09:54:50|351.4|346.4|350.8|345.8|351.8|346.8|350.3|345.3|0
1750845300000|2025-06-25 09:55:00|350.9|345.9|350.8|345.8|350.9|345.9|350.8|345.8|0
1750845450000|2025-06-25 09:57:30|350.6|345.6|350.6|345.6|350.6|345.6|350.6|345.6|0
1750845480000|2025-06-25 09:58:00|350.8|345.8|350.6|345.6|350.8|345.8|350.6|345.6|0
1750845590000|2025-06-25 09:59:50|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750845600000|2025-06-25 10:00:00|350.8|345.8|350.5|345.5|350.8|345.8|350.5|345.5|0
1750845720000|2025-06-25 10:02:00|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750845750000|2025-06-25 10:02:30|351.4|346.4|351.4|346.4|351.4|346.4|351.4|346.4|0
1750845760000|2025-06-25 10:02:40|351.5|346.5|350.5|345.5|351.5|346.5|350.5|345.5|0
1750846090000|2025-06-25 10:08:10|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750846100000|2025-06-25 10:08:20|351.1|346.1|350.5|345.5|351.1|346.1|350.5|345.5|0
1750846110000|2025-06-25 10:08:30|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750846380000|2025-06-25 10:13:00|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750846410000|2025-06-25 10:13:30|350.3|345.3|350.4|345.4|350.4|345.4|350.3|345.3|0
1750846510000|2025-06-25 10:15:10|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750846970000|2025-06-25 10:22:50|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750846980000|2025-06-25 10:23:00|350.1|345.1|350.3|345.3|351|346|350.1|345.1|0
1750847390000|2025-06-25 10:29:50|350.4|345.4|350.4|345.4|350.4|345.4|350.1|345.1|0
1750848030000|2025-06-25 10:40:30|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750848040000|2025-06-25 10:40:40|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750848700000|2025-06-25 10:51:40|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750848740000|2025-06-25 10:52:20|350.3|345.3|350.4|345.4|350.4|345.4|350.1|345.1|0
1750849120000|2025-06-25 10:58:40|350.5|345.5|350.5|345.5|350.5|345.5|350.5|345.5|0
1750849530000|2025-06-25 11:05:30|349.8|344.8|350.3|345.3|350.3|345.3|349.6|344.6|0
1750850060000|2025-06-25 11:14:20|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750852180000|2025-06-25 11:49:40|350.1|345.1|350.5|345.5|350.6|345.6|350|345|0
1750852190000|2025-06-25 11:49:50|350.4|345.4|350.4|345.4|350.4|345.4|350.1|345.1|0
1750852350000|2025-06-25 11:52:30|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750852480000|2025-06-25 11:54:40|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750852490000|2025-06-25 11:54:50|349.5|344.5|349.3|344.3|349.5|344.5|349.3|344.3|0
1750852500000|2025-06-25 11:55:00|349.1|344.1|349.3|344.3|349.3|344.3|349.1|344.1|0
1750852510000|2025-06-25 11:55:10|349.1|344.1|349.1|344.1|349.9|344.9|349.1|344.1|0
1750852520000|2025-06-25 11:55:20|349|344|349|344|349|344|349|344|0
1750852570000|2025-06-25 11:56:10|349.5|344.5|349.3|344.3|349.5|344.5|349.3|344.3|0
1750852580000|2025-06-25 11:56:20|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750852600000|2025-06-25 11:56:40|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750852610000|2025-06-25 11:56:50|349.1|344.1|348.8|343.8|349.1|344.1|348.8|343.8|0
1750852620000|2025-06-25 11:57:00|348.5|343.5|348.3|343.3|348.5|343.5|348.3|343.3|0
1750852820000|2025-06-25 12:00:20|348.1|343.1|347.8|342.8|348.1|343.1|347.8|342.8|0
1750852830000|2025-06-25 12:00:30|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750852840000|2025-06-25 12:00:40|347.8|342.8|347.9|342.9|347.9|342.9|347.8|342.8|0
1750852850000|2025-06-25 12:00:50|347.8|342.8|347.8|342.8|348|343|347.8|342.8|0
1750853310000|2025-06-25 12:08:30|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750853520000|2025-06-25 12:12:00|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750853760000|2025-06-25 12:16:00|347.4|342.4|347.4|342.4|347.4|342.4|347.4|342.4|0
1750853820000|2025-06-25 12:17:00|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750853830000|2025-06-25 12:17:10|347|342|347.1|342.1|347.3|342.3|347|342|0
1750853860000|2025-06-25 12:17:40|346.8|341.8|347.3|342.3|347.3|342.3|346.8|341.8|0
1750853870000|2025-06-25 12:17:50|347.1|342.1|347|342|347.1|342.1|346.8|341.8|0
1750853880000|2025-06-25 12:18:00|347.1|342.1|346.9|341.9|347.1|342.1|346.9|341.9|0
1750853890000|2025-06-25 12:18:10|346.8|341.8|346.6|341.6|346.8|341.8|346.6|341.6|0
1750853910000|2025-06-25 12:18:30|346.5|341.5|346.5|341.5|346.5|341.5|346.5|341.5|0
1750854150000|2025-06-25 12:22:30|346.4|341.4|346.1|341.1|346.4|341.4|346.1|341.1|0
1750854350000|2025-06-25 12:25:50|346|341|346.1|341.1|346.1|341.1|345.9|340.9|0
1750854400000|2025-06-25 12:26:40|346|341|346.1|341.1|346.1|341.1|346|341|0
1750854910000|2025-06-25 12:35:10|346.3|341.3|346.3|341.3|346.3|341.3|346.3|341.3|0
1750854920000|2025-06-25 12:35:20|346.1|341.1|346.3|341.3|346.3|341.3|346.1|341.1|0
1750855090000|2025-06-25 12:38:10|346.4|341.4|346.4|341.4|346.4|341.4|346.3|341.3|0
1750855250000|2025-06-25 12:40:50|346.1|341.1|346.3|341.3|346.3|341.3|346.1|341.1|0
1750855440000|2025-06-25 12:44:00|346.4|341.4|346.4|341.4|346.4|341.4|346.3|341.3|0
1750858200000|2025-06-25 13:30:00|346.6|341.6|346.6|341.6|346.6|341.6|346.6|341.6|0
1750858230000|2025-06-25 13:30:30|346.8|341.8|346.8|341.8|346.8|341.8|346.8|341.8|0
1750858240000|2025-06-25 13:30:40|346.6|341.6|346.4|341.4|346.6|341.6|346.4|341.4|0
1750858260000|2025-06-25 13:31:00|346.3|341.3|346.3|341.3|346.3|341.3|346.3|341.3|0
1750858270000|2025-06-25 13:31:10|346.1|341.1|344.1|339.1|346.1|341.1|344.1|339.1|0
1750858310000|2025-06-25 13:31:50|344|339|343.9|338.9|344|339|343.9|338.9|0
1750858390000|2025-06-25 13:33:10|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|2
1750858400000|2025-06-25 13:33:20|343.9|338.9|343.6|338.6|343.9|338.9|343.6|338.6|2
1750858420000|2025-06-25 13:33:40|344|339|343.6|338.6|344|339|343.6|338.6|4
1750858520000|2025-06-25 13:35:20|||||||||1
1750858530000|2025-06-25 13:35:30|343.8|338.8|343.6|338.6|343.8|338.8|343.6|338.6|0
1750858700000|2025-06-25 13:38:20|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750858820000|2025-06-25 13:40:20|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750859200000|2025-06-25 13:46:40|344|339|344|339|344|339|344|339|0
1750859210000|2025-06-25 13:46:50|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750859230000|2025-06-25 13:47:10|344.4|339.4|343.6|338.6|344.8|339.8|343.6|338.6|2
1750859250000|2025-06-25 13:47:30|342.4|341.4|343.8|338.8|344.3|341.4|342.4|338.8|2
1750859260000|2025-06-25 13:47:40|344.3|339.3|341.5|340.5|344.3|340.5|341.5|338.6|0
1750859270000|2025-06-25 13:47:50|343.8|338.8|341.3|340.3|343.9|340.5|341.3|338.6|2
1750859280000|2025-06-25 13:48:00|341.4|340.4|341.5|340.5|341.5|340.5|341.4|340.4|0
1750859310000|2025-06-25 13:48:30|345|340|342.5|341.5|345|341.5|342.5|339.9|2
1750859320000|2025-06-25 13:48:40|342.3|341.3|342.4|341.4|342.4|341.4|342.3|341.3|0
1750859330000|2025-06-25 13:48:50|342.5|341.5|342.5|341.5|342.5|341.5|342.5|341.5|0
1750859500000|2025-06-25 13:51:40|342.4|341.4|342.4|341.4|342.4|341.4|342.4|341.4|0
1750859510000|2025-06-25 13:51:50|342.5|341.5|342.5|341.5|342.5|341.5|342.5|341.5|0
1750859540000|2025-06-25 13:52:20|342.3|341.3|342.5|341.5|342.5|341.5|342.1|341.1|1
1750859580000|2025-06-25 13:53:00|342.3|341.3|342.3|341.3|342.3|341.3|342.3|341.3|0
1750859590000|2025-06-25 13:53:10|342.1|341.1|345.4|340.4|345.4|341.5|342.1|340|1
1750859610000|2025-06-25 13:53:30|345.9|340.9|345.3|340.3|345.9|340.9|345.3|340.3|0
1750859620000|2025-06-25 13:53:40|344.6|339.6|345.1|340.1|345.3|340.3|344.6|339.6|0
1750859630000|2025-06-25 13:53:50|345.3|340.3|345.8|340.8|345.8|340.8|345.3|340.3|1
1750859640000|2025-06-25 13:54:00|345.6|340.6|345.3|340.3|345.6|340.6|345.3|340.3|0
1750859650000|2025-06-25 13:54:10|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1750859660000|2025-06-25 13:54:20|344.8|339.8|344.9|339.9|344.9|339.9|344.8|339.8|0
1750859670000|2025-06-25 13:54:30|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|1
1750859690000|2025-06-25 13:54:50|345.3|340.3|345.3|340.3|345.3|340.3|345.3|340.3|0
1750859700000|2025-06-25 13:55:00|344.8|339.8|344.8|339.8|344.8|339.8|344.8|339.8|0
1750859710000|2025-06-25 13:55:10|345.1|340.1|345.1|340.1|345.1|340.1|345.1|340.1|1
1750859720000|2025-06-25 13:55:20|345|340|345|340|345|340|345|340|0
1750859730000|2025-06-25 13:55:30|345.5|340.5|345.1|340.1|345.5|340.5|345.1|340.1|0
1750859740000|2025-06-25 13:55:40|345.3|340.3|345.6|340.6|345.6|340.6|345.3|340.3|0
1750859750000|2025-06-25 13:55:50|345.5|340.5|345.6|340.6|345.9|340.9|345.5|340.5|1
1750859760000|2025-06-25 13:56:00|345.9|340.9|345.6|340.6|345.9|340.9|345.3|340.3|1
1750859770000|2025-06-25 13:56:10|345.5|340.5|345.5|340.5|345.5|340.5|345.4|340.4|0
1750859780000|2025-06-25 13:56:20|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1750859800000|2025-06-25 13:56:40|345.5|340.5|345.5|340.5|345.6|340.6|345.5|340.5|0
1750859900000|2025-06-25 13:58:20|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|3
1750859910000|2025-06-25 13:58:30|345.5|340.5|345.4|340.4|345.5|340.5|345.4|340.4|0
1750859940000|2025-06-25 13:59:00|345.5|340.5|345.6|340.6|345.8|340.8|345.5|340.5|0
1750859950000|2025-06-25 13:59:10|345.5|340.5|345.6|340.6|346.1|341.1|345.3|340.3|0
1750859960000|2025-06-25 13:59:20|345.4|340.4|345.4|340.4|345.5|340.5|345.4|340.4|0
1750860000000|2025-06-25 14:00:00|345.5|340.5|345.4|340.4|345.5|340.5|345.4|340.4|1
1750860010000|2025-06-25 14:00:10|345.5|340.5|345.5|340.5|345.5|340.5|345.3|340.3|1
1750860060000|2025-06-25 14:01:00|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1750860160000|2025-06-25 14:02:40|345.5|340.5|345.5|340.5|345.5|340.5|345.5|340.5|0
1750860210000|2025-06-25 14:03:30|344.8|339.8|344.8|339.8|344.8|339.8|344.8|339.8|0
1750860320000|2025-06-25 14:05:20|342.5|341.5|342.5|341.5|342.5|341.5|342.5|341.5|0
1750860330000|2025-06-25 14:05:30|342.3|341.3|342.3|341.3|342.3|341.3|342.3|341.3|0
1750860340000|2025-06-25 14:05:40|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|1
1750860350000|2025-06-25 14:05:50|343.8|338.8|344.3|339.3|344.3|339.3|343.8|338.8|1
1750860370000|2025-06-25 14:06:10|345.1|340.1|344.4|339.4|345.1|340.1|344.4|339.4|0
1750860380000|2025-06-25 14:06:20|344.1|339.1|344|339|344.1|339.1|344|339|0
1750860390000|2025-06-25 14:06:30|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750860400000|2025-06-25 14:06:40|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750860410000|2025-06-25 14:06:50|344|339|344|339|344|339|344|339|0
1750860420000|2025-06-25 14:07:00|344.1|339.1|344.6|339.6|344.6|339.6|344.1|339.1|0
1750860430000|2025-06-25 14:07:10|344.4|339.4|344.5|339.5|344.6|339.6|344.4|339.4|0
1750860450000|2025-06-25 14:07:30|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750860460000|2025-06-25 14:07:40|344.5|339.5|344.5|339.5|344.5|339.5|344.5|339.5|0
1750860660000|2025-06-25 14:11:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750860670000|2025-06-25 14:11:10|343.6|338.6|341.5|340.5|343.6|340.5|341.5|338.6|0
1750860680000|2025-06-25 14:11:20|341.4|340.4|341.5|340.5|343.6|340.5|341.4|338.6|0
1750860690000|2025-06-25 14:11:30|341.4|340.4|341.4|340.4|341.4|340.4|341.3|340.3|1
1750860710000|2025-06-25 14:11:50|341.5|340.5|341.5|340.5|343.6|340.5|341.5|338.6|1
1750860790000|2025-06-25 14:13:10|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750860800000|2025-06-25 14:13:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750861090000|2025-06-25 14:18:10|344|339|344|339|344|339|344|339|0
1750861100000|2025-06-25 14:18:20|344.1|339.1|344.3|339.3|344.4|339.4|344.1|339.1|0
1750861120000|2025-06-25 14:18:40|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750861170000|2025-06-25 14:19:30|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750861190000|2025-06-25 14:19:50|344.1|339.1|344.3|339.3|344.3|339.3|344.1|339.1|0
1750861220000|2025-06-25 14:20:20|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750861330000|2025-06-25 14:22:10|344.1|339.1|344.3|339.3|344.3|339.3|344.1|339.1|1
1750861350000|2025-06-25 14:22:30|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750861360000|2025-06-25 14:22:40|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750861390000|2025-06-25 14:23:10|344.1|339.1|344.3|339.3|344.3|339.3|344.1|339.1|0
1750861410000|2025-06-25 14:23:30|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750861440000|2025-06-25 14:24:00|344|339|344.3|339.3|344.3|339.3|344|339|0
1750861450000|2025-06-25 14:24:10|344.1|339.1|344.1|339.1|344.1|339.1|344|339|0
1750861550000|2025-06-25 14:25:50|344|339|344.1|339.1|344.1|339.1|344|339|0
1750861710000|2025-06-25 14:28:30|344.8|339.8|344.3|339.3|344.8|339.8|344.3|339.3|5
1750861730000|2025-06-25 14:28:50|344.5|339.5|344.4|339.4|344.5|339.5|344.4|339.4|0
1750861740000|2025-06-25 14:29:00|344.3|339.3|344.1|339.1|344.3|339.3|344.1|339.1|0
1750861750000|2025-06-25 14:29:10|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750861840000|2025-06-25 14:30:40|344.1|339.1|344.3|339.3|344.3|339.3|344.1|339.1|0
1750861880000|2025-06-25 14:31:20|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750861890000|2025-06-25 14:31:30|344|339|344|339|344.1|339.1|344|339|0
1750861910000|2025-06-25 14:31:50|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750861930000|2025-06-25 14:32:10|344.3|339.3|344.1|339.1|344.3|339.3|344.1|339.1|0
1750861950000|2025-06-25 14:32:30|344|339|344.1|339.1|344.1|339.1|344|339|0
1750861960000|2025-06-25 14:32:40|344.3|339.3|344.1|339.1|344.3|339.3|344.1|339.1|0
1750862050000|2025-06-25 14:34:10|344|339|344|339|344|339|344|339|0
1750862070000|2025-06-25 14:34:30|344.3|339.3|344.1|339.1|344.3|339.3|344.1|339.1|0
1750862080000|2025-06-25 14:34:40|344.3|339.3|344.1|339.1|344.3|339.3|344.1|339.1|0
1750862150000|2025-06-25 14:35:50|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750862190000|2025-06-25 14:36:30|344.4|339.4|344.5|339.5|344.5|339.5|344.4|339.4|0
1750862200000|2025-06-25 14:36:40|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750862250000|2025-06-25 14:37:30|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|0
1750862270000|2025-06-25 14:37:50|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750862480000|2025-06-25 14:41:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750862500000|2025-06-25 14:41:40|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1750862520000|2025-06-25 14:42:00|341.1|340.1|341.1|340.1|341.1|340.1|341.1|340.1|4
1750862550000|2025-06-25 14:42:30|||||||||6
1750862600000|2025-06-25 14:43:20|344.4|339.4|344.3|339.3|344.4|339.4|344.3|339.3|1
1750862610000|2025-06-25 14:43:30|344.1|339.1|344|339|344.1|339.1|344|339|0
1750862620000|2025-06-25 14:43:40|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750862640000|2025-06-25 14:44:00|344|339|343.9|338.9|344|339|343.9|338.9|0
1750862650000|2025-06-25 14:44:10|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1750862660000|2025-06-25 14:44:20|344|339|344|339|344|339|344|339|0
1750862780000|2025-06-25 14:46:20|344.1|339.1|344|339|344.1|339.1|344|339|0
1750862800000|2025-06-25 14:46:40|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750862810000|2025-06-25 14:46:50|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750862820000|2025-06-25 14:47:00|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750862850000|2025-06-25 14:47:30|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1750862880000|2025-06-25 14:48:00|344|339|344|339|344|339|344|339|0
1750862900000|2025-06-25 14:48:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750862920000|2025-06-25 14:48:40|344|339|344|339|344.1|339.1|344|339|0
1750862950000|2025-06-25 14:49:10|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750863060000|2025-06-25 14:51:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750863390000|2025-06-25 14:56:30|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750863430000|2025-06-25 14:57:10|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750863460000|2025-06-25 14:57:40|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750863490000|2025-06-25 14:58:10|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750863690000|2025-06-25 15:01:30|343.6|338.6|343.6|338.6|343.8|338.8|343.6|338.6|0
1750864090000|2025-06-25 15:08:10|341.5|340.5|343.6|338.6|343.6|340.5|341.5|338.6|0
1750864110000|2025-06-25 15:08:30|343.8|338.8|343.6|338.6|343.8|338.8|343.6|338.6|0
1750864560000|2025-06-25 15:16:00|341.5|340.5|343.6|338.6|343.6|340.5|341.5|338.6|0
1750865000000|2025-06-25 15:23:20|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1750865010000|2025-06-25 15:23:30|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1750865030000|2025-06-25 15:23:50|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750865070000|2025-06-25 15:24:30|342|341|342|341|342|341|342|341|0
1750865090000|2025-06-25 15:24:50|342.1|341.1|342.1|341.1|342.1|341.1|342.1|341.1|1
1750865100000|2025-06-25 15:25:00|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|1
1750865280000|2025-06-25 15:28:00|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1750866290000|2025-06-25 15:44:50|341.1|340.1|341.3|340.3|341.3|340.3|341.1|340.1|1
1750866340000|2025-06-25 15:45:40|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|1
1750866380000|2025-06-25 15:46:20|||||||||2
1750867310000|2025-06-25 16:01:50|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1750867700000|2025-06-25 16:08:20|341.9|340.9|343.8|338.8|343.8|340.9|341.9|338.8|1
1750867790000|2025-06-25 16:09:50|341.5|340.5|343.6|338.6|343.6|340.5|341.5|338.6|0
1750867820000|2025-06-25 16:10:20|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750868170000|2025-06-25 16:16:10|343.6|338.6|343.8|338.8|343.8|338.8|343.6|338.6|0
1750868650000|2025-06-25 16:24:10|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|1
1750869130000|2025-06-25 16:32:10|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1750869420000|2025-06-25 16:37:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750869540000|2025-06-25 16:39:00|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750869600000|2025-06-25 16:40:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750869620000|2025-06-25 16:40:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1750869670000|2025-06-25 16:41:10|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1750869720000|2025-06-25 16:42:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1750869730000|2025-06-25 16:42:10|342|341|342|341|342|341|342|341|0
1750869750000|2025-06-25 16:42:30|344.1|339.1|344.1|339.1|344.1|339.1|344.1|339.1|0
1750869780000|2025-06-25 16:43:00|342.4|341.4|342.4|341.4|342.4|341.4|342.4|341.4|0
1750869790000|2025-06-25 16:43:10|342.3|341.3|342.3|341.3|342.3|341.3|342.3|341.3|0
1750869810000|2025-06-25 16:43:30|342.4|341.4|342.4|341.4|342.4|341.4|342.4|341.4|0
1750869850000|2025-06-25 16:44:10|342.3|341.3|342.3|341.3|342.3|341.3|342.3|341.3|0
1750869890000|2025-06-25 16:44:50|342.4|341.4|342.4|341.4|342.4|341.4|342.4|341.4|0
1750869940000|2025-06-25 16:45:40|344.9|339.9|344.8|339.8|344.9|339.9|344.8|339.8|0
1750870100000|2025-06-25 16:48:20|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1750870220000|2025-06-25 16:50:20|345|340|345.8|340.8|345.8|340.8|345|340|0
1750870260000|2025-06-25 16:51:00|345.9|340.9|345.9|340.9|345.9|340.9|345.9|340.9|0
1750870520000|2025-06-25 16:55:20|344.8|343.8|344.8|343.8|344.8|343.8|344.8|343.8|0
1750870690000|2025-06-25 16:58:10|||||||||1
1750870930000|2025-06-25 17:02:10|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|1
1750870950000|2025-06-25 17:02:30|346|345|346|345|346|345|346|345|0
1750870970000|2025-06-25 17:02:50|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|1
1750870990000|2025-06-25 17:03:10|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750871010000|2025-06-25 17:03:30|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750871060000|2025-06-25 17:04:20|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750871070000|2025-06-25 17:04:30|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750871100000|2025-06-25 17:05:00|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750871110000|2025-06-25 17:05:10|348.1|343.1|347.8|342.8|348.1|343.1|347.8|342.8|0
1750871220000|2025-06-25 17:07:00|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750871320000|2025-06-25 17:08:40|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|1
1750871400000|2025-06-25 17:10:00|346.3|345.3|346.3|345.3|346.3|345.3|346.3|345.3|0
1750871410000|2025-06-25 17:10:10|346.1|345.1|346.1|345.1|346.1|345.1|346.1|345.1|0
1750871540000|2025-06-25 17:12:20|346.3|345.3|346.3|345.3|346.3|345.3|346.3|345.3|0
1750871570000|2025-06-25 17:12:50|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|1
1750871670000|2025-06-25 17:14:30|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750871780000|2025-06-25 17:16:20|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750871840000|2025-06-25 17:17:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|1
1750871930000|2025-06-25 17:18:50|350|345|350|345|350|345|350|345|0
1750872100000|2025-06-25 17:21:40|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750872190000|2025-06-25 17:23:10|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750873190000|2025-06-25 17:39:50|||||||||1
1750873980000|2025-06-25 17:53:00|347|346|347|346|347|346|347|346|0
1750874230000|2025-06-25 17:57:10|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|1
1750874260000|2025-06-25 17:57:40|346.3|345.3|346.3|345.3|346.3|345.3|346.3|345.3|0
1750874280000|2025-06-25 17:58:00|346.1|345.1|346.1|345.1|346.1|345.1|346.1|345.1|0
1750874290000|2025-06-25 17:58:10|345.8|344.8|345.8|344.8|345.8|344.8|345.8|344.8|3
1750874310000|2025-06-25 17:58:30|345.5|344.5|345.5|344.5|345.5|344.5|345.5|344.5|2
1750874460000|2025-06-25 18:01:00|348.1|343.1|344.8|343.8|348.1|344.5|344.8|342.4|1
1750874470000|2025-06-25 18:01:10|345|344|347.4|342.4|347.4|344|345|342.4|0
1750874480000|2025-06-25 18:01:20|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750874490000|2025-06-25 18:01:30|347.4|342.4|347.4|342.4|347.4|342.4|347.4|342.4|0
1750875010000|2025-06-25 18:10:10|346.6|341.6|346.6|341.6|346.6|341.6|346.6|341.6|1
1750875100000|2025-06-25 18:11:40|346.8|341.8|346.6|341.6|346.9|341.9|346.6|341.6|0
1750875180000|2025-06-25 18:13:00|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|1
1750875190000|2025-06-25 18:13:10|346.6|341.6|346.6|341.6|346.6|341.6|346.6|341.6|2
1750875200000|2025-06-25 18:13:20|346.5|341.5|346.5|341.5|346.8|341.8|346.5|341.5|2
1750875210000|2025-06-25 18:13:30|346.8|341.8|346.9|341.9|346.9|341.9|346.8|341.8|2
1750875220000|2025-06-25 18:13:40|346.8|341.8|346.9|341.9|346.9|341.9|346.8|341.8|1
1750875230000|2025-06-25 18:13:50|||||||||2
1750875240000|2025-06-25 18:14:00|346.8|341.8|346.9|341.9|346.9|341.9|346.8|341.8|3
1750875250000|2025-06-25 18:14:10|343.9|342.9|343.6|342.6|343.9|342.9|343.6|342.6|2
1750875260000|2025-06-25 18:14:20|||||||||4
1750875270000|2025-06-25 18:14:30|||||||||3
1750875280000|2025-06-25 18:14:40|||||||||3
1750875290000|2025-06-25 18:14:50|347.8|342.8|347.6|342.6|347.8|342.8|347.6|342.6|5
1750875300000|2025-06-25 18:15:00|347.5|342.5|347.6|342.6|347.6|342.6|347.5|342.5|0
1750875310000|2025-06-25 18:15:10|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750875330000|2025-06-25 18:15:30|347.9|342.9|347.5|342.5|347.9|342.9|347.5|342.5|0
1750875410000|2025-06-25 18:16:50|347.6|342.6|347.6|342.6|347.8|342.8|347.6|342.6|0
1750875480000|2025-06-25 18:18:00|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750875570000|2025-06-25 18:19:30|347.6|342.6|348.3|343.3|348.3|343.3|347.6|342.6|1
1750875590000|2025-06-25 18:19:50|348.1|343.1|348|343|348.1|343.1|348|343|0
1750896000000|2025-06-26 00:00:00|349.4|344.4|349.3|344.3|349.4|344.4|349.3|344.3|4
1750896010000|2025-06-26 00:00:10|||||||||1
1750896080000|2025-06-26 00:01:20|349.4|344.4|349.1|344.1|349.4|344.4|349.1|344.1|2
1750896090000|2025-06-26 00:01:30|349|344|348.8|343.8|349|344|348.8|343.8|1
1750896100000|2025-06-26 00:01:40|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|1
1750896110000|2025-06-26 00:01:50|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750896120000|2025-06-26 00:02:00|348.9|343.9|349.3|344.3|349.3|344.3|348.9|343.9|0
1750896130000|2025-06-26 00:02:10|349.4|344.4|349.5|344.5|349.5|344.5|349.4|344.4|0
1750896250000|2025-06-26 00:04:10|349.4|344.4|349.1|344.1|349.4|344.4|349.1|344.1|1
1750896350000|2025-06-26 00:05:50|349|344|348.8|343.8|349|344|348.8|343.8|0
1750898010000|2025-06-26 00:33:30|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750899650000|2025-06-26 01:00:50|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750899660000|2025-06-26 01:01:00|348.9|343.9|349.3|344.3|349.3|344.3|348.9|343.9|0
1750899670000|2025-06-26 01:01:10|349.4|344.4|349.4|344.4|349.5|344.5|349.4|344.4|0
1750900150000|2025-06-26 01:09:10|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750900160000|2025-06-26 01:09:20|349.4|344.4|349.3|344.3|349.4|344.4|349.3|344.3|0
1750900430000|2025-06-26 01:13:50|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750900440000|2025-06-26 01:14:00|349.6|344.6|349.8|344.8|349.8|344.8|349.6|344.6|0
1750900580000|2025-06-26 01:16:20|349.9|344.9|349.9|344.9|349.9|344.9|349.9|344.9|0
1750900870000|2025-06-26 01:21:10|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750900880000|2025-06-26 01:21:20|350.3|345.3|350.5|345.5|350.5|345.5|350.3|345.3|0
1750901170000|2025-06-26 01:26:10|350|345|350|345|350|345|350|345|0
1750901180000|2025-06-26 01:26:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750901270000|2025-06-26 01:27:50|350|345|350|345|350|345|350|345|0
1750901470000|2025-06-26 01:31:10|349.5|344.5|349.6|344.6|349.6|344.6|349.5|344.5|0
1750901490000|2025-06-26 01:31:30|349.8|344.8|349.6|344.6|349.8|344.8|349.6|344.6|0
1750901570000|2025-06-26 01:32:50|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750901580000|2025-06-26 01:33:00|349.1|344.1|349|344|349.1|344.1|349|344|5
1750901590000|2025-06-26 01:33:10|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750901620000|2025-06-26 01:33:40|||||||||3
1750901630000|2025-06-26 01:33:50|349.5|344.5|349.4|344.4|349.5|344.5|349.4|344.4|0
1750901640000|2025-06-26 01:34:00|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750901660000|2025-06-26 01:34:20|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750901780000|2025-06-26 01:36:20|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750902740000|2025-06-26 01:52:20|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750903020000|2025-06-26 01:57:00|349|344|349.1|344.1|349.1|344.1|349|344|0
1750903210000|2025-06-26 02:00:10|349|344|349|344|349|344|348.9|343.9|0
1750903630000|2025-06-26 02:07:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750903710000|2025-06-26 02:08:30|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750903720000|2025-06-26 02:08:40|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750903730000|2025-06-26 02:08:50|348.5|343.5|345.9|344.9|348.5|345|345.9|343.1|0
1750903740000|2025-06-26 02:09:00|345.8|344.8|345.6|344.6|345.8|344.8|345.6|344.6|0
1750903750000|2025-06-26 02:09:10|345.5|344.5|347.1|342.1|347.1|344.5|345.3|341.8|0
1750903760000|2025-06-26 02:09:20|348.1|343.1|348|343|348.1|343.1|348|343|0
1750903770000|2025-06-26 02:09:30|347.9|342.9|348|343|348|343|347.9|342.9|0
1750903860000|2025-06-26 02:11:00|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|0
1750903900000|2025-06-26 02:11:40|348.4|343.4|348.6|343.6|348.6|343.6|348.4|343.4|0
1750904610000|2025-06-26 02:23:30|348.8|343.8|348.6|343.6|348.8|343.8|348.6|343.6|0
1750904620000|2025-06-26 02:23:40|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750904710000|2025-06-26 02:25:10|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750904720000|2025-06-26 02:25:20|348.5|343.5|348.5|343.5|348.8|343.8|348.5|343.5|0
1750905120000|2025-06-26 02:32:00|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750905130000|2025-06-26 02:32:10|348.6|343.6|348.5|343.5|348.6|343.6|348.5|343.5|0
1750905590000|2025-06-26 02:39:50|348.4|343.4|348.3|343.3|348.5|343.5|348.3|343.3|0
1750905690000|2025-06-26 02:41:30|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750906800000|2025-06-26 03:00:00|348.3|343.3|348.3|343.3|348.4|343.4|348.3|343.3|0
1750906870000|2025-06-26 03:01:10|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750906890000|2025-06-26 03:01:30|348|343|348|343|348|343|348|343|0
1750906900000|2025-06-26 03:01:40|347.9|342.9|347.9|342.9|347.9|342.9|347.8|342.8|0
1750907490000|2025-06-26 03:11:30|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750907600000|2025-06-26 03:13:20|347.6|342.6|347.6|342.6|347.6|342.6|347.5|342.5|0
1750907780000|2025-06-26 03:16:20|346.6|345.6|347.8|342.8|347.8|345.6|346.6|342.8|0
1750907790000|2025-06-26 03:16:30|347.6|342.6|347.8|342.8|347.8|342.8|347.6|342.6|0
1750908270000|2025-06-26 03:24:30|347.6|342.6|347.8|342.8|347.8|342.8|347.6|342.6|0
1750908610000|2025-06-26 03:30:10|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750908650000|2025-06-26 03:30:50|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750909210000|2025-06-26 03:40:10|347.6|342.6|347.8|342.8|347.8|342.8|347.6|342.6|0
1750909230000|2025-06-26 03:40:30|347.4|342.4|347.5|342.5|347.6|342.6|347.3|342.3|0
1750909430000|2025-06-26 03:43:50|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750909440000|2025-06-26 03:44:00|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750909450000|2025-06-26 03:44:10|347.4|342.4|347.5|342.5|347.5|342.5|347.4|342.4|0
1750909820000|2025-06-26 03:50:20|||||||||1
1750910400000|2025-06-26 04:00:00|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750910450000|2025-06-26 04:00:50|347.5|342.5|347.5|342.5|347.5|342.5|347.5|342.5|0
1750910580000|2025-06-26 04:03:00|347.4|342.4|347.5|342.5|347.5|342.5|347.3|342.3|0
1750910740000|2025-06-26 04:05:40|347.4|342.4|347.4|342.4|347.4|342.4|347.4|342.4|0
1750910750000|2025-06-26 04:05:50|347.5|342.5|345.3|344.3|347.5|344.3|345.3|342.4|0
1750910860000|2025-06-26 04:07:40|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750911080000|2025-06-26 04:11:20|347|342|347|342|347|342|347|342|0
1750911530000|2025-06-26 04:18:50|346.9|341.9|346.9|341.9|346.9|341.9|346.9|341.9|0
1750912730000|2025-06-26 04:38:50|344.8|343.8|346.9|341.9|346.9|343.8|344.8|341.9|0
1750912740000|2025-06-26 04:39:00|||||||||2
1750914000000|2025-06-26 05:00:00|345|344|345|344|345|344|345|344|0
1750914060000|2025-06-26 05:01:00|346.9|341.9|346.9|341.9|346.9|341.9|346.9|341.9|0
1750914080000|2025-06-26 05:01:20|344.8|343.8|344.8|343.8|344.8|343.8|344.8|343.8|0
1750914290000|2025-06-26 05:04:50|||||||||1
1750916140000|2025-06-26 05:35:40|344.4|343.4|344.8|343.8|344.8|343.8|344.4|343.4|1
1750916160000|2025-06-26 05:36:00|344.9|343.9|344.9|343.9|344.9|343.9|344.9|343.9|1
1750916170000|2025-06-26 05:36:10|344.8|343.8|344.6|343.6|344.8|343.8|344.6|343.6|0
1750916180000|2025-06-26 05:36:20|347.4|342.4|348.5|343.5|348.5|343.5|347.4|342.4|0
1750916190000|2025-06-26 05:36:30|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750916210000|2025-06-26 05:36:50|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750916220000|2025-06-26 05:37:00|348.6|343.6|348.8|343.8|348.8|343.8|348.6|343.6|0
1750916230000|2025-06-26 05:37:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750916250000|2025-06-26 05:37:30|349|344|348.6|343.6|349|344|348.6|343.6|0
1750916260000|2025-06-26 05:37:40|348.8|343.8|348.4|343.4|348.9|343.9|348.4|343.4|0
1750916270000|2025-06-26 05:37:50|348.1|343.1|348.1|343.1|348.3|343.3|348.1|343.1|0
1750916410000|2025-06-26 05:40:10|348.6|343.6|347.9|342.9|348.6|343.6|347.9|342.9|0
1750916670000|2025-06-26 05:44:30|347.8|342.8|347.9|342.9|347.9|342.9|347.8|342.8|0
1750916680000|2025-06-26 05:44:40|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|2
1750916690000|2025-06-26 05:44:50|||||||||1
1750916700000|2025-06-26 05:45:00|348.3|343.3|348.1|343.1|348.6|343.6|348.1|343.1|0
1750916720000|2025-06-26 05:45:20|348|343|348.1|343.1|348.1|343.1|348|343|2
1750916770000|2025-06-26 05:46:10|348.3|343.3|348.5|343.5|348.5|343.5|348.3|343.3|1
1750916780000|2025-06-26 05:46:20|348.6|343.6|348.4|343.4|348.6|343.6|348.4|343.4|0
1750916790000|2025-06-26 05:46:30|348.5|343.5|348.6|343.6|348.6|343.6|348.5|343.5|0
1750916810000|2025-06-26 05:46:50|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750916830000|2025-06-26 05:47:10|348|343|348|343|348|343|348|343|0
1750916840000|2025-06-26 05:47:20|348.1|343.1|348|343|348.1|343.1|348|343|0
1750916910000|2025-06-26 05:48:30|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750916920000|2025-06-26 05:48:40|||||||||2
1750916930000|2025-06-26 05:48:50|344|343|348.5|343.5|348.5|343.5|344|340.6|0
1750916940000|2025-06-26 05:49:00|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|0
1750917010000|2025-06-26 05:50:10|348.4|343.4|348.3|343.3|348.4|343.4|348.3|343.3|0
1750917200000|2025-06-26 05:53:20|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750917480000|2025-06-26 05:58:00|348|343|348|343|348|343|348|343|0
1750917490000|2025-06-26 05:58:10|348.1|343.1|348.1|343.1|348.5|343.5|348.1|343.1|0
1750917670000|2025-06-26 06:01:10|348|343|348|343|348|343|348|343|0
1750917830000|2025-06-26 06:03:50|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750919060000|2025-06-26 06:24:20|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750919860000|2025-06-26 06:37:40|||||||||2
1750919880000|2025-06-26 06:38:00|||||||||1
1750919900000|2025-06-26 06:38:20|||||||||1
1750919910000|2025-06-26 06:38:30|||||||||1
1750919920000|2025-06-26 06:38:40|||||||||1
1750919940000|2025-06-26 06:39:00|348|343|347.9|342.9|348|343|347.8|342.8|0
1750921200000|2025-06-26 07:00:00|348.3|343.3|348.4|343.4|348.4|343.4|348.3|343.3|0
1750921210000|2025-06-26 07:00:10|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750921230000|2025-06-26 07:00:30|348.6|343.6|348.5|343.5|348.6|343.6|348.5|343.5|0
1750921240000|2025-06-26 07:00:40|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750921630000|2025-06-26 07:07:10|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750921640000|2025-06-26 07:07:20|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750922030000|2025-06-26 07:13:50|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750922650000|2025-06-26 07:24:10|348.4|343.4|348.3|343.3|348.4|343.4|348.3|343.3|0
1750922760000|2025-06-26 07:26:00|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750922850000|2025-06-26 07:27:30|348|343|348|343|348|343|348|343|0
1750923850000|2025-06-26 07:44:10|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750924320000|2025-06-26 07:52:00|||||||||3
1750924330000|2025-06-26 07:52:10|||||||||2
1750924340000|2025-06-26 07:52:20|||||||||26
1750924390000|2025-06-26 07:53:10|348|343|348|343|348|343|348|343|0
1750924520000|2025-06-26 07:55:20|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750924920000|2025-06-26 08:02:00|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750924990000|2025-06-26 08:03:10|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750925000000|2025-06-26 08:03:20|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750925030000|2025-06-26 08:03:50|347.6|342.6|347.6|342.6|347.8|342.8|347.6|342.6|0
1750925040000|2025-06-26 08:04:00|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750925050000|2025-06-26 08:04:10|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|3
1750925070000|2025-06-26 08:04:30|346.5|341.5|347.4|342.4|347.4|342.4|346.5|341.5|0
1750925080000|2025-06-26 08:04:40|347.3|342.3|347.1|342.1|347.5|342.5|347.1|342.1|0
1750925090000|2025-06-26 08:04:50|347.3|342.3|347.4|342.4|347.4|342.4|347.3|342.3|0
1750925230000|2025-06-26 08:07:10|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750925550000|2025-06-26 08:12:30|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750927190000|2025-06-26 08:39:50|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750927220000|2025-06-26 08:40:20|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750927230000|2025-06-26 08:40:30|347.5|342.5|347.1|342.1|347.5|342.5|347.1|342.1|0
1750927780000|2025-06-26 08:49:40|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750928260000|2025-06-26 08:57:40|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750928270000|2025-06-26 08:57:50|347|342|347|342|347|342|347|342|0
1750928280000|2025-06-26 08:58:00|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750928830000|2025-06-26 09:07:10|347.8|342.8|347.1|342.1|347.8|342.8|347.1|342.1|0
1750929460000|2025-06-26 09:17:40|347.3|342.3|347.3|342.3|347.3|342.3|347.3|342.3|0
1750929470000|2025-06-26 09:17:50|347.1|342.1|347.3|342.3|347.3|342.3|347.1|342.1|0
1750930450000|2025-06-26 09:34:10|347.4|342.4|347.4|342.4|347.4|342.4|347.4|342.4|0
1750932430000|2025-06-26 10:07:10|346|345|346|345|346|345|346|345|0
1750932480000|2025-06-26 10:08:00|346.1|345.1|346.3|345.3|346.3|345.3|346.1|345.1|1
1750932500000|2025-06-26 10:08:20|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750932750000|2025-06-26 10:12:30|349|344|349|344|349|344|349|344|1
1750932850000|2025-06-26 10:14:10|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750935770000|2025-06-26 11:02:50|346.6|345.6|346.6|345.6|346.6|345.6|346.6|345.6|0
1750935780000|2025-06-26 11:03:00|||||||||1
1750935790000|2025-06-26 11:03:10|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|1
1750936190000|2025-06-26 11:09:50|346.3|345.3|348.1|343.1|348.1|345.3|346.3|343.1|0
1750936210000|2025-06-26 11:10:10|346.3|345.3|348.1|343.1|348.1|345.3|346.3|343.1|0
1750936220000|2025-06-26 11:10:20|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|2
1750936230000|2025-06-26 11:10:30|350.4|345.4|349.5|344.5|350.4|345.4|349.5|344.5|0
1750936330000|2025-06-26 11:12:10|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750936360000|2025-06-26 11:12:40|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750936370000|2025-06-26 11:12:50|349.9|344.9|349.6|344.6|349.9|344.9|349.6|344.6|0
1750937290000|2025-06-26 11:28:10|||||||||1
1750937950000|2025-06-26 11:39:10|349.5|344.5|349.6|344.6|349.6|344.6|349.5|344.5|0
1750938000000|2025-06-26 11:40:00|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750938020000|2025-06-26 11:40:20|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750938030000|2025-06-26 11:40:30|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750938500000|2025-06-26 11:48:20|349.6|344.6|349.5|344.5|349.6|344.6|349.5|344.5|0
1750938510000|2025-06-26 11:48:30|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750938520000|2025-06-26 11:48:40|350.5|345.5|349.5|344.5|350.5|345.5|349.5|344.5|0
1750938640000|2025-06-26 11:50:40|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750939160000|2025-06-26 11:59:20|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750939170000|2025-06-26 11:59:30|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750939400000|2025-06-26 12:03:20|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750939420000|2025-06-26 12:03:40|||||||||4
1750939590000|2025-06-26 12:06:30|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750939600000|2025-06-26 12:06:40|349|344|349|344|349|344|349|344|0
1750939610000|2025-06-26 12:06:50|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750939620000|2025-06-26 12:07:00|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750939630000|2025-06-26 12:07:10|344.6|343.6|346.9|341.9|346.9|343.6|344.6|341.9|2
1750939650000|2025-06-26 12:07:30|345|344|345|344|345|344|345|344|0
1750939680000|2025-06-26 12:08:00|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|2
1750939730000|2025-06-26 12:08:50|348.9|343.9|348.8|343.8|348.9|343.9|348.8|343.8|0
1750940850000|2025-06-26 12:27:30|348.9|343.9|349|344|349|344|348.9|343.9|0
1750940860000|2025-06-26 12:27:40|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750940870000|2025-06-26 12:27:50|349.9|344.9|349.9|344.9|349.9|344.9|349.9|344.9|0
1750940880000|2025-06-26 12:28:00|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750940950000|2025-06-26 12:29:10|348.6|343.6|348.6|343.6|348.9|343.9|348.6|343.6|2
1750940960000|2025-06-26 12:29:20|348.8|343.8|348.9|343.9|348.9|343.9|348.8|343.8|0
1750941160000|2025-06-26 12:32:40|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750941170000|2025-06-26 12:32:50|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750941340000|2025-06-26 12:35:40|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750944660000|2025-06-26 13:31:00|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750944680000|2025-06-26 13:31:20|348.5|343.5|348|343|348.5|343.5|345.4|340.4|3
1750944690000|2025-06-26 13:31:30|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|2
1750944710000|2025-06-26 13:31:50|348|343|347.9|342.9|348|343|347.9|342.9|5
1750944740000|2025-06-26 13:32:20|348|343|347.9|342.9|348|343|347.9|342.9|1
1750944750000|2025-06-26 13:32:30|348|343|347.9|342.9|348|343|347.9|342.9|0
1750944760000|2025-06-26 13:32:40|348|343|348|343|348.1|343.1|347.9|342.9|0
1750944770000|2025-06-26 13:32:50|348.1|343.1|348.5|343.5|348.5|343.5|348|343|0
1750944780000|2025-06-26 13:33:00|348.6|343.6|349.5|344.5|349.5|344.5|348.6|343.6|0
1750944790000|2025-06-26 13:33:10|349.6|344.6|349.5|344.5|349.6|344.6|349.5|344.5|0
1750944800000|2025-06-26 13:33:20|349.4|344.4|349.4|344.4|349.4|344.4|349.3|344.3|0
1750944830000|2025-06-26 13:33:50|349|344|349|344|349.3|344.3|349|344|0
1750944840000|2025-06-26 13:34:00|348.9|343.9|348.5|343.5|349.6|344.6|348.5|343.5|0
1750944850000|2025-06-26 13:34:10|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750944860000|2025-06-26 13:34:20|348.8|343.8|348.6|343.6|348.8|343.8|348.6|343.6|0
1750944870000|2025-06-26 13:34:30|348.8|343.8|348.6|343.6|348.8|343.8|348.5|343.5|0
1750944880000|2025-06-26 13:34:40|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750945010000|2025-06-26 13:36:50|||||||||1
1750945070000|2025-06-26 13:37:50|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750945080000|2025-06-26 13:38:00|348.8|343.8|348.8|343.8|348.8|343.8|348.1|343.1|0
1750945090000|2025-06-26 13:38:10|348.4|343.4|348.5|343.5|348.5|343.5|347.9|342.9|0
1750945100000|2025-06-26 13:38:20|348.4|343.4|348.5|343.5|348.5|343.5|348.4|343.4|0
1750945130000|2025-06-26 13:38:50|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750945400000|2025-06-26 13:43:20|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750945410000|2025-06-26 13:43:30|348.4|343.4|348.3|343.3|348.4|343.4|348.3|343.3|0
1750945420000|2025-06-26 13:43:40|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750945430000|2025-06-26 13:43:50|348|343|347.9|342.9|348|343|347.9|342.9|0
1750945450000|2025-06-26 13:44:10|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750945560000|2025-06-26 13:46:00|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750945650000|2025-06-26 13:47:30|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750945670000|2025-06-26 13:47:50|349.4|344.4|349.9|344.9|349.9|344.9|349.4|344.4|0
1750945740000|2025-06-26 13:49:00|348.3|343.3|348|343|348.3|343.3|347.9|342.9|3
1750945910000|2025-06-26 13:51:50|||||||||2
1750945920000|2025-06-26 13:52:00|348.1|343.1|348.4|343.4|348.4|343.4|348.1|343.1|0
1750945930000|2025-06-26 13:52:10|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|0
1750945940000|2025-06-26 13:52:20|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|1
1750945970000|2025-06-26 13:52:50|348.5|343.5|348.8|343.8|348.8|343.8|348.5|343.5|0
1750945990000|2025-06-26 13:53:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750946000000|2025-06-26 13:53:20|349|344|349|344|349|344|349|344|0
1750946010000|2025-06-26 13:53:30|349.1|344.1|348.9|343.9|349.1|344.1|348.9|343.9|1
1750946020000|2025-06-26 13:53:40|349|344|350|345|350|345|349|344|1
1750946030000|2025-06-26 13:53:50|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|1
1750946040000|2025-06-26 13:54:00|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|4
1750946090000|2025-06-26 13:54:50|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750946100000|2025-06-26 13:55:00|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750946120000|2025-06-26 13:55:20|348.6|343.6|348.6|343.6|348.6|343.6|348.3|343.3|0
1750946150000|2025-06-26 13:55:50|349|344|349|344|349|344|349|344|0
1750946160000|2025-06-26 13:56:00|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750946180000|2025-06-26 13:56:20|349|344|348.6|343.6|349|344|348.6|343.6|0
1750946190000|2025-06-26 13:56:30|348.8|343.8|349|344|349|344|348.8|343.8|0
1750946200000|2025-06-26 13:56:40|349.1|344.1|349.9|344.9|349.9|344.9|349.1|344.1|0
1750946210000|2025-06-26 13:56:50|349.6|344.6|349|344|349.6|344.6|349|344|0
1750946220000|2025-06-26 13:57:00|347.6|342.6|347.5|342.5|347.6|342.6|347.5|342.5|0
1750946230000|2025-06-26 13:57:10|348.9|343.9|349|344|349|344|348.9|343.9|7
1750946240000|2025-06-26 13:57:20|349.4|344.4|349|344|349.4|344.4|349|344|7
1750946250000|2025-06-26 13:57:30|349.4|344.4|347.9|342.9|349.4|344.4|347.9|342.9|11
1750946260000|2025-06-26 13:57:40|349|344|349.1|344.1|349.1|344.1|349|344|0
1750946280000|2025-06-26 13:58:00|349.6|344.6|349.1|344.1|349.6|344.6|349.1|344.1|0
1750946370000|2025-06-26 13:59:30|349.3|344.3|349.1|344.1|349.3|344.3|349.1|344.1|0
1750946850000|2025-06-26 14:07:30|348.8|343.8|349.1|344.1|349.1|344.1|348.8|343.8|0
1750946860000|2025-06-26 14:07:40|348.8|343.8|349.1|344.1|349.1|344.1|348.8|343.8|0
1750946870000|2025-06-26 14:07:50|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750946880000|2025-06-26 14:08:00|348|347|348|347|348|347|348|347|0
1750946890000|2025-06-26 14:08:10|347.1|342.1|347.8|342.8|347.8|342.8|347.1|342.1|7
1750946950000|2025-06-26 14:09:10|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750946960000|2025-06-26 14:09:20|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750946980000|2025-06-26 14:09:40|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750947010000|2025-06-26 14:10:10|348.3|343.3|348.1|343.1|348.3|343.3|348.1|343.1|0
1750947020000|2025-06-26 14:10:20|348.3|343.3|348.4|343.4|348.4|343.4|348.3|343.3|0
1750947050000|2025-06-26 14:10:50|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750947060000|2025-06-26 14:11:00|348.9|343.9|348.3|343.3|348.9|343.9|348.3|343.3|0
1750947070000|2025-06-26 14:11:10|348.1|343.1|348|343|348.1|343.1|348|343|0
1750947090000|2025-06-26 14:11:30|347.9|342.9|347.6|342.6|347.9|342.9|347.6|342.6|0
1750947100000|2025-06-26 14:11:40|347.5|342.5|347.6|342.6|347.6|342.6|347.5|342.5|0
1750947200000|2025-06-26 14:13:20|348.3|343.3|348.4|343.4|348.4|343.4|348.3|343.3|2
1750947220000|2025-06-26 14:13:40|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750947230000|2025-06-26 14:13:50|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|0
1750947350000|2025-06-26 14:15:50|348.1|343.1|348.3|343.3|348.3|343.3|348.1|343.1|0
1750947510000|2025-06-26 14:18:30|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750947570000|2025-06-26 14:19:30|348|343|348|343|348|343|348|343|0
1750947620000|2025-06-26 14:20:20|347.9|342.9|348|343|348|343|347.9|342.9|0
1750947690000|2025-06-26 14:21:30|348.1|343.1|348.1|343.1|348.1|343.1|348.1|343.1|0
1750947700000|2025-06-26 14:21:40|348|343|348|343|348|343|348|343|0
1750947710000|2025-06-26 14:21:50|348.1|343.1|347.9|342.9|348.1|343.1|347.9|342.9|0
1750947720000|2025-06-26 14:22:00|348|343|348|343|348.1|343.1|347.9|342.9|0
1750947730000|2025-06-26 14:22:10|348.1|343.1|348|343|348.1|343.1|347.9|342.9|0
1750947800000|2025-06-26 14:23:20|||||||||2
1750947810000|2025-06-26 14:23:30|347.9|342.9|347.9|342.9|347.9|342.9|347.9|342.9|0
1750947820000|2025-06-26 14:23:40|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750947840000|2025-06-26 14:24:00|347.6|342.6|347.8|342.8|347.8|342.8|347.6|342.6|0
1750947880000|2025-06-26 14:24:40|347.6|342.6|347.6|342.6|347.6|342.6|347.6|342.6|0
1750947950000|2025-06-26 14:25:50|347.8|342.8|347.8|342.8|347.8|342.8|347.8|342.8|0
1750947960000|2025-06-26 14:26:00|348|343|348.4|343.4|348.4|343.4|348|343|0
1750947970000|2025-06-26 14:26:10|348.3|343.3|348.3|343.3|348.3|343.3|348.3|343.3|0
1750948000000|2025-06-26 14:26:40|348.4|343.4|348.8|343.8|348.8|343.8|348.4|343.4|0
1750948010000|2025-06-26 14:26:50|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750948030000|2025-06-26 14:27:10|349.1|344.1|349.3|344.3|349.3|344.3|349.1|344.1|0
1750948060000|2025-06-26 14:27:40|349.9|344.9|349.4|344.4|349.9|344.9|349.4|344.4|0
1750948070000|2025-06-26 14:27:50|349.9|344.9|349.4|344.4|349.9|344.9|349.4|344.4|0
1750948080000|2025-06-26 14:28:00|349.9|344.9|349.9|344.9|349.9|344.9|349.9|344.9|0
1750948090000|2025-06-26 14:28:10|349.4|344.4|349.5|344.5|349.5|344.5|349.4|344.4|0
1750948110000|2025-06-26 14:28:30|349.6|344.6|349.5|344.5|349.6|344.6|349.5|344.5|0
1750948130000|2025-06-26 14:28:50|349.6|344.6|349.9|344.9|349.9|344.9|349.6|344.6|0
1750948140000|2025-06-26 14:29:00|349.6|344.6|350|345|350|345|349.6|344.6|0
1750948160000|2025-06-26 14:29:20|349.8|344.8|349.9|344.9|350|345|349.8|344.8|0
1750948170000|2025-06-26 14:29:30|350|345|349.9|344.9|350|345|349.8|344.8|0
1750948180000|2025-06-26 14:29:40|350|345|350.1|345.1|350.1|345.1|350|345|0
1750948190000|2025-06-26 14:29:50|350|345|350|345|350|345|350|345|0
1750948260000|2025-06-26 14:31:00|350.1|345.1|350.1|345.1|350.1|345.1|350|345|0
1750948270000|2025-06-26 14:31:10|350.3|345.3|350.3|345.3|350.3|345.3|350.1|345.1|0
1750948280000|2025-06-26 14:31:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750948380000|2025-06-26 14:33:00|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750948460000|2025-06-26 14:34:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750948540000|2025-06-26 14:35:40|350.3|345.3|350.1|345.1|350.3|345.3|350.1|345.1|0
1750948580000|2025-06-26 14:36:20|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750948590000|2025-06-26 14:36:30|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750948640000|2025-06-26 14:37:20|350.8|345.8|350.8|345.8|350.8|345.8|350.8|345.8|0
1750948650000|2025-06-26 14:37:30|349.1|348.1|350.6|345.6|350.6|348.1|349.1|345.6|1
1750948670000|2025-06-26 14:37:50|350.8|345.8|351|346|351.1|346.1|350.8|345.8|0
1750948680000|2025-06-26 14:38:00|351.1|346.1|351.1|346.1|351.6|346.6|351.1|346.1|0
1750948740000|2025-06-26 14:39:00|351.6|346.6|351.1|346.1|351.6|346.6|351.1|346.1|0
1750948770000|2025-06-26 14:39:30|351.6|346.6|351.1|346.1|351.8|346.8|351.1|346.1|0
1750948930000|2025-06-26 14:42:10|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|3
1750948980000|2025-06-26 14:43:00|352.5|347.5|352.6|347.6|352.6|347.6|352.5|347.5|0
1750949070000|2025-06-26 14:44:30|352.5|347.5|352.4|347.4|352.5|347.5|352.4|347.4|0
1750949110000|2025-06-26 14:45:10|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1750949210000|2025-06-26 14:46:50|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1750949220000|2025-06-26 14:47:00|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1750949230000|2025-06-26 14:47:10|353|348|353|348|353|348|353|348|0
1750949240000|2025-06-26 14:47:20|352.9|347.9|353|348|353|348|352.9|347.9|0
1750949250000|2025-06-26 14:47:30|353.1|348.1|353.9|348.9|353.9|348.9|353.1|348.1|0
1750949260000|2025-06-26 14:47:40|354|349|354|349|354|349|354|349|0
1750949270000|2025-06-26 14:47:50|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1750949300000|2025-06-26 14:48:20|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|1
1750949310000|2025-06-26 14:48:30|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|1
1750949340000|2025-06-26 14:49:00|352.6|347.6|352.5|347.5|352.6|347.6|352.5|347.5|0
1750949360000|2025-06-26 14:49:20|||||||||1
1750949400000|2025-06-26 14:50:00|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750949410000|2025-06-26 14:50:10|351|346|351|346|351|346|351|346|0
1750950020000|2025-06-26 15:00:20|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750950180000|2025-06-26 15:03:00|352.3|347.3|352.1|347.1|352.3|347.3|352.1|347.1|0
1750950190000|2025-06-26 15:03:10|352.3|347.3|352.3|347.3|352.3|347.3|352.3|347.3|0
1750950210000|2025-06-26 15:03:30|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750950220000|2025-06-26 15:03:40|352|347|352|347|352|347|352|347|0
1750950230000|2025-06-26 15:03:50|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750950250000|2025-06-26 15:04:10|352|347|352.3|347.3|352.3|347.3|352|347|0
1750950360000|2025-06-26 15:06:00|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750950380000|2025-06-26 15:06:20|352|347|352|347|352|347|352|347|0
1750950390000|2025-06-26 15:06:30|351|346|350.9|345.9|351|346|350.9|345.9|0
1750950400000|2025-06-26 15:06:40|351|346|351.1|346.1|351.1|346.1|351|346|0
1750950410000|2025-06-26 15:06:50|351.3|346.3|351.4|346.4|351.5|346.5|351.3|346.3|0
1750950420000|2025-06-26 15:07:00|351.3|346.3|351.3|346.3|351.3|346.3|351.1|346.1|0
1750950430000|2025-06-26 15:07:10|350.9|345.9|351.3|346.3|351.3|346.3|350.9|345.9|1
1750950440000|2025-06-26 15:07:20|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750950460000|2025-06-26 15:07:40|351|346|351.1|346.1|351.1|346.1|351|346|0
1750950470000|2025-06-26 15:07:50|347.9|346.9|350.1|345.1|350.1|346.9|347.5|345.1|0
1750950480000|2025-06-26 15:08:00|350|345|349.8|344.8|350|345|349.8|344.8|0
1750950490000|2025-06-26 15:08:10|349.6|344.6|349.5|344.5|349.6|344.6|349.5|344.5|0
1750950500000|2025-06-26 15:08:20|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750950510000|2025-06-26 15:08:30|||||||||1
1750950530000|2025-06-26 15:08:50|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750950540000|2025-06-26 15:09:00|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|1
1750950560000|2025-06-26 15:09:20|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750950570000|2025-06-26 15:09:30|349.3|344.3|349|344|349.3|344.3|349|344|0
1750950600000|2025-06-26 15:10:00|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750950620000|2025-06-26 15:10:20|348.6|343.6|348.5|343.5|348.6|343.6|348.5|343.5|0
1750950630000|2025-06-26 15:10:30|348.4|343.4|348.4|343.4|348.4|343.4|348.4|343.4|0
1750950640000|2025-06-26 15:10:40|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750950690000|2025-06-26 15:11:30|347.9|342.9|348.6|343.6|348.6|343.6|347.9|342.9|0
1750950700000|2025-06-26 15:11:40|348.4|343.4|348.8|343.8|348.8|343.8|348.4|343.4|0
1750950710000|2025-06-26 15:11:50|349|344|349|344|349.4|344.4|349|344|0
1750950720000|2025-06-26 15:12:00|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750950730000|2025-06-26 15:12:10|348.8|343.8|349.1|344.1|349.1|344.1|348.1|343.1|0
1750950740000|2025-06-26 15:12:20|349|344|348.6|343.6|349|344|348.6|343.6|0
1750950750000|2025-06-26 15:12:30|348.5|343.5|348.5|343.5|348.5|343.5|348.5|343.5|0
1750950760000|2025-06-26 15:12:40|348.6|343.6|348.6|343.6|348.6|343.6|348.6|343.6|0
1750950840000|2025-06-26 15:14:00|348.5|343.5|348|343|348.5|343.5|348|343|0
1750950860000|2025-06-26 15:14:20|348.1|343.1|348.4|343.4|348.4|343.4|348|343|0
1750950870000|2025-06-26 15:14:30|348.1|343.1|348.4|343.4|348.4|343.4|348.1|343.1|0
1750950880000|2025-06-26 15:14:40|348.5|343.5|348.4|343.4|348.5|343.5|348.4|343.4|0
1750950910000|2025-06-26 15:15:10|348.5|343.5|348.5|343.5|348.5|343.5|348.4|343.4|0
1750950920000|2025-06-26 15:15:20|349|344|348.9|343.9|349|344|348.9|343.9|0
1750951120000|2025-06-26 15:18:40|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750951130000|2025-06-26 15:18:50|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750951140000|2025-06-26 15:19:00|350.9|345.9|347.1|346.1|350.9|346.1|347.1|345.8|0
1750951150000|2025-06-26 15:19:10|346.5|341.5|347|346|347|346|346.5|341.5|0
1750951170000|2025-06-26 15:19:30|346.9|345.9|346.9|345.9|346.9|345.9|346.9|345.9|0
1750951180000|2025-06-26 15:19:40|347|346|351.1|346.1|351.5|346.5|347|346|6
1750951190000|2025-06-26 15:19:50|351|346|351|346|351|346|351|346|0
1750951220000|2025-06-26 15:20:20|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750951230000|2025-06-26 15:20:30|351.1|346.1|351.8|346.8|351.8|346.8|351.1|346.1|0
1750951240000|2025-06-26 15:20:40|352|347|351.9|346.9|352|347|351.9|346.9|0
1750951270000|2025-06-26 15:21:10|351.8|346.8|351.6|346.6|351.8|346.8|351.6|346.6|0
1750951280000|2025-06-26 15:21:20|351.8|346.8|351.8|346.8|351.8|346.8|351.8|346.8|0
1750951290000|2025-06-26 15:21:30|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750951380000|2025-06-26 15:23:00|351.8|346.8|351.8|346.8|351.8|346.8|351.6|346.6|0
1750951390000|2025-06-26 15:23:10|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750951400000|2025-06-26 15:23:20|351.6|346.6|351.8|346.8|351.9|346.9|351.6|346.6|0
1750951410000|2025-06-26 15:23:30|351.9|346.9|351.8|346.8|351.9|346.9|351.8|346.8|0
1750951420000|2025-06-26 15:23:40|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750951430000|2025-06-26 15:23:50|351.8|346.8|351.9|346.9|351.9|346.9|351.8|346.8|0
1750951780000|2025-06-26 15:29:40|351.8|346.8|351.8|346.8|351.8|346.8|351.8|346.8|0
1750951800000|2025-06-26 15:30:00|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750951960000|2025-06-26 15:32:40|351.8|346.8|351.8|346.8|351.8|346.8|351.8|346.8|0
1750951970000|2025-06-26 15:32:50|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750952060000|2025-06-26 15:34:20|352|347|351.9|346.9|352|347|351.9|346.9|0
1750952120000|2025-06-26 15:35:20|352|347|352|347|352|347|352|347|0
1750952160000|2025-06-26 15:36:00|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750952170000|2025-06-26 15:36:10|351.9|346.9|352|347|352|347|351.9|346.9|0
1750952290000|2025-06-26 15:38:10|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750952300000|2025-06-26 15:38:20|352|347|352.1|347.1|352.1|347.1|352|347|0
1750952320000|2025-06-26 15:38:40|352|347|352|347|352|347|352|347|0
1750952440000|2025-06-26 15:40:40|352.1|347.1|352.1|347.1|352.1|347.1|352|347|0
1750952450000|2025-06-26 15:40:50|352|347|352|347|352|347|352|347|0
1750952490000|2025-06-26 15:41:30|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750952510000|2025-06-26 15:41:50|352|347|352|347|352|347|352|347|0
1750952600000|2025-06-26 15:43:20|352.1|347.1|352|347|352.1|347.1|352|347|0
1750952620000|2025-06-26 15:43:40|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750952730000|2025-06-26 15:45:30|352|347|352|347|352|347|352|347|0
1750952980000|2025-06-26 15:49:40|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750953120000|2025-06-26 15:52:00|352|347|352|347|352|347|352|347|0
1750953130000|2025-06-26 15:52:10|352.1|347.1|352|347|352.1|347.1|352|347|0
1750953310000|2025-06-26 15:55:10|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750953340000|2025-06-26 15:55:40|352|347|352|347|352|347|352|347|0
1750953520000|2025-06-26 15:58:40|352.1|347.1|352.1|347.1|352.1|347.1|352|347|0
1750953530000|2025-06-26 15:58:50|352|347|352|347|352.1|347.1|352|347|0
1750953900000|2025-06-26 16:05:00|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750953930000|2025-06-26 16:05:30|352|347|352|347|352|347|352|347|0
1750954090000|2025-06-26 16:08:10|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750954180000|2025-06-26 16:09:40|352|347|352|347|352|347|352|347|0
1750954650000|2025-06-26 16:17:30|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750955160000|2025-06-26 16:26:00|352|347|352|347|352|347|352|347|0
1750955410000|2025-06-26 16:30:10|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750955860000|2025-06-26 16:37:40|351.8|346.8|351.9|346.9|351.9|346.9|351.8|346.8|0
1750956000000|2025-06-26 16:40:00|351.8|346.8|351.9|346.9|351.9|346.9|351.8|346.8|0
1750956010000|2025-06-26 16:40:10|351.8|346.8|351.8|346.8|351.9|346.9|351.8|346.8|2
1750956030000|2025-06-26 16:40:30|351.6|346.6|351.8|346.8|351.8|346.8|351.6|346.6|0
1750956160000|2025-06-26 16:42:40|351.6|346.6|351.5|346.5|351.6|346.6|351.5|346.5|0
1750956210000|2025-06-26 16:43:30|351.4|346.4|351.4|346.4|351.4|346.4|351.4|346.4|0
1750956280000|2025-06-26 16:44:40|351.3|346.3|351.1|346.1|351.3|346.3|351.1|346.1|0
1750956360000|2025-06-26 16:46:00|351|346|351|346|351|346|351|346|0
1750956390000|2025-06-26 16:46:30|351.5|346.5|351.3|346.3|351.6|346.6|351.3|346.3|0
1750956400000|2025-06-26 16:46:40|351.4|346.4|351.3|346.3|351.4|346.4|351.3|346.3|0
1750956550000|2025-06-26 16:49:10|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750956560000|2025-06-26 16:49:20|351|346|351|346|351|346|351|346|0
1750956620000|2025-06-26 16:50:20|350.9|345.9|350.9|345.9|350.9|345.9|350.9|345.9|0
1750957020000|2025-06-26 16:57:00|351.9|346.9|351.9|346.9|351.9|346.9|351.9|346.9|0
1750957150000|2025-06-26 16:59:10|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750957160000|2025-06-26 16:59:20|351|346|351|346|351|346|351|346|0
1750957320000|2025-06-26 17:02:00|350.3|345.3|350.1|345.1|350.3|345.3|350.1|345.1|0
1750957830000|2025-06-26 17:10:30|||||||||1
1750957840000|2025-06-26 17:10:40|||||||||2
1750958080000|2025-06-26 17:14:40|350|345|350.1|345.1|350.1|345.1|350|345|0
1750958180000|2025-06-26 17:16:20|350|345|350|345|350|345|350|345|0
1750958190000|2025-06-26 17:16:30|349.9|344.9|349.9|344.9|350|345|349.9|344.9|0
1750958250000|2025-06-26 17:17:30|349.8|344.8|349.3|344.3|349.8|344.8|349.3|344.3|0
1750958260000|2025-06-26 17:17:40|349.4|344.4|349.9|344.9|349.9|344.9|349.4|344.4|0
1750958270000|2025-06-26 17:17:50|||||||||1
1750958310000|2025-06-26 17:18:30|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750958320000|2025-06-26 17:18:40|349.6|344.6|349.3|344.3|349.6|344.6|349.3|344.3|0
1750958330000|2025-06-26 17:18:50|349.1|344.1|349.6|344.6|349.6|344.6|349.1|344.1|0
1750958360000|2025-06-26 17:19:20|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750958370000|2025-06-26 17:19:30|349.6|344.6|349.5|344.5|349.6|344.6|349.5|344.5|0
1750958390000|2025-06-26 17:19:50|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|1
1750958400000|2025-06-26 17:20:00|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750958530000|2025-06-26 17:22:10|349.4|344.4|349.3|344.3|349.4|344.4|349.3|344.3|0
1750958650000|2025-06-26 17:24:10|||||||||1
1750958730000|2025-06-26 17:25:30|347.9|346.9|349.5|344.5|349.5|346.9|347.9|344.4|0
1750958760000|2025-06-26 17:26:00|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750958880000|2025-06-26 17:28:00|349.5|344.5|349.5|344.5|349.5|344.5|349.4|344.4|0
1750959030000|2025-06-26 17:30:30|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750959040000|2025-06-26 17:30:40|349.3|344.3|349|344|349.3|344.3|349|344|0
1750959050000|2025-06-26 17:30:50|345.9|344.9|345.9|344.9|345.9|344.9|345.9|344.9|4
1750959060000|2025-06-26 17:31:00|345.8|344.8|345.6|344.6|345.8|344.8|345.6|344.6|0
1750959070000|2025-06-26 17:31:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|1
1750959080000|2025-06-26 17:31:20|348.6|343.6|348.9|343.9|348.9|343.9|348.6|343.6|0
1750959090000|2025-06-26 17:31:30|348.6|343.6|348.9|343.9|348.9|343.9|348.6|343.6|0
1750959110000|2025-06-26 17:31:50|349|344|349|344|349|344|349|344|0
1750959160000|2025-06-26 17:32:40|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750959170000|2025-06-26 17:32:50|349|344|349.1|344.1|349.1|344.1|348.9|343.9|0
1750959280000|2025-06-26 17:34:40|348.8|343.8|348.9|343.9|348.9|343.9|348.8|343.8|0
1750959290000|2025-06-26 17:34:50|349|344|349|344|349.1|344.1|349|344|0
1750959330000|2025-06-26 17:35:30|348.8|343.8|348.8|343.8|348.8|343.8|348.8|343.8|0
1750959340000|2025-06-26 17:35:40|348.9|343.9|348.8|343.8|348.9|343.9|348.8|343.8|0
1750959380000|2025-06-26 17:36:20|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750959400000|2025-06-26 17:36:40|348.8|343.8|348.9|343.9|348.9|343.9|348.8|343.8|0
1750959500000|2025-06-26 17:38:20|349|344|349|344|349|344|348.9|343.9|0
1750959690000|2025-06-26 17:41:30|349.4|344.4|349|344|349.4|344.4|349|344|1
1750959910000|2025-06-26 17:45:10|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750959920000|2025-06-26 17:45:20|349|344|349|344|349|344|349|344|1
1750960100000|2025-06-26 17:48:20|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750960110000|2025-06-26 17:48:30|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750960140000|2025-06-26 17:49:00|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750960250000|2025-06-26 17:50:50|348.1|347.1|348.1|347.1|348.1|347.1|348.1|347.1|0
1750960270000|2025-06-26 17:51:10|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|2
1750960430000|2025-06-26 17:53:50|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750960440000|2025-06-26 17:54:00|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|0
1750960510000|2025-06-26 17:55:10|349.5|344.5|349.5|344.5|349.5|344.5|349.5|344.5|0
1750960520000|2025-06-26 17:55:20|349.6|344.6|349.6|344.6|349.6|344.6|349.6|344.6|0
1750960530000|2025-06-26 17:55:30|347.8|346.8|347.8|346.8|347.8|346.8|347.8|346.8|0
1750960620000|2025-06-26 17:57:00|||||||||1
1750960650000|2025-06-26 17:57:30|347.9|346.9|347.9|346.9|347.9|346.9|347.9|346.9|0
1750960690000|2025-06-26 17:58:10|||||||||1
1750960780000|2025-06-26 17:59:40|348|347|348|347|348|347|348|347|0
1750960850000|2025-06-26 18:00:50|347.9|346.9|347.9|346.9|347.9|346.9|347.9|346.9|0
1750960870000|2025-06-26 18:01:10|348|347|348|347|348|347|348|347|0
1750960880000|2025-06-26 18:01:20|348.5|347.5|348.6|347.6|348.6|347.6|348.5|347.5|2
1750960920000|2025-06-26 18:02:00|348.8|347.8|348.8|347.8|348.8|347.8|348.8|347.8|0
1750960940000|2025-06-26 18:02:20|348.9|347.9|348.9|347.9|348.9|347.9|348.9|347.9|0
1750960970000|2025-06-26 18:02:50|349.3|348.3|351.4|346.4|351.4|348.3|349.3|346.4|1
1750960980000|2025-06-26 18:03:00|349.5|348.5|349.5|348.5|349.5|348.5|349.5|348.5|2
1750961040000|2025-06-26 18:04:00|349.4|348.4|349.4|348.4|349.4|348.4|349.4|348.4|0
1750961060000|2025-06-26 18:04:20|349.3|348.3|349.4|348.4|349.4|348.4|349.3|348.3|0
1750961070000|2025-06-26 18:04:30|348.9|347.9|349.1|348.1|349.1|348.1|348.9|347.9|2
1750961080000|2025-06-26 18:04:40|350|345|350.1|345.1|350.3|345.3|350|345|2
1750961090000|2025-06-26 18:04:50|350.3|345.3|350.1|345.1|350.3|345.3|350.1|345.1|0
1750961100000|2025-06-26 18:05:00|350|345|350|345|350|345|350|345|0
1750961110000|2025-06-26 18:05:10|349.9|344.9|350.1|345.1|350.1|345.1|349.9|344.9|0
1750961260000|2025-06-26 18:07:40|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750961360000|2025-06-26 18:09:20|350.4|345.4|350.4|345.4|350.4|345.4|350.4|345.4|0
1750961380000|2025-06-26 18:09:40|350.3|345.3|350.3|345.3|350.3|345.3|350.3|345.3|0
1750961390000|2025-06-26 18:09:50|350.1|345.1|350.3|345.3|350.3|345.3|350.1|345.1|0
1750961420000|2025-06-26 18:10:20|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750961500000|2025-06-26 18:11:40|350|345|350.1|345.1|350.1|345.1|350|345|0
1750961520000|2025-06-26 18:12:00|350|345|350|345|350|345|350|345|1
1750961530000|2025-06-26 18:12:10|349.9|344.9|350|345|350|345|349.9|344.9|1
1750961540000|2025-06-26 18:12:20|349.9|344.9|349.9|344.9|349.9|344.9|349.9|344.9|1
1750961550000|2025-06-26 18:12:30|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|1
1750961560000|2025-06-26 18:12:40|||||||||1
1750961570000|2025-06-26 18:12:50|349.6|344.6|349.8|344.8|349.8|344.8|349.6|344.6|1
1750961580000|2025-06-26 18:13:00|349.6|344.6|347.1|346.1|349.6|346.1|347|344.6|1
1750961590000|2025-06-26 18:13:10|347|346|347|346|347|346|347|346|1
1750961600000|2025-06-26 18:13:20|||||||||1
1750961610000|2025-06-26 18:13:30|||||||||1
1750961620000|2025-06-26 18:13:40|347.1|346.1|347|346|347.1|346.1|347|346|2
1750961630000|2025-06-26 18:13:50|346.9|345.9|349.4|344.4|349.4|345.9|346.6|344.4|2
1750961640000|2025-06-26 18:14:00|349.5|344.5|347.1|346.1|349.6|346.8|347.1|344.5|2
1750961650000|2025-06-26 18:14:10|347|346|348.3|343.3|348.3|346|346.9|343.3|19
1750961660000|2025-06-26 18:14:20|348.4|343.4|348.3|343.3|348.5|343.5|348.3|343.3|1
1750961670000|2025-06-26 18:14:30|348|343|346.9|341.9|348|343|346.9|341.9|4
1750961680000|2025-06-26 18:14:40|347|342|347.3|342.3|347.4|342.4|347|342|2
1750961690000|2025-06-26 18:14:50|347.4|342.4|347.6|342.6|347.8|342.8|347.4|342.4|3
1750961700000|2025-06-26 18:15:00|347.8|342.8|346.9|341.9|347.8|342.8|346.9|341.9|0
1750961710000|2025-06-26 18:15:10|347|342|347.5|342.5|347.5|342.5|347|342|0
1750961720000|2025-06-26 18:15:20|346.9|341.9|347|342|347|342|346.9|341.9|0
1750961730000|2025-06-26 18:15:30|347.1|342.1|347.1|342.1|347.1|342.1|347.1|342.1|0
1750961750000|2025-06-26 18:15:50|347.8|342.8|348.4|343.4|348.4|343.4|347.8|342.8|0
1750961780000|2025-06-26 18:16:20|348.3|343.3|348.4|343.4|348.4|343.4|348.3|343.3|0
1750961790000|2025-06-26 18:16:30|348.5|343.5|348.8|343.8|348.8|343.8|348.5|343.5|0
1750961830000|2025-06-26 18:17:10|348.9|343.9|349|344|349|344|348.9|343.9|0
1750961840000|2025-06-26 18:17:20|349.1|344.1|349.1|344.1|349.1|344.1|349|344|0
1750961850000|2025-06-26 18:17:30|349|344|349|344|349|344|349|344|0
1750961860000|2025-06-26 18:17:40|349.3|344.3|349.3|344.3|349.3|344.3|348.8|343.8|0
1750961870000|2025-06-26 18:17:50|348.9|343.9|348.8|343.8|348.9|343.9|348.8|343.8|0
1750961880000|2025-06-26 18:18:00|348.9|343.9|349.3|344.3|349.3|344.3|348.9|343.9|0
1750961910000|2025-06-26 18:18:30|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750961930000|2025-06-26 18:18:50|350.1|345.1|350.1|345.1|350.1|345.1|350.1|345.1|0
1750961970000|2025-06-26 18:19:30|349.4|344.4|349.4|344.4|349.4|344.4|349.4|344.4|1
1750961980000|2025-06-26 18:19:40|349.3|344.3|349.3|344.3|349.3|344.3|349.3|344.3|0
1750961990000|2025-06-26 18:19:50|349.1|344.1|348.9|343.9|349.1|344.1|348.9|343.9|0
1750982400000|2025-06-27 00:00:00|347.8|342.8|348.8|343.8|348.8|343.8|347.8|342.8|0
1750982410000|2025-06-27 00:00:10|348.9|343.9|348.9|343.9|348.9|343.9|348.9|343.9|0
1750982420000|2025-06-27 00:00:20|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750982440000|2025-06-27 00:00:40|349|344|349|344|349|344|349|344|0
1750982460000|2025-06-27 00:01:00|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750982470000|2025-06-27 00:01:10|349.4|344.4|349.9|344.9|349.9|344.9|349.4|344.4|0
1750982510000|2025-06-27 00:01:50|349.8|344.8|349.8|344.8|349.8|344.8|349.8|344.8|0
1750982520000|2025-06-27 00:02:00|349.3|344.3|349.3|344.3|349.6|344.6|349.3|344.3|1
1750982530000|2025-06-27 00:02:10|349.1|344.1|349.4|344.4|349.4|344.4|349.1|344.1|14
1750982540000|2025-06-27 00:02:20|349.3|344.3|349|344|349.3|344.3|348.6|343.6|33
1750982560000|2025-06-27 00:02:40|349.1|344.1|349.1|344.1|349.1|344.1|349.1|344.1|0
1750982570000|2025-06-27 00:02:50|349.4|344.4|349.8|344.8|349.8|344.8|349.4|344.4|0
1750982580000|2025-06-27 00:03:00|349.9|344.9|349.8|344.8|349.9|347.3|348.3|344.6|0
1750982600000|2025-06-27 00:03:20|349.9|344.9|350.1|345.1|350.1|345.1|349.9|344.9|0
1750982700000|2025-06-27 00:05:00|350.8|345.8|351.1|346.1|351.1|346.1|350.8|345.8|1
1750982710000|2025-06-27 00:05:10|351.3|346.3|350.1|345.1|352|347|350.1|345.1|0
1750982720000|2025-06-27 00:05:20|350.4|345.4|351|346|351.4|346.4|350.4|345.4|0
1750982780000|2025-06-27 00:06:20|351.1|346.1|351.1|346.1|351.1|346.1|351.1|346.1|0
1750982790000|2025-06-27 00:06:30|351.9|346.9|352.5|347.5|352.6|347.6|351.9|346.9|0
1750982810000|2025-06-27 00:06:50|352.6|347.6|352.6|347.6|352.8|347.8|352.6|347.6|0
1750983090000|2025-06-27 00:11:30|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1750983360000|2025-06-27 00:16:00|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1750983430000|2025-06-27 00:17:10|||||||||1
1750984290000|2025-06-27 00:31:30|351|350|353.1|348.1|353.1|350|351|348.1|0
1750984340000|2025-06-27 00:32:20|351|350|351|350|351|350|351|350|0
1750984360000|2025-06-27 00:32:40|353.1|348.1|352.5|351.5|354.1|351.5|351.3|348.1|0
1750984370000|2025-06-27 00:32:50|352.6|351.6|355.6|350.6|355.6|352.8|352.6|350.4|0
1750984480000|2025-06-27 00:34:40|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1750984490000|2025-06-27 00:34:50|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|1
1750984510000|2025-06-27 00:35:10|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1750984520000|2025-06-27 00:35:20|355.6|350.6|355.9|350.9|355.9|350.9|355.6|350.6|0
1750984730000|2025-06-27 00:38:50|355.6|350.6|355.5|350.5|355.6|350.6|355.1|350.1|0
1750984740000|2025-06-27 00:39:00|355.6|350.6|355.9|350.9|355.9|350.9|355.6|350.6|0
1750984840000|2025-06-27 00:40:40|355.5|350.5|354|353|355.9|353|354|350.4|0
1750984930000|2025-06-27 00:42:10|355.8|350.8|355.6|350.6|355.8|350.8|355.5|350.5|0
1750984940000|2025-06-27 00:42:20|355.5|350.5|355.3|350.3|355.5|350.5|355.3|350.3|0
1750984950000|2025-06-27 00:42:30|355.1|350.1|354.5|349.5|355.1|350.1|354.5|349.5|0
1750984960000|2025-06-27 00:42:40|354.6|349.6|355.1|350.1|355.1|350.1|354.4|349.4|0
1750984980000|2025-06-27 00:43:00|354.9|349.9|354.9|349.9|354.9|349.9|354.9|349.9|0
1750984990000|2025-06-27 00:43:10|354.6|349.6|354.5|349.5|355|350|354.5|349.5|0
1750985040000|2025-06-27 00:44:00|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1750985160000|2025-06-27 00:46:00|354.5|349.5|354.6|349.6|354.6|349.6|354.5|349.5|0
1750985170000|2025-06-27 00:46:10|354.8|349.8|354.6|349.6|354.8|349.8|354.6|349.6|0
1750985560000|2025-06-27 00:52:40|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|0
1750985570000|2025-06-27 00:52:50|354.4|349.4|354.3|349.3|354.4|349.4|354.3|349.3|0
1750985590000|2025-06-27 00:53:10|353.4|348.4|351.4|346.4|353.4|348.4|351.4|346.4|0
1750985600000|2025-06-27 00:53:20|350.6|349.6|352.9|347.9|352.9|349.6|350.5|346.4|0
1750985610000|2025-06-27 00:53:30|352.8|347.8|352.8|347.8|352.8|347.8|352.6|347.6|0
1750985620000|2025-06-27 00:53:40|352.9|347.9|353.1|348.1|353.1|348.1|352.9|347.9|0
1750985630000|2025-06-27 00:53:50|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1750985850000|2025-06-27 00:57:30|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1750986560000|2025-06-27 01:09:20|353.6|348.6|353.5|348.5|353.6|348.6|353.5|348.5|0
1750987090000|2025-06-27 01:18:10|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|2
1750987100000|2025-06-27 01:18:20|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1750987110000|2025-06-27 01:18:30|354|349|354|349|354.5|349.5|354|349|0
1750987150000|2025-06-27 01:19:10|353.8|348.8|353.4|348.4|353.8|348.8|353.4|348.4|0
1750987290000|2025-06-27 01:21:30|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1750987300000|2025-06-27 01:21:40|353.1|348.1|353|348|353.1|348.1|352.8|347.8|0
1750987390000|2025-06-27 01:23:10|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|3
1750987400000|2025-06-27 01:23:20|353.5|348.5|353.5|348.5|353.6|348.6|353.3|348.3|0
1750987410000|2025-06-27 01:23:30|353.6|348.6|353.4|348.4|353.6|348.6|353.4|348.4|0
1750987420000|2025-06-27 01:23:40|353.3|348.3|353.3|348.3|353.6|348.6|353.3|348.3|0
1750987430000|2025-06-27 01:23:50|353.6|348.6|353.3|348.3|353.6|348.6|353.3|348.3|0
1750987480000|2025-06-27 01:24:40|352.9|347.9|353.4|348.4|353.4|348.4|352.9|347.9|0
1750987490000|2025-06-27 01:24:50|353.3|348.3|353.4|348.4|353.4|348.4|353.3|348.3|0
1750988080000|2025-06-27 01:34:40|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1750988520000|2025-06-27 01:42:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1750988530000|2025-06-27 01:42:10|353.5|348.5|353.4|348.4|353.5|348.5|353|348|0
1750988540000|2025-06-27 01:42:20|353|348|352.3|347.3|353|348|352.3|347.3|0
1750988550000|2025-06-27 01:42:30|352.1|347.1|352.1|347.1|352.1|347.1|352.1|347.1|0
1750988560000|2025-06-27 01:42:40|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1750988630000|2025-06-27 01:43:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1750988640000|2025-06-27 01:44:00|353|348|353|348|353|348|353|348|0
1750988650000|2025-06-27 01:44:10|352.4|347.4|352.9|347.9|352.9|347.9|352.3|347.3|0
1750988660000|2025-06-27 01:44:20|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1750988680000|2025-06-27 01:44:40|352.9|347.9|353|348|353.1|348.1|352.9|347.9|0
1750989210000|2025-06-27 01:53:30|353.1|348.1|353|348|353.1|348.1|353|348|0
1750989220000|2025-06-27 01:53:40|352.4|347.4|353.1|348.1|353.1|348.1|352.4|347.4|0
1750989230000|2025-06-27 01:53:50|352.4|347.4|352.4|347.4|353.4|350.9|351.9|347.4|0
1750989240000|2025-06-27 01:54:00|351.9|350.9|354.9|349.9|354.9|350.9|351.9|349.9|0
1750989250000|2025-06-27 01:54:10|355|350|355.1|350.1|355.1|350.1|355|350|0
1750989260000|2025-06-27 01:54:20|355|350|355|350|355|350|355|350|0
1750989290000|2025-06-27 01:54:50|354.6|349.6|354.6|349.6|354.6|349.6|354.5|349.5|0
1750989300000|2025-06-27 01:55:00|354.5|349.5|354.8|349.8|355|350|354.5|349.5|0
1750989370000|2025-06-27 01:56:10|354.6|349.6|354.5|349.5|354.6|349.6|354.4|349.4|0
1750989380000|2025-06-27 01:56:20|354.6|349.6|354.5|349.5|354.6|349.6|354.5|349.5|0
1750989390000|2025-06-27 01:56:30|354|349|354.4|349.4|354.4|349.4|353.8|348.8|0
1750989400000|2025-06-27 01:56:40|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1750989410000|2025-06-27 01:56:50|354|349|354|349|354|349|354|349|0
1750989630000|2025-06-27 02:00:30|354.1|349.1|353.9|348.9|354.1|349.1|353.9|348.9|0
1750989640000|2025-06-27 02:00:40|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1750989810000|2025-06-27 02:03:30|354.3|349.3|354.5|349.5|354.5|349.5|354.1|349.1|0
1750989820000|2025-06-27 02:03:40|354.6|349.6|355.4|350.4|355.4|351.8|352.8|349.6|0
1750989830000|2025-06-27 02:03:50|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1750989910000|2025-06-27 02:05:10|354.8|349.8|354.8|349.8|354.9|349.9|354.4|349.4|0
1750989920000|2025-06-27 02:05:20|354.9|349.9|354.9|349.9|354.9|349.9|354.6|349.6|0
1750989930000|2025-06-27 02:05:30|354.5|349.5|354.8|349.8|354.9|349.9|353.3|348.3|0
1750990730000|2025-06-27 02:18:50|||||||||5
1750991250000|2025-06-27 02:27:30|354.9|349.9|354.8|349.8|354.9|349.9|354.8|349.8|0
1750991760000|2025-06-27 02:36:00|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1750992250000|2025-06-27 02:44:10|355|350|355|350|355|350|355|350|0
1750992360000|2025-06-27 02:46:00|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1750993200000|2025-06-27 03:00:00|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1750993230000|2025-06-27 03:00:30|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1750994400000|2025-06-27 03:20:00|355.3|350.3|354.9|349.9|355.3|350.3|354.9|349.9|0
1750994490000|2025-06-27 03:21:30|354.8|349.8|354.9|349.9|354.9|349.9|354.8|349.8|0
1750994510000|2025-06-27 03:21:50|354.8|349.8|354.8|349.8|354.8|349.8|354.8|349.8|0
1750994930000|2025-06-27 03:28:50|354.9|349.9|354.9|349.9|354.9|349.9|354.9|349.9|0
1750994980000|2025-06-27 03:29:40|354.8|349.8|353.6|348.6|354.8|349.8|353.5|348.5|0
1750995680000|2025-06-27 03:41:20|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1750996800000|2025-06-27 04:00:00|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1751000510000|2025-06-27 05:01:50|353.5|348.5|353.8|348.8|353.8|348.8|353.5|348.5|0
1751000520000|2025-06-27 05:02:00|353.9|348.9|354.1|349.1|354.1|349.1|353.9|348.9|0
1751000530000|2025-06-27 05:02:10|354.3|349.3|353.6|352.6|354.4|352.6|353.5|349.3|0
1751000540000|2025-06-27 05:02:20|354.9|349.9|354.8|349.8|354.9|349.9|354.8|349.8|0
1751000940000|2025-06-27 05:09:00|354.9|349.9|354.8|349.8|354.9|349.9|354.8|349.8|0
1751001740000|2025-06-27 05:22:20|354.9|349.9|354.9|349.9|354.9|349.9|354.9|349.9|0
1751001750000|2025-06-27 05:22:30|355.1|350.1|353.5|352.5|355.1|352.5|353.5|350.1|0
1751001770000|2025-06-27 05:22:50|353.8|352.8|353.6|352.6|353.8|352.8|353.6|352.6|2
1751001780000|2025-06-27 05:23:00|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1751003290000|2025-06-27 05:48:10|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1751003780000|2025-06-27 05:56:20|354.9|349.9|354.1|349.1|354.9|349.9|354.1|349.1|0
1751003790000|2025-06-27 05:56:30|355.1|350.1|355|350|355.1|350.1|354.1|349.1|0
1751003800000|2025-06-27 05:56:40|354.1|349.1|355.1|350.1|355.1|350.1|354.1|349.1|0
1751003810000|2025-06-27 05:56:50|354.9|349.9|355.1|350.1|355.1|350.1|354.9|349.9|0
1751004000000|2025-06-27 06:00:00|355.6|350.6|355.4|350.4|355.6|350.6|355.4|350.4|0
1751004010000|2025-06-27 06:00:10|355.3|350.3|355.1|350.1|355.4|350.4|355|350|0
1751004020000|2025-06-27 06:00:20|355.3|350.3|355.4|350.4|355.4|350.4|355.3|350.3|0
1751005030000|2025-06-27 06:17:10|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1751005050000|2025-06-27 06:17:30|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1751005070000|2025-06-27 06:17:50|353.8|352.8|355.1|350.1|355.6|352.8|353.5|350|1
1751005080000|2025-06-27 06:18:00|355.3|350.3|355.5|350.5|355.5|350.5|355.3|350.3|0
1751007600000|2025-06-27 07:00:00|355.9|350.9|356|351|356|351|355.9|350.9|0
1751007660000|2025-06-27 07:01:00|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1751008040000|2025-06-27 07:07:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1751008660000|2025-06-27 07:17:40|355.5|350.5|355.8|350.8|355.8|350.8|355.5|350.5|0
1751008740000|2025-06-27 07:19:00|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1751010510000|2025-06-27 07:48:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1751010520000|2025-06-27 07:48:40|356|351|356.8|351.8|356.8|351.8|356|351|0
1751010530000|2025-06-27 07:48:50|356.9|351.9|356.5|351.5|357|352|356.5|351.5|0
1751010610000|2025-06-27 07:50:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1751010620000|2025-06-27 07:50:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751011080000|2025-06-27 07:58:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1751011200000|2025-06-27 08:00:00|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1751011270000|2025-06-27 08:01:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751011610000|2025-06-27 08:06:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1751011620000|2025-06-27 08:07:00|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1751011720000|2025-06-27 08:08:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751011740000|2025-06-27 08:09:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1751011770000|2025-06-27 08:09:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751011780000|2025-06-27 08:09:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1751011800000|2025-06-27 08:10:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751011920000|2025-06-27 08:12:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751012020000|2025-06-27 08:13:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751012040000|2025-06-27 08:14:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751012080000|2025-06-27 08:14:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751012090000|2025-06-27 08:14:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751012120000|2025-06-27 08:15:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751012210000|2025-06-27 08:16:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751012220000|2025-06-27 08:17:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751012340000|2025-06-27 08:19:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751012360000|2025-06-27 08:19:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751013230000|2025-06-27 08:33:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751013240000|2025-06-27 08:34:00|356.4|351.4|356.4|351.4|356.5|351.5|356.4|351.4|0
1751013600000|2025-06-27 08:40:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751013620000|2025-06-27 08:40:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751013720000|2025-06-27 08:42:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751013770000|2025-06-27 08:42:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751013800000|2025-06-27 08:43:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751013830000|2025-06-27 08:43:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751013900000|2025-06-27 08:45:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014020000|2025-06-27 08:47:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014170000|2025-06-27 08:49:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751014180000|2025-06-27 08:49:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014200000|2025-06-27 08:50:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014210000|2025-06-27 08:50:10|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014320000|2025-06-27 08:52:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014400000|2025-06-27 08:53:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751014410000|2025-06-27 08:53:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014420000|2025-06-27 08:53:40|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014500000|2025-06-27 08:55:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014580000|2025-06-27 08:56:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751014610000|2025-06-27 08:56:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014620000|2025-06-27 08:57:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014740000|2025-06-27 08:59:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014820000|2025-06-27 09:00:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751014850000|2025-06-27 09:00:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014860000|2025-06-27 09:01:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751014920000|2025-06-27 09:02:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751014960000|2025-06-27 09:02:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751014980000|2025-06-27 09:03:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751015080000|2025-06-27 09:04:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751015150000|2025-06-27 09:05:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751015160000|2025-06-27 09:06:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751015200000|2025-06-27 09:06:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751015210000|2025-06-27 09:06:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751015220000|2025-06-27 09:07:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751015360000|2025-06-27 09:09:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751015420000|2025-06-27 09:10:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751015470000|2025-06-27 09:11:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751015520000|2025-06-27 09:12:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751015700000|2025-06-27 09:15:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751015820000|2025-06-27 09:17:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751015940000|2025-06-27 09:19:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016120000|2025-06-27 09:22:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016300000|2025-06-27 09:25:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016420000|2025-06-27 09:27:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016540000|2025-06-27 09:29:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016720000|2025-06-27 09:32:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751016800000|2025-06-27 09:33:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751016820000|2025-06-27 09:33:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751016840000|2025-06-27 09:34:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1751016900000|2025-06-27 09:35:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1751017020000|2025-06-27 09:37:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751017050000|2025-06-27 09:37:30|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1751017120000|2025-06-27 09:38:40|356.3|351.3|355.9|350.9|356.3|351.3|355.9|350.9|0
1751017550000|2025-06-27 09:45:50|354.6|353.6|354.6|353.6|354.6|353.6|354.6|353.6|0
1751018400000|2025-06-27 10:00:00|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1751018710000|2025-06-27 10:05:10|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1751018760000|2025-06-27 10:06:00|356.1|351.1|356|351|356.1|351.1|356|351|0
1751018820000|2025-06-27 10:07:00|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1751019140000|2025-06-27 10:12:20|354.6|353.6|354.6|353.6|354.6|353.6|354.6|353.6|0
1751020020000|2025-06-27 10:27:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1751022000000|2025-06-27 11:00:00|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1751026530000|2025-06-27 12:15:30|354.6|353.6|354.6|353.6|354.6|353.6|354.6|353.6|0
1751026710000|2025-06-27 12:18:30|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1751026860000|2025-06-27 12:21:00|354.6|353.6|354.5|353.5|354.6|353.6|354.5|353.5|1
1751027510000|2025-06-27 12:31:50|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|3
1751027540000|2025-06-27 12:32:20|354.6|353.6|354.6|353.6|354.6|353.6|354.6|353.6|0
1751027570000|2025-06-27 12:32:50|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1751027580000|2025-06-27 12:33:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|1
1751028000000|2025-06-27 12:40:00|355|354|355|354|355|354|355|354|1
1751028050000|2025-06-27 12:40:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1751028180000|2025-06-27 12:43:00|357|352|357|352|357|352|357|352|0
1751031000000|2025-06-27 13:30:00|355.6|350.6|356.4|351.4|356.4|351.4|355.6|350.6|1
1751031010000|2025-06-27 13:30:10|356.5|351.5|355.1|354.1|356.8|354.1|355.1|351.5|0
1751031040000|2025-06-27 13:30:40|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1751031080000|2025-06-27 13:31:20|||||||||1
1751031090000|2025-06-27 13:31:30|||||||||1
1751031120000|2025-06-27 13:32:00|355.1|354.1|355|354|355.1|354.1|355|354|0
1751031190000|2025-06-27 13:33:10|355.1|354.1|355.1|354.1|355.1|354.1|355|354|0
1751031210000|2025-06-27 13:33:30|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1751031220000|2025-06-27 13:33:40|355.4|354.4|355.4|354.4|355.4|354.4|355.4|354.4|0
1751031250000|2025-06-27 13:34:10|||||||||1
1751031350000|2025-06-27 13:35:50|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|3
1751031360000|2025-06-27 13:36:00|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|1
1751031370000|2025-06-27 13:36:10|356|355|356|355|356.1|355.1|356|355|1
1751031520000|2025-06-27 13:38:40|355.8|354.8|355.5|354.5|355.8|354.8|355.5|354.5|1
1751031530000|2025-06-27 13:38:50|355.4|354.4|355.8|354.8|355.8|354.8|355.3|354.3|4
1751031600000|2025-06-27 13:40:00|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1751031610000|2025-06-27 13:40:10|356|355|356|355|356|355|356|355|0
1751031680000|2025-06-27 13:41:20|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|9
1751031730000|2025-06-27 13:42:10|356.5|355.5|359.9|354.9|359.9|355.5|356.5|354.3|2
1751031740000|2025-06-27 13:42:20|360|355|360.6|355.6|360.6|355.6|360|355|0
1751031900000|2025-06-27 13:45:00|360.1|355.1|360.3|355.3|360.3|355.3|360.1|355.1|0
1751031920000|2025-06-27 13:45:20|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1751031930000|2025-06-27 13:45:30|360.6|355.6|360.6|355.6|360.8|355.8|360.6|355.6|0
1751031950000|2025-06-27 13:45:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1751031970000|2025-06-27 13:46:10|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751031990000|2025-06-27 13:46:30|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1751032010000|2025-06-27 13:46:50|360.3|355.3|360.4|355.4|360.4|355.4|360.3|355.3|0
1751032020000|2025-06-27 13:47:00|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1751032030000|2025-06-27 13:47:10|360.3|355.3|360.6|355.6|360.6|355.6|360.3|355.3|0
1751032040000|2025-06-27 13:47:20|360.8|355.8|360.5|355.5|361|356|360.5|355.5|0
1751032050000|2025-06-27 13:47:30|360.4|355.4|360.1|355.1|360.4|355.4|360|355|0
1751032060000|2025-06-27 13:47:40|360.3|355.3|361|356|361|356|360.3|355.3|0
1751032070000|2025-06-27 13:47:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751032100000|2025-06-27 13:48:20|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751032260000|2025-06-27 13:51:00|358.5|357.5|360.6|355.6|360.6|357.5|358.5|355.6|1
1751032290000|2025-06-27 13:51:30|||||||||1
1751032300000|2025-06-27 13:51:40|||||||||1
1751032320000|2025-06-27 13:52:00|361.1|356.1|361.1|356.1|361.1|356.1|361|356|3
1751032330000|2025-06-27 13:52:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1751032340000|2025-06-27 13:52:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|1
1751032350000|2025-06-27 13:52:30|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1751032360000|2025-06-27 13:52:40|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|1
1751032380000|2025-06-27 13:53:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|1
1751032390000|2025-06-27 13:53:10|361.3|356.3|361.3|356.3|361.4|356.4|361.3|356.3|3
1751032400000|2025-06-27 13:53:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751032410000|2025-06-27 13:53:30|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|1
1751032440000|2025-06-27 13:54:00|361.1|356.1|361.3|356.3|361.3|356.3|361.1|356.1|1
1751032450000|2025-06-27 13:54:10|||||||||1
1751032470000|2025-06-27 13:54:30|||||||||1
1751032490000|2025-06-27 13:54:50|||||||||1
1751032500000|2025-06-27 13:55:00|||||||||1
1751032540000|2025-06-27 13:55:40|360.9|355.9|361.1|356.1|361.1|356.1|360.9|355.9|0
1751032980000|2025-06-27 14:03:00|361|356|361|356|361|356|361|356|0
1751032990000|2025-06-27 14:03:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751033050000|2025-06-27 14:04:10|361|356|361|356|361|356|361|356|0
1751033070000|2025-06-27 14:04:30|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751033100000|2025-06-27 14:05:00|361|356|361|356|361|356|361|356|0
1751033130000|2025-06-27 14:05:30|361.1|356.1|361|356|361.3|356.3|361|356|0
1751033200000|2025-06-27 14:06:40|||||||||1
1751033210000|2025-06-27 14:06:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751033220000|2025-06-27 14:07:00|361|356|361|356|361|356|361|356|0
1751033410000|2025-06-27 14:10:10|361.1|356.1|361.1|356.1|361.1|356.1|361|356|0
1751033420000|2025-06-27 14:10:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751033530000|2025-06-27 14:12:10|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751033540000|2025-06-27 14:12:20|360.3|355.3|360.5|355.5|360.5|355.5|360.3|355.3|0
1751033660000|2025-06-27 14:14:20|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751033680000|2025-06-27 14:14:40|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1751033750000|2025-06-27 14:15:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751033820000|2025-06-27 14:17:00|360|355|360.3|355.3|360.3|355.3|360|355|1
1751033830000|2025-06-27 14:17:10|360.4|355.4|360.8|355.8|360.8|355.8|360.4|355.4|0
1751033910000|2025-06-27 14:18:30|360.4|355.4|360.5|355.5|360.5|355.5|360.4|355.4|0
1751033920000|2025-06-27 14:18:40|360.4|355.4|360.5|355.5|360.5|355.5|360.4|355.4|0
1751033950000|2025-06-27 14:19:10|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1751033960000|2025-06-27 14:19:20|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1751033980000|2025-06-27 14:19:40|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034010000|2025-06-27 14:20:10|360.5|355.5|360.4|355.4|360.5|355.5|360.4|355.4|0
1751034020000|2025-06-27 14:20:20|360.5|355.5|360.4|355.4|360.5|355.5|360.4|355.4|0
1751034030000|2025-06-27 14:20:30|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1751034080000|2025-06-27 14:21:20|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034100000|2025-06-27 14:21:40|358.6|357.6|358.5|357.5|358.6|357.6|358.5|357.5|0
1751034110000|2025-06-27 14:21:50|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1751034210000|2025-06-27 14:23:30|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034220000|2025-06-27 14:23:40|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1751034260000|2025-06-27 14:24:20|358.8|357.8|358.6|357.6|358.8|357.8|358.6|357.6|0
1751034350000|2025-06-27 14:25:50|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034370000|2025-06-27 14:26:10|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1751034390000|2025-06-27 14:26:30|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034400000|2025-06-27 14:26:40|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1751034430000|2025-06-27 14:27:10|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|0
1751034440000|2025-06-27 14:27:20|358.5|357.5|358.6|357.6|358.6|357.6|358.5|357.5|0
1751034520000|2025-06-27 14:28:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|2
1751034530000|2025-06-27 14:28:50|361.5|356.5|361.9|356.9|361.9|356.9|361.5|356.5|0
1751034550000|2025-06-27 14:29:10|362|357|361.9|356.9|362|357|361.9|356.9|0
1751034560000|2025-06-27 14:29:20|359.8|358.8|361.8|356.8|361.8|358.8|359.8|356.5|0
1751034570000|2025-06-27 14:29:30|361.6|356.6|361.8|356.8|361.8|356.8|361.6|356.6|0
1751034610000|2025-06-27 14:30:10|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|1
1751034620000|2025-06-27 14:30:20|||||||||1
1751034630000|2025-06-27 14:30:30|361.9|356.9|362.3|357.3|362.3|357.3|361.9|356.9|0
1751034650000|2025-06-27 14:30:50|362.4|357.4|362.3|357.3|362.4|357.4|362.3|357.3|0
1751034670000|2025-06-27 14:31:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1751034680000|2025-06-27 14:31:20|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1751034690000|2025-06-27 14:31:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1751034700000|2025-06-27 14:31:40|361.6|356.6|362|357|362|357|361.6|356.6|0
1751034880000|2025-06-27 14:34:40|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1751034890000|2025-06-27 14:34:50|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1751034990000|2025-06-27 14:36:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|1
1751035010000|2025-06-27 14:36:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|1
1751035020000|2025-06-27 14:37:00|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1751035090000|2025-06-27 14:38:10|362.5|357.5|363.9|358.9|363.9|358.9|362.5|357.5|1
1751035110000|2025-06-27 14:38:30|364|359|364|359|364|359|364|359|0
1751035120000|2025-06-27 14:38:40|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1751035130000|2025-06-27 14:38:50|363.9|358.9|364|359|364|359|363.9|358.9|0
1751035150000|2025-06-27 14:39:10|363.9|358.9|363.4|358.4|363.9|358.9|363.4|358.4|0
1751035160000|2025-06-27 14:39:20|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1751035190000|2025-06-27 14:39:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1751035220000|2025-06-27 14:40:20|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1751035240000|2025-06-27 14:40:40|363.6|358.6|363.6|358.6|364|359|363.6|358.6|0
1751035250000|2025-06-27 14:40:50|363.8|358.8|363.8|358.8|363.8|358.8|363.6|358.6|0
1751035270000|2025-06-27 14:41:10|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1751035340000|2025-06-27 14:42:20|364|359|364|359|364|359|364|359|0
1751035370000|2025-06-27 14:42:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1751035420000|2025-06-27 14:43:40|364|359|363.9|358.9|364|359|363.9|358.9|0
1751035430000|2025-06-27 14:43:50|364|359|364.1|359.1|364.1|359.1|364|359|0
1751035440000|2025-06-27 14:44:00|364.3|359.3|364.3|359.3|364.4|359.4|364.3|359.3|0
1751035670000|2025-06-27 14:47:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1751035700000|2025-06-27 14:48:20|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1751035730000|2025-06-27 14:48:50|||||||||1
1751035800000|2025-06-27 14:50:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1751035810000|2025-06-27 14:50:10|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1751035840000|2025-06-27 14:50:40|362|361|362|361|362|361|362|361|0
1751035850000|2025-06-27 14:50:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1751036040000|2025-06-27 14:54:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1751036070000|2025-06-27 14:54:30|364.1|359.1|364.3|359.3|364.3|359.3|364.1|359.1|0
1751036080000|2025-06-27 14:54:40|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1751036130000|2025-06-27 14:55:30|364.3|359.3|363.9|358.9|364.3|359.3|363.9|358.9|0
1751036140000|2025-06-27 14:55:40|363.8|358.8|364.1|359.1|364.1|359.1|363.8|358.8|0
1751036150000|2025-06-27 14:55:50|364|359|363.5|358.5|364|359|363.1|358.1|0
1751036160000|2025-06-27 14:56:00|363.6|358.6|363.1|358.1|363.6|358.6|363.1|358.1|0
1751036170000|2025-06-27 14:56:10|362.9|357.9|363|358|363|358|362.9|357.9|0
1751036180000|2025-06-27 14:56:20|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1751036190000|2025-06-27 14:56:30|363|358|363|358|363|358|363|358|0
1751036210000|2025-06-27 14:56:50|362.6|357.6|362.8|357.8|362.9|357.9|362.5|357.5|0
1751036220000|2025-06-27 14:57:00|361.8|356.8|361.5|356.5|361.8|356.8|361.4|356.4|0
1751036230000|2025-06-27 14:57:10|361.6|356.6|361.8|356.8|361.8|356.8|361.6|356.6|0
1751036240000|2025-06-27 14:57:20|361.9|356.9|362.4|357.4|362.4|357.4|361.9|356.9|0
1751036250000|2025-06-27 14:57:30|362.3|357.3|362.3|357.3|362.4|357.4|362.3|357.3|0
1751036260000|2025-06-27 14:57:40|362.4|357.4|361.9|356.9|362.4|357.4|361.9|356.9|0
1751036270000|2025-06-27 14:57:50|361.8|356.8|361.5|356.5|361.8|356.8|361.5|356.5|0
1751036290000|2025-06-27 14:58:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1751036300000|2025-06-27 14:58:20|361.4|356.4|361.6|356.6|361.6|356.6|361.4|356.4|0
1751036310000|2025-06-27 14:58:30|362.1|357.1|363.4|358.4|363.4|358.4|361.9|356.9|0
1751036320000|2025-06-27 14:58:40|363.3|358.3|362.5|357.5|363.3|358.3|362.5|357.5|0
1751036330000|2025-06-27 14:58:50|362.6|357.6|362.5|357.5|362.6|357.6|362.5|357.5|0
1751036340000|2025-06-27 14:59:00|362.4|357.4|362.1|357.1|362.4|357.4|362.1|357.1|0
1751036350000|2025-06-27 14:59:10|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|40
1751036370000|2025-06-27 14:59:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|2
1751036380000|2025-06-27 14:59:40|362.4|357.4|361.3|356.3|362.5|358.5|359.5|356.3|0
1751036400000|2025-06-27 15:00:00|362.1|357.1|362|357|362.1|357.1|362|357|0
1751036410000|2025-06-27 15:00:10|362.3|357.3|362.3|357.3|362.3|357.3|362|357|0
1751036420000|2025-06-27 15:00:20|362.4|357.4|362.5|357.5|362.5|357.5|362.4|357.4|0
1751036460000|2025-06-27 15:01:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751036470000|2025-06-27 15:01:10|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1751036480000|2025-06-27 15:01:20|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1751036500000|2025-06-27 15:01:40|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751036580000|2025-06-27 15:03:00|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1751036610000|2025-06-27 15:03:30|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1751036620000|2025-06-27 15:03:40|362.3|357.3|362.1|357.1|362.3|357.3|362|357|0
1751036630000|2025-06-27 15:03:50|362|357|362|357|362|357|362|357|0
1751036660000|2025-06-27 15:04:20|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751036670000|2025-06-27 15:04:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751036720000|2025-06-27 15:05:20|362|357|362|357|362|357|362|357|0
1751036730000|2025-06-27 15:05:30|361.9|356.9|362|357|362|357|361.9|356.9|0
1751036770000|2025-06-27 15:06:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1751036790000|2025-06-27 15:06:30|362|357|362|357|362|357|362|357|0
1751036840000|2025-06-27 15:07:20|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1751036980000|2025-06-27 15:09:40|361|360|361|360|361|360|361|360|1
1751037000000|2025-06-27 15:10:00|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1751037040000|2025-06-27 15:10:40|361|360|361|360|361|360|361|360|0
1751037060000|2025-06-27 15:11:00|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1751037110000|2025-06-27 15:11:50|361|360|361.5|360.5|361.5|360.5|361|360|1
1751037120000|2025-06-27 15:12:00|361.6|360.6|361.5|360.5|361.6|360.6|361.5|360.5|0
1751037130000|2025-06-27 15:12:10|361.4|360.4|361.4|360.4|361.4|360.4|361.3|360.3|0
1751037170000|2025-06-27 15:12:50|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1751037240000|2025-06-27 15:14:00|361.4|360.4|361.3|360.3|361.4|360.4|361.3|360.3|0
1751037350000|2025-06-27 15:15:50|361.4|360.4|361.3|360.3|361.4|360.4|361.3|360.3|0
1751037520000|2025-06-27 15:18:40|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1751037530000|2025-06-27 15:18:50|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1751037540000|2025-06-27 15:19:00|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1751037570000|2025-06-27 15:19:30|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|1
1751037650000|2025-06-27 15:20:50|361.1|360.1|363.1|358.1|363.1|360.1|361.1|358.1|0
1751037670000|2025-06-27 15:21:10|361.3|360.3|363.1|358.1|363.1|360.3|361.3|358.1|0
1751037920000|2025-06-27 15:25:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|3
1751037950000|2025-06-27 15:25:50|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1751037960000|2025-06-27 15:26:00|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|3
1751037970000|2025-06-27 15:26:10|362.9|357.9|362.9|357.9|363|358|362.9|357.9|0
1751037980000|2025-06-27 15:26:20|363|358|363|358|363|358|363|358|0
1751037990000|2025-06-27 15:26:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1751038030000|2025-06-27 15:27:10|363|358|363|358|363|358|363|358|0
1751038040000|2025-06-27 15:27:20|362.9|357.9|363|358|363.1|358.1|362.9|357.9|0
1751038150000|2025-06-27 15:29:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1751038170000|2025-06-27 15:29:30|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1751038180000|2025-06-27 15:29:40|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1751038290000|2025-06-27 15:31:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1751038400000|2025-06-27 15:33:20|363|358|363|358|363|358|363|358|0
1751038410000|2025-06-27 15:33:30|363.1|358.1|363|358|363.1|358.1|363|358|0
1751038420000|2025-06-27 15:33:40|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1751038540000|2025-06-27 15:35:40|362.6|357.6|362.5|357.5|362.6|357.6|362.5|357.5|0
1751038590000|2025-06-27 15:36:30|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1751038780000|2025-06-27 15:39:40|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1751038870000|2025-06-27 15:41:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1751038880000|2025-06-27 15:41:20|361.9|356.9|361.8|356.8|361.9|356.9|361.6|356.6|0
1751038900000|2025-06-27 15:41:40|361.6|356.6|361.9|356.9|361.9|356.9|361.6|356.6|0
1751038910000|2025-06-27 15:41:50|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751038920000|2025-06-27 15:42:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751038950000|2025-06-27 15:42:30|361.5|356.5|362|357|362.3|357.3|361.4|356.4|0
1751038960000|2025-06-27 15:42:40|361.9|356.9|361.8|356.8|362|357|361.8|356.8|0
1751038970000|2025-06-27 15:42:50|361.9|356.9|361.9|356.9|362.3|357.3|361.8|356.8|0
1751039100000|2025-06-27 15:45:00|361.8|356.8|361.8|356.8|361.9|356.9|361.8|356.8|0
1751039110000|2025-06-27 15:45:10|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1751039210000|2025-06-27 15:46:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751039220000|2025-06-27 15:47:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751039230000|2025-06-27 15:47:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751039240000|2025-06-27 15:47:20|361.8|356.8|361.8|356.8|361.8|356.8|361.6|356.6|0
1751039250000|2025-06-27 15:47:30|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751039260000|2025-06-27 15:47:40|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1751039270000|2025-06-27 15:47:50|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1751039370000|2025-06-27 15:49:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|1
1751039430000|2025-06-27 15:50:30|361.9|356.9|361.9|356.9|361.9|356.9|361.8|356.8|0
1751039440000|2025-06-27 15:50:40|361.8|356.8|361.9|356.9|361.9|356.9|361.8|356.8|0
1751039450000|2025-06-27 15:50:50|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751039460000|2025-06-27 15:51:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751039470000|2025-06-27 15:51:10|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751039640000|2025-06-27 15:54:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751039700000|2025-06-27 15:55:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751039710000|2025-06-27 15:55:10|361.5|356.5|361.3|356.3|361.5|356.5|361.3|356.3|0
1751039720000|2025-06-27 15:55:20|361.1|356.1|361.5|356.5|361.5|358|358.8|355.9|0
1751039730000|2025-06-27 15:55:30|361.4|356.4|358.8|357.8|361.5|358|358.8|355.9|0
1751039740000|2025-06-27 15:55:40|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1751039750000|2025-06-27 15:55:50|360.9|355.9|358.8|357.8|360.9|357.8|358.8|355.6|0
1751039760000|2025-06-27 15:56:00|361|356|360.9|355.9|361.3|356.3|360.9|355.9|0
1751039770000|2025-06-27 15:56:10|361|356|361|356|361|356|361|356|0
1751039780000|2025-06-27 15:56:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751039790000|2025-06-27 15:56:30|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1751040040000|2025-06-27 16:00:40|360.6|355.6|358.5|357.5|360.6|357.5|358.5|355.6|0
1751040050000|2025-06-27 16:00:50|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|1
1751040060000|2025-06-27 16:01:00|361.3|356.3|361|356|361.3|356.3|361|356|0
1751040070000|2025-06-27 16:01:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751040240000|2025-06-27 16:04:00|361|356|361|356|361|356|361|356|0
1751040280000|2025-06-27 16:04:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751040310000|2025-06-27 16:05:10|361|356|360.9|355.9|361|356|360.9|355.9|0
1751040350000|2025-06-27 16:05:50|361|356|361|356|361|356|361|356|0
1751040370000|2025-06-27 16:06:10|361.1|356.1|359.4|358.4|361.1|358.4|359.3|356.1|0
1751040390000|2025-06-27 16:06:30|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|1
1751040600000|2025-06-27 16:10:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751040610000|2025-06-27 16:10:10|361|356|361|356|361|356|361|356|0
1751040720000|2025-06-27 16:12:00|360.9|355.9|361|356|361|356|360.9|355.9|0
1751040850000|2025-06-27 16:14:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751040860000|2025-06-27 16:14:20|361|356|361|356|361|356|361|356|0
1751040880000|2025-06-27 16:14:40|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751041230000|2025-06-27 16:20:30|359.3|358.3|359.3|358.3|361.1|358.3|359.3|356.1|0
1751041680000|2025-06-27 16:28:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|2
1751041690000|2025-06-27 16:28:10|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1751041700000|2025-06-27 16:28:20|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|2
1751041730000|2025-06-27 16:28:50|359|358|359.1|358.1|359.1|358.1|359|358|11
1751041810000|2025-06-27 16:30:10|359|358|359|358|359|358|359|358|0
1751041820000|2025-06-27 16:30:20|358.9|357.9|358.6|357.6|358.9|357.9|358.6|357.6|0
1751042090000|2025-06-27 16:34:50|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1751042180000|2025-06-27 16:36:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751042440000|2025-06-27 16:40:40|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|1
1751042570000|2025-06-27 16:42:50|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|21
1751042590000|2025-06-27 16:43:10|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751042630000|2025-06-27 16:43:50|358.4|357.4|358.4|357.4|358.4|357.4|358.3|357.3|1
1751042650000|2025-06-27 16:44:10|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1751042690000|2025-06-27 16:44:50|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1751042700000|2025-06-27 16:45:00|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1751042760000|2025-06-27 16:46:00|358.3|357.3|358.8|357.8|358.8|357.8|358.3|357.3|0
1751042830000|2025-06-27 16:47:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751042840000|2025-06-27 16:47:20|358.8|357.8|360.6|355.6|360.6|357.8|358.8|355.6|0
1751042950000|2025-06-27 16:49:10|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|5
1751042980000|2025-06-27 16:49:40|358.4|357.4|358.3|357.3|358.4|357.4|358.3|357.3|0
1751042990000|2025-06-27 16:49:50|358.5|357.5|358.5|357.5|358.5|357.5|358.4|357.4|0
1751043020000|2025-06-27 16:50:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751043030000|2025-06-27 16:50:30|361|356|361|356|361|356|360.9|355.9|0
1751043040000|2025-06-27 16:50:40|361.1|356.1|361|356|361.1|356.1|361|356|0
1751043180000|2025-06-27 16:53:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751043220000|2025-06-27 16:53:40|361|356|360.9|355.9|361|356|360.9|355.9|0
1751043230000|2025-06-27 16:53:50|361|356|360.9|355.9|361|356|360.9|355.9|0
1751043240000|2025-06-27 16:54:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1751043310000|2025-06-27 16:55:10|361|356|361|356|361|356|361|356|0
1751043460000|2025-06-27 16:57:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751043480000|2025-06-27 16:58:00|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1751043500000|2025-06-27 16:58:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751044190000|2025-06-27 17:09:50|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|1
1751044210000|2025-06-27 17:10:10|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|1
1751044500000|2025-06-27 17:15:00|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1751044510000|2025-06-27 17:15:10|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751045150000|2025-06-27 17:25:50|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1751045340000|2025-06-27 17:29:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751045410000|2025-06-27 17:30:10|||||||||3
1751045900000|2025-06-27 17:38:20|||||||||1
1751045910000|2025-06-27 17:38:30|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1751045940000|2025-06-27 17:39:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|1
1751045950000|2025-06-27 17:39:10|358.6|357.6|358.9|357.9|358.9|357.9|358.6|357.6|3
1751045960000|2025-06-27 17:39:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751045980000|2025-06-27 17:39:40|||||||||2
1751045990000|2025-06-27 17:39:50|||||||||20
1751046010000|2025-06-27 17:40:10|||||||||10
1751046020000|2025-06-27 17:40:20|||||||||5
1751046060000|2025-06-27 17:41:00|||||||||5
1751046070000|2025-06-27 17:41:10|||||||||3
1751046090000|2025-06-27 17:41:30|361|356|361|356|361|356|361|356|0
1751046110000|2025-06-27 17:41:50|361.1|356.1|359.3|358.3|361.1|358.3|359.3|356.1|0
1751046140000|2025-06-27 17:42:20|359.4|358.4|359.4|358.4|359.4|358.4|359.4|358.4|0
1751046290000|2025-06-27 17:44:50|361.1|356.1|359.3|358.3|361.1|358.3|359.3|356.1|0
1751046320000|2025-06-27 17:45:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751046330000|2025-06-27 17:45:30|359.5|358.5|359.6|358.6|361.4|358.6|359.5|356.4|0
1751046390000|2025-06-27 17:46:30|||||||||1
1751046410000|2025-06-27 17:46:50|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1751046420000|2025-06-27 17:47:00|362.4|357.4|362.5|357.5|362.5|357.5|362.4|357.4|0
1751046440000|2025-06-27 17:47:20|362.6|357.6|362.6|357.6|362.8|357.8|362.6|357.6|0
1751046490000|2025-06-27 17:48:10|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1751046550000|2025-06-27 17:49:10|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1751046560000|2025-06-27 17:49:20|362.9|357.9|360.8|359.8|362.9|360|360.8|357.6|0
1751046570000|2025-06-27 17:49:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1751047210000|2025-06-27 18:00:10|361|360|361|360|361|360|361|360|0
1751047220000|2025-06-27 18:00:20|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1751047230000|2025-06-27 18:00:30|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1751047240000|2025-06-27 18:00:40|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1751047260000|2025-06-27 18:01:00|||||||||1
1751047390000|2025-06-27 18:03:10|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|1
1751047400000|2025-06-27 18:03:20|361.6|360.6|362.6|357.6|362.6|360.8|361.6|357.6|1
1751047410000|2025-06-27 18:03:30|362.8|357.8|360.8|359.8|363|359.8|360.8|357.6|0
1751047420000|2025-06-27 18:03:40|360.6|359.6|360|359|360.6|359.6|360|359|0
1751047430000|2025-06-27 18:03:50|359.9|358.9|359.8|358.8|360.1|359.1|359.8|358.8|0
1751047440000|2025-06-27 18:04:00|361.5|356.5|359.3|358.3|361.5|358.3|359.3|356.4|0
1751047520000|2025-06-27 18:05:20|359.1|358.1|359.1|358.1|359.1|358.1|358.9|357.9|0
1751047530000|2025-06-27 18:05:30|359|358|359|358|359|358|359|358|0
1751047540000|2025-06-27 18:05:40|359.1|358.1|358.9|357.9|359.1|358.1|358.9|357.9|0
1751047600000|2025-06-27 18:06:40|359|358|359.1|358.1|359.1|358.1|359|358|0
1751047620000|2025-06-27 18:07:00|358.9|357.9|358.9|357.9|358.9|357.9|358.9|357.9|0
1751047680000|2025-06-27 18:08:00|359|358|359.1|358.1|359.1|358.1|359|358|0
1751047690000|2025-06-27 18:08:10|359.3|358.3|359.3|358.3|359.3|358.3|359.1|358.1|0
1751047700000|2025-06-27 18:08:20|361.4|356.4|361.4|356.4|361.8|356.8|361.4|356.4|0
1751047710000|2025-06-27 18:08:30|361.5|356.5|361.5|356.5|361.8|356.8|361.5|356.5|0
1751047770000|2025-06-27 18:09:30|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1751047780000|2025-06-27 18:09:40|361.8|356.8|361.8|356.8|361.9|356.9|361.8|356.8|0
1751047840000|2025-06-27 18:10:40|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751047850000|2025-06-27 18:10:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751047860000|2025-06-27 18:11:00|360|359|361.4|356.4|361.5|359|360|356.4|0
1751047980000|2025-06-27 18:13:00|361.3|356.3|361.1|356.1|361.3|356.3|361.1|356.1|2
1751047990000|2025-06-27 18:13:10|361|356|361|356|361|356|361|356|1
1751048000000|2025-06-27 18:13:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|2
1751048010000|2025-06-27 18:13:30|358.8|357.8|358.8|357.8|358.8|357.8|358.8|357.8|1
1751048020000|2025-06-27 18:13:40|||||||||1
1751048030000|2025-06-27 18:13:50|||||||||2
1751048040000|2025-06-27 18:14:00|358.6|357.6|358.6|357.6|358.9|357.9|358.6|357.6|5
1751048050000|2025-06-27 18:14:10|358.5|357.5|358.6|357.6|358.6|357.6|358.5|357.5|2
1751048060000|2025-06-27 18:14:20|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|5
1751048070000|2025-06-27 18:14:30|361.4|356.4|358.8|357.8|361.6|358.8|358.8|356.3|2
1751048080000|2025-06-27 18:14:40|358.9|357.9|358.6|357.6|358.9|357.9|358.6|357.6|4
1751048090000|2025-06-27 18:14:50|358.8|357.8|360.9|355.9|360.9|357.8|358.6|355.9|5
1751048100000|2025-06-27 18:15:00|359|358|361.5|356.5|361.5|358|358.8|355.9|0
1751048150000|2025-06-27 18:15:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751048160000|2025-06-27 18:16:00|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1751048170000|2025-06-27 18:16:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1751048180000|2025-06-27 18:16:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751048190000|2025-06-27 18:16:30|361.5|356.5|359.8|358.8|361.5|358.8|359.8|356.5|0
1751048210000|2025-06-27 18:16:50|362.3|357.3|362.4|357.4|362.4|357.4|361.9|356.9|0
1751048220000|2025-06-27 18:17:00|362.3|357.3|362.1|357.1|362.3|357.3|362.1|357.1|0
1751048240000|2025-06-27 18:17:20|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1751048250000|2025-06-27 18:17:30|362.3|357.3|360.5|359.5|362.3|359.5|360.5|357.3|0
1751048280000|2025-06-27 18:18:00|360.4|359.4|360.4|359.4|360.4|359.4|360.4|359.4|0
1751048290000|2025-06-27 18:18:10|362.1|357.1|360.5|359.5|362.1|359.5|360.5|357.1|0
1751048320000|2025-06-27 18:18:40|362.1|357.1|360.1|359.1|362.1|359.4|360.1|357.1|0
1751048330000|2025-06-27 18:18:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|1
1751048340000|2025-06-27 18:19:00|362.9|357.9|362.9|357.9|363|358|362.9|357.9|0
1751241600000|2025-06-30 00:00:00|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1751241620000|2025-06-30 00:00:20|359.6|354.6|359.8|354.8|359.8|354.8|359.6|354.6|0
1751241630000|2025-06-30 00:00:30|359.9|354.9|360.3|355.3|360.3|355.3|359.9|354.9|1
1751241640000|2025-06-30 00:00:40|360.4|355.4|360|355|360.4|355.4|360|355|0
1751241650000|2025-06-30 00:00:50|360.1|355.1|359.1|358.1|360.3|358.1|359.1|355.1|0
1751241940000|2025-06-30 00:05:40|359.3|358.3|359.3|358.3|359.3|358.3|359.1|358.1|0
1751241990000|2025-06-30 00:06:30|||||||||1
1751242490000|2025-06-30 00:14:50|||||||||1
1751242510000|2025-06-30 00:15:10|359.4|358.4|361.9|356.9|361.9|358.4|359.4|356.9|1
1751242540000|2025-06-30 00:15:40|360|359|360.1|359.1|360.1|359.1|360|359|0
1751242550000|2025-06-30 00:15:50|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1751242590000|2025-06-30 00:16:30|360.4|359.4|361.6|356.6|361.6|359.4|360.3|356.6|0
1751242600000|2025-06-30 00:16:40|361.8|356.8|360|359|361.8|359|359.8|356.6|0
1751242620000|2025-06-30 00:17:00|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1751242650000|2025-06-30 00:17:30|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1751242660000|2025-06-30 00:17:40|359.8|358.8|361.5|356.5|361.6|358.9|359.8|356.5|0
1751242670000|2025-06-30 00:17:50|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1751242700000|2025-06-30 00:18:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751242710000|2025-06-30 00:18:30|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1751242760000|2025-06-30 00:19:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1751242770000|2025-06-30 00:19:30|361.6|356.6|361.5|356.5|361.6|358.3|359.3|356.5|0
1751242780000|2025-06-30 00:19:40|361.6|356.6|361.5|356.5|361.6|358.3|359.3|356.5|0
1751243060000|2025-06-30 00:24:20|361.6|356.6|361.8|356.8|361.8|356.8|361.6|356.6|0
1751243100000|2025-06-30 00:25:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751245250000|2025-06-30 01:00:50|360.1|359.1|360.3|359.3|360.3|359.3|360.1|359.1|0
1751245360000|2025-06-30 01:02:40|360.1|359.1|360.3|359.3|360.3|359.3|360.1|359.1|0
1751245380000|2025-06-30 01:03:00|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1751245390000|2025-06-30 01:03:10|359.8|358.8|361.6|356.6|361.6|358.8|359.8|356.6|2
1751245400000|2025-06-30 01:03:20|359.5|358.5|359.8|358.8|359.8|358.8|359.4|358.4|0
1751245420000|2025-06-30 01:03:40|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751245530000|2025-06-30 01:05:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751245890000|2025-06-30 01:11:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751245900000|2025-06-30 01:11:40|360|359|360|359|360|359|360|359|0
1751248300000|2025-06-30 01:51:40|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1751248450000|2025-06-30 01:54:10|360|359|360.1|359.1|360.1|359.1|360|359|0
1751248540000|2025-06-30 01:55:40|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1751248560000|2025-06-30 01:56:00|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1751248730000|2025-06-30 01:58:50|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1751248890000|2025-06-30 02:01:30|360.1|359.1|360|359|360.1|359.1|360|359|1
1751249290000|2025-06-30 02:08:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751249300000|2025-06-30 02:08:20|361.5|356.5|360.3|355.3|361.5|356.5|360|355|0
1751249310000|2025-06-30 02:08:30|360.1|355.1|360.3|355.3|360.3|355.3|359.8|354.8|0
1751249320000|2025-06-30 02:08:40|360.4|355.4|360.4|355.4|360.4|355.4|360|355|0
1751249330000|2025-06-30 02:08:50|358.1|357.1|359.8|354.8|359.9|357.1|358|354.4|0
1751249550000|2025-06-30 02:12:30|359.6|354.6|359.6|354.6|359.6|354.6|359.4|354.4|0
1751249560000|2025-06-30 02:12:40|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1751249800000|2025-06-30 02:16:40|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1751249910000|2025-06-30 02:18:30|360.4|355.4|360.1|355.1|360.4|355.4|360.1|355.1|0
1751249920000|2025-06-30 02:18:40|360|355|357.3|356.3|360|356.8|357.3|354.9|1
1751249930000|2025-06-30 02:18:50|357.4|356.4|357.1|356.1|357.4|356.4|357.1|356.1|0
1751249940000|2025-06-30 02:19:00|357.3|356.3|357.1|356.1|357.3|356.3|357.1|356.1|0
1751250030000|2025-06-30 02:20:30|357.5|356.5|357.1|356.1|357.5|356.5|357.1|356.1|0
1751250040000|2025-06-30 02:20:40|359.9|354.9|357.6|356.6|360.6|356.8|357.6|354.9|0
1751250050000|2025-06-30 02:20:50|359.9|354.9|357.8|356.8|359.9|356.8|357.8|354.9|0
1751250060000|2025-06-30 02:21:00|357.6|356.6|357.5|356.5|357.6|356.6|357.5|356.5|0
1751250070000|2025-06-30 02:21:10|357.4|356.4|357.8|356.8|357.8|356.8|357.4|356.4|0
1751250340000|2025-06-30 02:25:40|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1751250370000|2025-06-30 02:26:10|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1751250960000|2025-06-30 02:36:00|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1751250990000|2025-06-30 02:36:30|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1751251220000|2025-06-30 02:40:20|357.6|356.6|356.3|355.3|359.1|356.6|356.3|353.1|1
1751251230000|2025-06-30 02:40:30|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1751251750000|2025-06-30 02:49:10|356|355|356|355|356|355|356|355|0
1751251760000|2025-06-30 02:49:20|358.1|353.1|358.3|353.3|358.3|353.3|358.1|353.1|0
1751251770000|2025-06-30 02:49:30|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1751252210000|2025-06-30 02:56:50|356|355|355.9|354.9|356|355|355.9|354.9|0
1751252220000|2025-06-30 02:57:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|1
1751252230000|2025-06-30 02:57:10|357.1|352.1|357.1|352.1|357.1|352.1|357|352|0
1751252250000|2025-06-30 02:57:30|357|352|357|352|357|352|357|352|0
1751252450000|2025-06-30 03:00:50|357.3|352.3|357|352|357.3|352.3|357|352|0
1751252480000|2025-06-30 03:01:20|357.1|352.1|357.3|352.3|357.4|352.4|357.1|352.1|0
1751252490000|2025-06-30 03:01:30|357.1|352.1|357|352|357.1|352.1|357|352|0
1751252510000|2025-06-30 03:01:50|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1751252620000|2025-06-30 03:03:40|357|352|357|352|357|352|357|352|0
1751252640000|2025-06-30 03:04:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|1
1751252650000|2025-06-30 03:04:10|356|355|356|355|356|355|356|355|0
1751252660000|2025-06-30 03:04:20|356.3|355.3|356.4|355.4|356.4|355.4|356.3|355.3|0
1751252670000|2025-06-30 03:04:30|356.6|355.6|358.9|353.9|358.9|355.6|356.4|353.8|0
1751252680000|2025-06-30 03:04:40|357|356|357|356|357|356|357|356|0
1751252690000|2025-06-30 03:04:50|359.1|354.1|359.5|354.5|359.5|354.5|359.1|354.1|0
1751252710000|2025-06-30 03:05:10|359.6|354.6|357.8|356.8|359.6|356.8|357.8|354.6|0
1751252720000|2025-06-30 03:05:20|359.9|354.9|360|355|360.1|355.1|359.9|354.9|0
1751252730000|2025-06-30 03:05:30|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1751252770000|2025-06-30 03:06:10|360|355|360.1|355.1|360.1|355.1|360|355|0
1751252930000|2025-06-30 03:08:50|358|357|358|357|358|357|358|357|0
1751253000000|2025-06-30 03:10:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1751253250000|2025-06-30 03:14:10|358.5|357.5|361|356|361|357.6|358.5|356|0
1751253260000|2025-06-30 03:14:20|361.1|356.1|359.6|358.6|361.6|358.6|359.3|356.1|0
1751253270000|2025-06-30 03:14:30|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|0
1751253280000|2025-06-30 03:14:40|359.6|358.6|359.5|358.5|359.6|358.6|359.5|358.5|0
1751253330000|2025-06-30 03:15:30|359.4|358.4|359.5|358.5|359.5|358.5|359.4|358.4|1
1751253340000|2025-06-30 03:15:40|361.9|356.9|361.6|356.6|361.9|358.8|359|356.4|1
1751253350000|2025-06-30 03:15:50|359.8|358.8|361.6|356.6|361.6|358.8|359.8|356.6|1
1751253360000|2025-06-30 03:16:00|359.5|358.5|359.1|358.1|361.6|358.5|359.1|356.6|0
1751253370000|2025-06-30 03:16:10|359|358|361.4|356.4|361.4|358|359|356.4|0
1751253380000|2025-06-30 03:16:20|358.9|357.9|358.8|357.8|360.5|357.9|358.5|355.5|0
1751253390000|2025-06-30 03:16:30|358.6|357.6|360.5|355.5|360.9|357.8|358.3|355.4|0
1751253400000|2025-06-30 03:16:40|360.4|355.4|358.3|357.3|360.4|357.3|358.1|355.4|0
1751253440000|2025-06-30 03:17:20|358.1|357.1|358.1|357.1|360.4|357.3|358.1|355.4|0
1751253450000|2025-06-30 03:17:30|358|357|357.3|356.3|359.9|357|357.3|354.5|0
1751253460000|2025-06-30 03:17:40|359.4|354.4|358.9|353.9|359.4|356.3|357|353.9|0
1751253470000|2025-06-30 03:17:50|358.6|353.6|357.9|352.9|358.8|353.8|357.9|352.9|3
1751253480000|2025-06-30 03:18:00|358|353|359.1|354.1|359.1|356.1|356.8|353|0
1751253490000|2025-06-30 03:18:10|357.3|356.3|357.3|356.3|359.1|356.3|357.3|354|0
1751253500000|2025-06-30 03:18:20|359.4|354.4|359.5|354.5|359.5|354.5|359.4|354.4|0
1751253510000|2025-06-30 03:18:30|359.6|354.6|359.6|354.6|359.6|354.6|359.5|354.5|0
1751253560000|2025-06-30 03:19:20|359.5|354.5|359.5|354.5|359.5|354.5|359.3|354.3|0
1751253720000|2025-06-30 03:22:00|359.6|354.6|359.8|354.8|359.8|354.8|359.6|354.6|0
1751253730000|2025-06-30 03:22:10|359.6|354.6|359.8|354.8|359.8|354.8|359.6|354.6|0
1751254020000|2025-06-30 03:27:00|359.6|354.6|359.6|354.6|359.6|354.6|359.5|354.5|0
1751255330000|2025-06-30 03:48:50|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1751256060000|2025-06-30 04:01:00|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1751256070000|2025-06-30 04:01:10|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1751256300000|2025-06-30 04:05:00|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1751256310000|2025-06-30 04:05:10|360|355|360.6|355.6|360.6|355.6|360|355|0
1751256320000|2025-06-30 04:05:20|359|358|361.3|356.3|361.3|358|359|356.1|0
1751256480000|2025-06-30 04:08:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751256490000|2025-06-30 04:08:10|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1751256760000|2025-06-30 04:12:40|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|0
1751256770000|2025-06-30 04:12:50|359.6|358.6|359.6|358.6|359.6|358.6|359.6|358.6|0
1751256780000|2025-06-30 04:13:00|359.8|358.8|359.6|358.6|359.8|358.8|359.6|358.6|0
1751257060000|2025-06-30 04:17:40|359.8|358.8|360.1|359.1|360.1|359.1|359.8|358.8|0
1751257070000|2025-06-30 04:17:50|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1751257460000|2025-06-30 04:24:20|361.4|356.4|359.8|358.8|361.6|358.9|359.8|356.4|2
1751257470000|2025-06-30 04:24:30|361.6|356.6|360|355|361.6|358.5|358.9|354.9|1
1751257480000|2025-06-30 04:24:40|359.9|354.9|358.4|353.4|359.9|354.9|358.4|353.4|0
1751257490000|2025-06-30 04:24:50|358|357.4|359|354|359|357.4|358|353.4|2
1751257500000|2025-06-30 04:25:00|358.4|357.4|360.9|355.9|360.9|357.4|358.4|355.9|0
1751257510000|2025-06-30 04:25:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1751257520000|2025-06-30 04:25:20|361.1|356.1|361|356|361.1|356.1|361|356|0
1751257890000|2025-06-30 04:31:30|361.1|356.1|361.1|356.1|361.1|356.1|361|356|0
1751257910000|2025-06-30 04:31:50|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1751258400000|2025-06-30 04:40:00|361.4|356.4|360.1|359.1|361.4|359.1|359.5|356.4|0
1751258410000|2025-06-30 04:40:10|360|359|360.1|359.1|360.1|359.1|360|359|0
1751258420000|2025-06-30 04:40:20|360.3|359.3|363.4|358.4|363.4|359.4|360.3|358.4|2
1751258430000|2025-06-30 04:40:30|363.5|358.5|362|361|364.1|361|362|358.5|0
1751258440000|2025-06-30 04:40:40|361.8|360.8|363.9|358.9|363.9|360.8|361.8|358.9|2
1751258450000|2025-06-30 04:40:50|361.8|360.8|360.9|359.9|363.8|360.8|360.9|358.1|1
1751258460000|2025-06-30 04:41:00|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1751258510000|2025-06-30 04:41:50|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1751259020000|2025-06-30 04:50:20|362.5|357.5|362.6|357.6|362.6|357.6|362.5|357.5|0
1751259030000|2025-06-30 04:50:30|362.8|357.8|362.8|357.8|362.8|357.8|362.6|357.6|0
1751259040000|2025-06-30 04:50:40|362.5|357.5|363|358|363.1|358.1|362.5|357.5|0
1751259050000|2025-06-30 04:50:50|362.9|357.9|363|358|363|358|362.9|357.9|0
1751259230000|2025-06-30 04:53:50|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1751259240000|2025-06-30 04:54:00|363|358|363|358|363|358|363|358|0
1751259330000|2025-06-30 04:55:30|362.8|357.8|362.9|357.9|363|358|362.8|357.8|0
1751259340000|2025-06-30 04:55:40|363|358|362.9|357.9|363|358|362.9|357.9|0
1751259570000|2025-06-30 04:59:30|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1751259580000|2025-06-30 04:59:40|362.5|357.5|362.6|357.6|362.9|357.9|362.4|357.4|0
1751259590000|2025-06-30 04:59:50|362.8|357.8|362.8|357.8|363.4|358.4|362.6|357.6|0
1751259600000|2025-06-30 05:00:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751259610000|2025-06-30 05:00:10|362.8|357.8|362.8|357.8|363.3|358.3|362.8|357.8|0
1751259630000|2025-06-30 05:00:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751260610000|2025-06-30 05:16:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1751260620000|2025-06-30 05:17:00|360.4|359.4|363|358|363|359.4|360.3|357.6|0
1751260630000|2025-06-30 05:17:10|363.5|358.5|363.9|358.9|363.9|358.9|363.5|358.5|0
1751260650000|2025-06-30 05:17:30|364|359|363.6|358.6|364|359|363.6|358.6|1
1751260660000|2025-06-30 05:17:40|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1751260860000|2025-06-30 05:21:00|363.8|358.8|363.8|358.8|363.9|358.9|363.4|358.4|2
1751260870000|2025-06-30 05:21:10|360.6|359.6|362.9|357.9|363.6|359.6|360.3|357.9|1
1751260880000|2025-06-30 05:21:20|362.8|357.8|362.5|357.5|362.8|357.8|362.5|357.5|0
1751260890000|2025-06-30 05:21:30|362.4|357.4|361.1|356.1|362.4|357.4|361.1|356.1|0
1751260900000|2025-06-30 05:21:40|361|356|361|356|361.1|356.1|360.9|355.9|0
1751260910000|2025-06-30 05:21:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1751260920000|2025-06-30 05:22:00|360.9|355.9|361.3|356.3|361.5|356.5|360.9|355.9|0
1751261790000|2025-06-30 05:36:30|361.4|356.4|361.5|356.5|361.5|356.5|361|356|0
1751261800000|2025-06-30 05:36:40|361.6|356.6|361.8|356.8|361.8|356.8|361.1|356.1|0
1751261810000|2025-06-30 05:36:50|362|357|361.8|356.8|362|357|361.8|356.8|0
1751263400000|2025-06-30 06:03:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751264570000|2025-06-30 06:22:50|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751266560000|2025-06-30 06:56:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751266660000|2025-06-30 06:57:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751266750000|2025-06-30 06:59:10|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751266800000|2025-06-30 07:00:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751266850000|2025-06-30 07:00:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751266860000|2025-06-30 07:01:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751266930000|2025-06-30 07:02:10|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1751267040000|2025-06-30 07:04:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1751267220000|2025-06-30 07:07:00|361.6|356.6|361.8|356.8|361.8|356.8|361.6|356.6|0
1751267380000|2025-06-30 07:09:40|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1751267520000|2025-06-30 07:12:00|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1751267700000|2025-06-30 07:15:00|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1751267860000|2025-06-30 07:17:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1751267910000|2025-06-30 07:18:30|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1751267980000|2025-06-30 07:19:40|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1751268010000|2025-06-30 07:20:10|359|358|359.1|358.1|359.1|358.1|359|358|0
1751268500000|2025-06-30 07:28:20|359|358|359|358|359|358|359|358|0
1751268510000|2025-06-30 07:28:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|1
1751268570000|2025-06-30 07:29:30|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1751272170000|2025-06-30 08:29:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1751272390000|2025-06-30 08:33:10|360.3|355.3|359.8|354.8|360.3|355.3|359.8|354.8|0
1751272400000|2025-06-30 08:33:20|359.6|354.6|359.5|354.5|359.6|354.6|359.4|354.4|0
1751272410000|2025-06-30 08:33:30|359.4|354.4|359|354|359.4|354.4|359|354|0
1751272420000|2025-06-30 08:33:40|358.9|353.9|358|353|358.9|353.9|358|353|0
1751272430000|2025-06-30 08:33:50|357.9|352.9|357.8|352.8|357.9|352.9|357.6|352.6|0
1751272440000|2025-06-30 08:34:00|357.9|352.9|358.3|353.3|358.8|353.8|357.9|352.9|0
1751272460000|2025-06-30 08:34:20|358.4|353.4|359.5|354.5|359.5|354.5|358.4|353.4|0
1751272470000|2025-06-30 08:34:30|359.6|354.6|359.4|354.4|359.6|354.6|359.4|354.4|0
1751272490000|2025-06-30 08:34:50|359.3|354.3|359|354|359.3|354.3|359|354|2
1751272930000|2025-06-30 08:42:10|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1751272980000|2025-06-30 08:43:00|359.3|354.3|359.3|354.3|359.5|354.5|359.3|354.3|0
1751272990000|2025-06-30 08:43:10|359.1|354.1|359.4|354.4|359.5|354.5|359.1|354.1|0
1751273440000|2025-06-30 08:50:40|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|0
1751275100000|2025-06-30 09:18:20|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1751275110000|2025-06-30 09:18:30|360|355|360|355|360|355|359.8|354.8|0
1751275120000|2025-06-30 09:18:40|360.3|355.3|360.4|355.4|360.5|355.5|360.3|355.3|0
1751275150000|2025-06-30 09:19:10|360.5|355.5|360.6|355.6|360.8|355.8|360.5|355.5|0
1751275160000|2025-06-30 09:19:20|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1751275300000|2025-06-30 09:21:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751275570000|2025-06-30 09:26:10|361|356|361|356|361|356|361|356|0
1751275830000|2025-06-30 09:30:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751276750000|2025-06-30 09:45:50|361|356|361|356|361|356|361|356|0
1751276790000|2025-06-30 09:46:30|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1751276840000|2025-06-30 09:47:20|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1751277400000|2025-06-30 09:56:40|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1751278030000|2025-06-30 10:07:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1751281260000|2025-06-30 11:01:00|360.8|355.8|360.9|355.9|360.9|355.9|360.8|355.8|0
1751281530000|2025-06-30 11:05:30|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1751282960000|2025-06-30 11:29:20|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1751284620000|2025-06-30 11:57:00|360.9|355.9|362|357|362|357|360.9|355.9|0
1751284680000|2025-06-30 11:58:00|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1751285640000|2025-06-30 12:14:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751285910000|2025-06-30 12:18:30|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1751286010000|2025-06-30 12:20:10|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1751286300000|2025-06-30 12:25:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751287460000|2025-06-30 12:44:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1751290200000|2025-06-30 13:30:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751290230000|2025-06-30 13:30:30|362.4|357.4|362.5|357.5|362.5|357.5|362.4|357.4|0
1751290240000|2025-06-30 13:30:40|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1751290250000|2025-06-30 13:30:50|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1751290290000|2025-06-30 13:31:30|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|0
1751290300000|2025-06-30 13:31:40|362.4|357.4|362.3|357.3|362.4|357.4|362.3|357.3|0
1751290350000|2025-06-30 13:32:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1751290370000|2025-06-30 13:32:50|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1751290380000|2025-06-30 13:33:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1751290420000|2025-06-30 13:33:40|361|360|362.6|357.6|362.6|360|361|357.6|0
1751290430000|2025-06-30 13:33:50|362.8|357.8|363.6|358.6|363.6|360.3|361.3|357.8|0
1751290470000|2025-06-30 13:34:30|363.8|358.8|363.5|358.5|363.8|358.8|363.5|358.5|0
1751290490000|2025-06-30 13:34:50|363.1|358.1|363|358|363.1|358.1|363|358|0
1751290500000|2025-06-30 13:35:00|363.1|358.1|363|358|363.1|358.1|362.8|357.8|0
1751290530000|2025-06-30 13:35:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1751290550000|2025-06-30 13:35:50|363|358|363|358|363|358|363|358|0
1751290700000|2025-06-30 13:38:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1751290820000|2025-06-30 13:40:20|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|0
1751290830000|2025-06-30 13:40:30|363.3|358.3|363.5|358.5|363.5|358.5|363.3|358.3|0
1751290890000|2025-06-30 13:41:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1751290900000|2025-06-30 13:41:40|361.8|360.8|363.9|358.9|363.9|360.8|361.8|358.8|0
1751291100000|2025-06-30 13:45:00|364.4|359.4|365.5|360.5|365.5|360.5|364.4|359.4|1
1751291130000|2025-06-30 13:45:30|365.6|360.6|364.1|363.1|365.6|363.1|364|360.6|0
1751291190000|2025-06-30 13:46:30|364.4|363.4|364|363|364.4|363.4|364|363|1
1751291220000|2025-06-30 13:47:00|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|1
1751291290000|2025-06-30 13:48:10|365.9|360.9|365.1|360.1|365.9|360.9|365.1|360.1|0
1751291300000|2025-06-30 13:48:20|365.4|360.4|365.8|360.8|365.8|360.8|365.4|360.4|0
1751291430000|2025-06-30 13:50:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1751291440000|2025-06-30 13:50:40|364|363|364|363|364|363|364|363|0
1751291470000|2025-06-30 13:51:10|365.9|360.9|366.3|361.3|366.3|361.3|365.9|360.9|1
1751291480000|2025-06-30 13:51:20|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1751291490000|2025-06-30 13:51:30|366.3|361.3|366|361|366.3|361.3|366|361|0
1751291500000|2025-06-30 13:51:40|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|1
1751291510000|2025-06-30 13:51:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1751291520000|2025-06-30 13:52:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|1
1751291530000|2025-06-30 13:52:10|||||||||1
1751291540000|2025-06-30 13:52:20|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1751291550000|2025-06-30 13:52:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|1
1751291570000|2025-06-30 13:52:50|||||||||1
1751291580000|2025-06-30 13:53:00|363.9|362.9|363.8|362.8|363.9|362.9|363.8|362.8|0
1751291590000|2025-06-30 13:53:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|1
1751291610000|2025-06-30 13:53:30|||||||||1
1751291620000|2025-06-30 13:53:40|||||||||1
1751291650000|2025-06-30 13:54:10|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|1
1751291670000|2025-06-30 13:54:30|||||||||1
1751291680000|2025-06-30 13:54:40|366.3|361.3|364.8|363.8|366.3|363.8|364.6|361.1|1
1751291690000|2025-06-30 13:54:50|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1751291700000|2025-06-30 13:55:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|1
1751291710000|2025-06-30 13:55:10|||||||||1
1751291820000|2025-06-30 13:57:00|367.3|362.3|366|365|367.6|365|365.8|362.3|3
1751291830000|2025-06-30 13:57:10|366.1|365.1|367.1|366.1|367.1|366.1|366.1|365.1|2
1751291840000|2025-06-30 13:57:20|367.3|366.3|367.5|366.5|367.5|366.5|367.3|366.3|2
1751291880000|2025-06-30 13:58:00|367.6|366.6|368|367|368|367|367.6|366.6|2
1751291890000|2025-06-30 13:58:10|368.4|367.4|368.6|367.6|368.6|367.6|368.4|367.4|3
1751291900000|2025-06-30 13:58:20|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|2
1751291910000|2025-06-30 13:58:30|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|0
1751291960000|2025-06-30 13:59:20|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1751291990000|2025-06-30 13:59:50|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1751292080000|2025-06-30 14:01:20|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|4
1751292150000|2025-06-30 14:02:30|369.1|368.1|372.1|367.1|372.1|368.1|369.1|367.1|10
1751292160000|2025-06-30 14:02:40|372.3|367.3|372.1|367.1|372.3|367.3|372|367|0
1751292170000|2025-06-30 14:02:50|372|367|372|367|372|367|372|367|0
1751292190000|2025-06-30 14:03:10|371.9|366.9|371.4|370.4|372.3|370.4|371.1|366.9|3
1751292200000|2025-06-30 14:03:20|371.5|370.5|373.6|368.6|373.6|370.5|371.5|368.6|0
1751292240000|2025-06-30 14:04:00|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1751292270000|2025-06-30 14:04:30|373.6|368.6|371.8|370.8|373.6|370.8|371.8|368.6|0
1751292280000|2025-06-30 14:04:40|373.6|368.6|373.6|368.6|373.6|370.8|371.8|368.6|0
1751292290000|2025-06-30 14:04:50|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1751292300000|2025-06-30 14:05:00|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1751292310000|2025-06-30 14:05:10|371.8|370.8|373|372|374.9|372|371.8|369.9|2
1751292320000|2025-06-30 14:05:20|372.9|371.9|372.8|371.8|372.9|371.9|372.6|371.6|1
1751292330000|2025-06-30 14:05:30|372.9|371.9|375.4|370.4|375.5|371.9|372.9|370.4|0
1751292340000|2025-06-30 14:05:40|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|8
1751292350000|2025-06-30 14:05:50|375|370|375.9|370.9|376.3|373.9|374.9|370|2
1751292410000|2025-06-30 14:06:50|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751292430000|2025-06-30 14:07:10|375.5|370.5|375.6|370.6|375.6|370.6|375.5|370.5|0
1751292440000|2025-06-30 14:07:20|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1751292490000|2025-06-30 14:08:10|375.5|370.5|375.1|370.1|375.5|370.5|375.1|370.1|0
1751292500000|2025-06-30 14:08:20|375|370|374.6|369.6|375|370|374.5|369.5|1
1751292520000|2025-06-30 14:08:40|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1751292530000|2025-06-30 14:08:50|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1751292540000|2025-06-30 14:09:00|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751292550000|2025-06-30 14:09:10|371.6|370.6|374.5|369.5|374.5|370.6|371.6|369.5|0
1751292570000|2025-06-30 14:09:30|374.6|369.6|374.5|369.5|374.6|369.6|374.1|369.1|0
1751292590000|2025-06-30 14:09:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1751292600000|2025-06-30 14:10:00|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1751292670000|2025-06-30 14:11:10|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1751292840000|2025-06-30 14:14:00|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1751292890000|2025-06-30 14:14:50|374|369|374|369|374.1|369.1|373.6|368.6|0
1751293020000|2025-06-30 14:17:00|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1751293040000|2025-06-30 14:17:20|371.1|370.1|371|370|371.1|370.1|371|370|0
1751293050000|2025-06-30 14:17:30|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1751293060000|2025-06-30 14:17:40|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1751293150000|2025-06-30 14:19:10|372.8|367.8|371.4|370.4|372.8|370.4|371.3|367.8|0
1751293180000|2025-06-30 14:19:40|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1751293190000|2025-06-30 14:19:50|371.4|370.4|371.5|370.5|371.5|370.5|371.4|370.4|0
1751293200000|2025-06-30 14:20:00|371.4|370.4|370.4|369.4|373.1|370.5|370.4|368|5
1751293210000|2025-06-30 14:20:10|373|368|372.6|367.6|373.1|368.1|372.6|367.6|1
1751293270000|2025-06-30 14:21:10|372.5|367.5|371.9|366.9|372.5|369.3|370.3|366.9|0
1751293280000|2025-06-30 14:21:20|371.6|366.6|371.8|366.8|371.9|366.9|371.6|366.6|0
1751293330000|2025-06-30 14:22:10|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1751293360000|2025-06-30 14:22:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1751293410000|2025-06-30 14:23:30|371.6|366.6|371.5|366.5|371.6|366.6|371.4|366.4|1
1751293440000|2025-06-30 14:24:00|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1751293470000|2025-06-30 14:24:30|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1751293550000|2025-06-30 14:25:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1751293600000|2025-06-30 14:26:40|369.5|368.5|371.4|366.4|371.6|368.8|369.5|366.4|0
1751293610000|2025-06-30 14:26:50|371.6|366.6|371.4|366.4|371.6|366.6|371.4|366.4|0
1751293620000|2025-06-30 14:27:00|369.3|368.3|371.4|366.4|371.4|368.3|369.3|366.4|0
1751293670000|2025-06-30 14:27:50|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751293690000|2025-06-30 14:28:10|369.4|368.4|369.5|368.5|369.5|368.5|369.4|368.4|0
1751293770000|2025-06-30 14:29:30|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1751293810000|2025-06-30 14:30:10|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|0
1751293860000|2025-06-30 14:31:00|371.4|366.4|369.3|368.3|371.4|368.3|369.3|366.4|0
1751293890000|2025-06-30 14:31:30|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1751293900000|2025-06-30 14:31:40|369.3|368.3|371.4|366.4|371.4|368.3|369.3|366.4|0
1751293910000|2025-06-30 14:31:50|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751293920000|2025-06-30 14:32:00|371.5|366.5|369.3|368.3|371.5|368.3|369.3|366.4|0
1751293950000|2025-06-30 14:32:30|369.1|368.1|369.1|368.1|369.3|368.3|369.1|368.1|0
1751293970000|2025-06-30 14:32:50|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751294030000|2025-06-30 14:33:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1751294040000|2025-06-30 14:34:00|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751294090000|2025-06-30 14:34:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1751294100000|2025-06-30 14:35:00|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751294110000|2025-06-30 14:35:10|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1751294120000|2025-06-30 14:35:20|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751294130000|2025-06-30 14:35:30|369.1|368.1|371.8|366.8|371.9|368.4|369.1|366.8|1
1751294140000|2025-06-30 14:35:40|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1751294150000|2025-06-30 14:35:50|369.6|368.6|371.9|366.9|371.9|368.6|369.5|366.8|0
1751294160000|2025-06-30 14:36:00|372|367|369.5|368.5|372.1|368.8|369.5|367|0
1751294170000|2025-06-30 14:36:10|369.4|368.4|369.4|368.4|369.4|368.4|369.3|368.3|0
1751294180000|2025-06-30 14:36:20|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1751294460000|2025-06-30 14:41:00|369|368|369|368|369|368|369|368|0
1751294480000|2025-06-30 14:41:20|368.9|367.9|370.1|365.1|370.1|367.9|368.3|365.1|1
1751294520000|2025-06-30 14:42:00|368|367|368|367|368|367|368|367|0
1751294540000|2025-06-30 14:42:20|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1751294550000|2025-06-30 14:42:30|368|367|368|367|368|367|367.9|366.9|0
1751294640000|2025-06-30 14:44:00|368.1|367.1|371.1|366.1|371.1|367.1|368.1|366.1|0
1751294660000|2025-06-30 14:44:20|371|366|370.9|365.9|371|366|370.9|365.9|0
1751294700000|2025-06-30 14:45:00|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1751294740000|2025-06-30 14:45:40|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1751294790000|2025-06-30 14:46:30|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1751294890000|2025-06-30 14:48:10|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1751294990000|2025-06-30 14:49:50|371|366|371|366|371|366|371|366|0
1751295000000|2025-06-30 14:50:00|370.9|365.9|370.4|365.4|370.9|365.9|370.4|365.4|0
1751295010000|2025-06-30 14:50:10|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1751295020000|2025-06-30 14:50:20|370.6|365.6|370.5|365.5|370.8|365.8|370.5|365.5|0
1751295080000|2025-06-30 14:51:20|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1751295390000|2025-06-30 14:56:30|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1751295400000|2025-06-30 14:56:40|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1751295540000|2025-06-30 14:59:00|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1751295550000|2025-06-30 14:59:10|370.4|365.4|370.6|365.6|370.6|365.6|370.4|365.4|0
1751295630000|2025-06-30 15:00:30|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1751296390000|2025-06-30 15:13:10|370.9|365.9|371|366|371|366|370.9|365.9|0
1751296410000|2025-06-30 15:13:30|371.1|366.1|371.4|366.4|371.4|366.4|371.1|366.1|0
1751296500000|2025-06-30 15:15:00|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1751296560000|2025-06-30 15:16:00|371.9|366.9|372|367|372|367|371.6|366.6|0
1751296570000|2025-06-30 15:16:10|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1751296710000|2025-06-30 15:18:30|372|367|372.1|367.1|372.1|367.1|372|367|0
1751296720000|2025-06-30 15:18:40|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1751296820000|2025-06-30 15:20:20|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1751296830000|2025-06-30 15:20:30|370|369|370|369|370|369|370|369|0
1751296840000|2025-06-30 15:20:40|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1751296860000|2025-06-30 15:21:00|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1751296890000|2025-06-30 15:21:30|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1751296940000|2025-06-30 15:22:20|370.3|369.3|370.3|369.3|370.4|369.4|370.3|369.3|0
1751296950000|2025-06-30 15:22:30|370.4|369.4|370.3|369.3|370.4|369.4|370.3|369.3|0
1751296960000|2025-06-30 15:22:40|370.4|369.4|372.9|367.9|372.9|369.5|370.3|367.9|1
1751296970000|2025-06-30 15:22:50|370.8|369.8|370.6|369.6|371|370|370.6|369.6|1
1751297100000|2025-06-30 15:25:00|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1751297130000|2025-06-30 15:25:30|372.4|367.4|372.3|367.3|372.6|367.6|372.3|367.3|0
1751297270000|2025-06-30 15:27:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751298120000|2025-06-30 15:42:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1751298320000|2025-06-30 15:45:20|371|370|372.4|367.4|372.4|370|371|367.3|1
1751298370000|2025-06-30 15:46:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1751298400000|2025-06-30 15:46:40|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1751298410000|2025-06-30 15:46:50|370|369|372.3|367.3|372.3|369|370|367.3|1
1751298420000|2025-06-30 15:47:00|372.1|367.1|370|369|372.1|369|370|367.1|0
1751298480000|2025-06-30 15:48:00|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1751298540000|2025-06-30 15:49:00|372.1|367.1|371.6|366.6|372.1|369|370|366.4|0
1751298550000|2025-06-30 15:49:10|371.5|366.5|371.6|366.6|371.9|366.9|371.4|366.4|0
1751298590000|2025-06-30 15:49:50|370|369|370|369|370|369|370|369|0
1751298680000|2025-06-30 15:51:20|369.9|368.9|370|369|370|369|369.9|368.9|0
1751298710000|2025-06-30 15:51:50|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1751298740000|2025-06-30 15:52:20|370|369|370.3|369.3|372.1|369.3|370|367.1|1
1751298910000|2025-06-30 15:55:10|372.5|367.5|370.3|369.3|372.5|369.3|370.3|367.5|0
1751298950000|2025-06-30 15:55:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751299170000|2025-06-30 15:59:30|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1751299200000|2025-06-30 16:00:00|370.9|369.9|370.9|369.9|371|370|370.9|369.9|0
1751299250000|2025-06-30 16:00:50|372.5|367.5|370.3|369.3|372.5|369.3|370.3|367.5|1
1751299260000|2025-06-30 16:01:00|370.1|369.1|370.3|369.3|372.1|369.3|370.1|367.1|0
1751299270000|2025-06-30 16:01:10|372.1|367.1|372.1|367.1|372.1|369.3|370.3|367.1|0
1751299280000|2025-06-30 16:01:20|370.3|369.3|372.1|367.1|372.1|369.3|370.3|367.1|0
1751299290000|2025-06-30 16:01:30|370.3|369.3|372.1|367.1|372.1|369.3|370.3|367.1|0
1751299300000|2025-06-30 16:01:40|370.3|369.3|372.4|367.4|372.4|369.3|370.3|367.3|0
1751299310000|2025-06-30 16:01:50|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1751299320000|2025-06-30 16:02:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751299330000|2025-06-30 16:02:10|372.5|367.5|372.5|367.5|372.6|367.6|372.4|367.4|0
1751299360000|2025-06-30 16:02:40|372.6|367.6|372.1|367.1|372.6|367.6|372.1|367.1|0
1751299370000|2025-06-30 16:02:50|371.8|366.8|371.8|366.8|371.8|366.8|371.6|366.6|0
1751299410000|2025-06-30 16:03:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1751299520000|2025-06-30 16:05:20|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|0
1751299570000|2025-06-30 16:06:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1751299610000|2025-06-30 16:06:50|371.9|366.9|372.3|367.3|372.3|367.3|371.9|366.9|0
1751299620000|2025-06-30 16:07:00|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1751299730000|2025-06-30 16:08:50|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1751299740000|2025-06-30 16:09:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1751299750000|2025-06-30 16:09:10|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|1
1751299760000|2025-06-30 16:09:20|371.4|366.4|371.5|366.5|371.6|367.8|368.8|366.4|0
1751299770000|2025-06-30 16:09:30|370.9|365.9|371.4|366.4|371.5|366.5|370.9|365.9|0
1751299960000|2025-06-30 16:12:40|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1751300140000|2025-06-30 16:15:40|371.4|366.4|371.5|366.5|371.5|366.5|371.4|366.4|0
1751300260000|2025-06-30 16:17:40|368.5|367.5|368.3|367.3|368.5|367.5|368.3|367.3|0
1751300270000|2025-06-30 16:17:50|368.1|367.1|368.3|367.3|368.3|367.3|368|367|0
1751300280000|2025-06-30 16:18:00|368.5|367.5|372.1|367.1|372.1|367.5|368.5|366.9|2
1751300290000|2025-06-30 16:18:10|371.9|366.9|371.6|366.6|371.9|366.9|371.4|366.4|0
1751300380000|2025-06-30 16:19:40|371.5|366.5|371.4|366.4|372|367|371.3|366.3|0
1751300440000|2025-06-30 16:20:40|371.1|366.1|371.4|366.4|371.4|366.4|371.1|366.1|0
1751300760000|2025-06-30 16:26:00|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1751300770000|2025-06-30 16:26:10|368.8|367.8|370.5|365.5|370.5|367.8|368.8|365.5|0
1751301120000|2025-06-30 16:32:00|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1751301130000|2025-06-30 16:32:10|370.3|365.3|370.4|365.4|370.9|367.8|368.3|365.1|0
1751301190000|2025-06-30 16:33:10|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1751301320000|2025-06-30 16:35:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1751301390000|2025-06-30 16:36:30|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1751301460000|2025-06-30 16:37:40|370.4|365.4|370.5|365.5|370.5|365.5|370.3|365.3|0
1751301510000|2025-06-30 16:38:30|370.4|365.4|370.5|365.5|370.5|365.5|370.3|365.3|0
1751301610000|2025-06-30 16:40:10|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|1
1751301620000|2025-06-30 16:40:20|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1751301700000|2025-06-30 16:41:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|1
1751301710000|2025-06-30 16:41:50|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1751301730000|2025-06-30 16:42:10|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|1
1751301740000|2025-06-30 16:42:20|369.6|364.6|369.6|364.6|369.8|364.8|369.6|364.6|0
1751301790000|2025-06-30 16:43:10|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|0
1751302380000|2025-06-30 16:53:00|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1751302390000|2025-06-30 16:53:10|370|365|370.3|365.3|370.3|365.3|370|365|0
1751302540000|2025-06-30 16:55:40|370.1|365.1|370.3|365.3|370.3|365.3|370.1|365.1|0
1751302840000|2025-06-30 17:00:40|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1751302850000|2025-06-30 17:00:50|370.5|365.5|368.8|367.8|370.6|367.8|368.8|365.5|0
1751302970000|2025-06-30 17:02:50|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|1
1751302980000|2025-06-30 17:03:00|370.9|365.9|369|368|370.9|368|369|365.9|0
1751303000000|2025-06-30 17:03:20|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1751303030000|2025-06-30 17:03:50|369|368|369|368|369|368|369|368|0
1751303090000|2025-06-30 17:04:50|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1751303150000|2025-06-30 17:05:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|1
1751303170000|2025-06-30 17:06:10|370.9|365.9|368.9|367.9|370.9|367.9|368.8|365.6|0
1751303210000|2025-06-30 17:06:50|369|368|369|368|369|368|369|368|0
1751303250000|2025-06-30 17:07:30|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1751303380000|2025-06-30 17:09:40|368.8|367.8|370.5|365.5|370.5|367.8|368.8|365.3|0
1751303520000|2025-06-30 17:12:00|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1751303530000|2025-06-30 17:12:10|370.5|365.5|370.4|365.4|370.5|365.5|370.4|365.4|0
1751303540000|2025-06-30 17:12:20|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1751303700000|2025-06-30 17:15:00|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1751303740000|2025-06-30 17:15:40|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1751304250000|2025-06-30 17:24:10|370.1|365.1|370|365|370.1|365.1|369.6|364.6|0
1751304260000|2025-06-30 17:24:20|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1751304520000|2025-06-30 17:28:40|370|365|369.6|364.6|370|365|369.6|364.6|0
1751304970000|2025-06-30 17:36:10|369.8|364.8|370.1|365.1|370.1|365.1|369.8|364.8|1
1751305340000|2025-06-30 17:42:20|367.8|366.8|370.1|365.1|370.1|366.8|367.8|365.1|0
1751305780000|2025-06-30 17:49:40|367.4|366.4|368.6|363.6|368.6|366.4|367.1|363.5|1
1751305790000|2025-06-30 17:49:50|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1751305810000|2025-06-30 17:50:10|368.5|363.5|368.8|363.8|368.8|363.8|368.4|363.4|0
1751305820000|2025-06-30 17:50:20|368.6|363.6|368.8|363.8|368.8|363.8|368.6|363.6|0
1751305840000|2025-06-30 17:50:40|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1751306060000|2025-06-30 17:54:20|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1751306070000|2025-06-30 17:54:30|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1751306170000|2025-06-30 17:56:10|367|366|367.1|366.1|367.1|366.1|367|366|0
1751306180000|2025-06-30 17:56:20|367.3|366.3|369.8|364.8|369.8|366.3|367.3|364.4|0
1751306190000|2025-06-30 17:56:30|369.9|364.9|368|367|369.9|367|368|364.9|0
1751306210000|2025-06-30 17:56:50|370.1|365.1|368.3|367.3|370.1|367.3|368.3|365.1|0
1751306300000|2025-06-30 17:58:20|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|0
1751306380000|2025-06-30 17:59:40|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1751306550000|2025-06-30 18:02:30|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|2
1751306560000|2025-06-30 18:02:40|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|0
1751306570000|2025-06-30 18:02:50|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1751306700000|2025-06-30 18:05:00|370.1|365.1|370.3|365.3|370.3|365.3|370|365|0
1751306710000|2025-06-30 18:05:10|370.4|365.4|370.6|365.6|370.6|365.6|370.4|365.4|0
1751306780000|2025-06-30 18:06:20|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1751306790000|2025-06-30 18:06:30|368.9|367.9|369|368|369|368|368.9|367.9|0
1751306810000|2025-06-30 18:06:50|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|1
1751306830000|2025-06-30 18:07:10|369.4|368.4|369.3|368.3|369.4|368.4|369.1|368.1|3
1751306840000|2025-06-30 18:07:20|372|367|372.4|367.4|372.5|369.3|370.3|367|2
1751306850000|2025-06-30 18:07:30|370.3|369.3|370.5|369.5|372.4|369.5|370.3|367.4|0
1751306880000|2025-06-30 18:08:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751307060000|2025-06-30 18:11:00|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1751307070000|2025-06-30 18:11:10|372.4|367.4|370.3|369.3|372.4|369.3|370.3|367.4|0
1751307120000|2025-06-30 18:12:00|369.6|368.6|372.1|367.1|372.1|368.6|369.6|367.1|1
1751307130000|2025-06-30 18:12:10|369.6|368.6|372.1|367.1|372.1|368.6|369.6|367.1|0
1751307140000|2025-06-30 18:12:20|370.3|369.3|370|369|372.4|369.3|369.6|367.1|1
1751307180000|2025-06-30 18:13:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|1
1751307190000|2025-06-30 18:13:10|370|369|370|369|371.9|369|369.9|366.9|0
1751307200000|2025-06-30 18:13:20|369.9|368.9|369.8|368.8|369.9|368.9|369.8|368.8|0
1751307210000|2025-06-30 18:13:30|372|367|372.1|367.1|372.1|367.1|372|367|0
1751307240000|2025-06-30 18:14:00|372.4|367.4|373.3|368.3|373.3|369.9|370|367.1|2
1751307250000|2025-06-30 18:14:10|373.5|368.5|372.1|371.1|373.9|371.1|371.9|368.5|5
1751307260000|2025-06-30 18:14:20|374.4|369.4|373.4|372.4|375|372.4|373|369.4|2
1751307270000|2025-06-30 18:14:30|373.6|372.6|373.6|372.6|376.1|373|373.6|371.1|13
1751307280000|2025-06-30 18:14:40|373.5|372.5|374|373|376.1|373|373.5|371|4
1751307290000|2025-06-30 18:14:50|373.9|372.9|375.5|370.5|375.6|372.9|373.9|370.5|6
1751307300000|2025-06-30 18:15:00|||||||||1
1751307310000|2025-06-30 18:15:10|375.4|370.4|375.3|370.3|375.4|370.4|375.3|370.3|0
1751307320000|2025-06-30 18:15:20|375.1|370.1|375.1|370.1|375.1|370.1|375|370|0
1751307370000|2025-06-30 18:16:10|375|370|375|370|375|370|375|370|0
1751307380000|2025-06-30 18:16:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1751307390000|2025-06-30 18:16:30|372.4|371.4|374|369|374|371.4|372.3|368.9|0
1751307400000|2025-06-30 18:16:40|373.9|368.9|374.1|369.1|374.1|369.1|373.9|368.9|0
1751307450000|2025-06-30 18:17:30|374|369|374.1|369.1|374.1|369.1|373.8|368.8|0
1751307460000|2025-06-30 18:17:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1751307470000|2025-06-30 18:17:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751328000000|2025-07-01 00:00:00|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1751328020000|2025-07-01 00:00:20|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751328030000|2025-07-01 00:00:30|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|1
1751328040000|2025-07-01 00:00:40|374|369|374.3|369.3|374.3|369.3|374|369|0
1751328090000|2025-07-01 00:01:30|374.8|369.8|374.9|369.9|374.9|369.9|374.8|369.8|0
1751328100000|2025-07-01 00:01:40|375|370|375|370|375|370|375|370|0
1751328180000|2025-07-01 00:03:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751328220000|2025-07-01 00:03:40|375|370|375|370|375|370|375|370|0
1751328230000|2025-07-01 00:03:50|374.9|369.9|375|370|375|370|374.8|369.8|0
1751328310000|2025-07-01 00:05:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751328320000|2025-07-01 00:05:20|374.9|369.9|375.1|370.1|375.1|370.1|374.9|369.9|0
1751328360000|2025-07-01 00:06:00|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751328400000|2025-07-01 00:06:40|375|370|375.4|370.4|375.4|370.4|375|370|0
1751328440000|2025-07-01 00:07:20|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1751328470000|2025-07-01 00:07:50|375.3|370.3|375.5|370.5|375.5|370.5|375.3|370.3|0
1751328500000|2025-07-01 00:08:20|375.6|370.6|375.6|370.6|375.6|370.6|375.4|370.4|0
1751328550000|2025-07-01 00:09:10|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1751328560000|2025-07-01 00:09:20|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751328570000|2025-07-01 00:09:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1751328580000|2025-07-01 00:09:40|373.5|372.5|375.8|370.8|375.9|372.5|373.5|370.4|0
1751328590000|2025-07-01 00:09:50|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1751328600000|2025-07-01 00:10:00|373.4|372.4|375.9|370.9|376|372.5|373.3|370.9|0
1751328610000|2025-07-01 00:10:10|376|371|375.8|370.8|376|371|375.8|370.8|3
1751328620000|2025-07-01 00:10:20|375.9|370.9|376|371|376|371|375.9|370.9|0
1751328630000|2025-07-01 00:10:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1751328650000|2025-07-01 00:10:50|376|371|376|371|376|371|376|371|0
1751328660000|2025-07-01 00:11:00|375.9|370.9|373.5|372.5|376|372.6|373.5|370.9|0
1751328670000|2025-07-01 00:11:10|375.3|370.3|376|371|376|372.5|373.5|370.3|0
1751328680000|2025-07-01 00:11:20|376.1|371.1|376.1|371.1|376.1|371.1|375.9|370.9|0
1751328690000|2025-07-01 00:11:30|376.3|371.3|376.1|371.1|376.3|371.3|376.1|371.1|0
1751328720000|2025-07-01 00:12:00|374.3|373.3|376.1|371.1|376.1|373.3|374.3|371|0
1751328730000|2025-07-01 00:12:10|374.3|373.3|374.5|373.5|376.4|373.5|373.9|371.4|2
1751328740000|2025-07-01 00:12:20|376.4|371.4|376.1|371.1|376.4|373.3|374.3|371|0
1751328750000|2025-07-01 00:12:30|374.3|373.3|376|371|376.4|373.3|374.3|371|0
1751328990000|2025-07-01 00:16:30|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1751329000000|2025-07-01 00:16:40|375.9|370.9|374.3|373.3|376.4|373.3|374.3|370.9|0
1751329090000|2025-07-01 00:18:10|376.4|371.4|374.3|373.3|376.4|373.5|374.3|371.4|1
1751329100000|2025-07-01 00:18:20|376.4|371.4|376.1|371.1|376.4|373.3|374.3|371.1|0
1751329510000|2025-07-01 00:25:10|374|373|376.1|371.1|376.1|373|374|371.1|0
1751329650000|2025-07-01 00:27:30|376|371|374.3|373.3|376.4|373.3|374.3|370.9|0
1751329840000|2025-07-01 00:30:40|376.4|371.4|374.3|373.3|376.4|373.3|374.3|371.4|0
1751330340000|2025-07-01 00:39:00|376.4|371.4|374.5|373.5|376.4|373.5|374.5|371.4|0
1751330350000|2025-07-01 00:39:10|374.3|373.3|373.8|372.8|375.9|373.3|373.8|370.9|1
1751330360000|2025-07-01 00:39:20|373.6|372.6|375.4|370.4|375.4|372.6|373.5|370.4|0
1751330370000|2025-07-01 00:39:30|373.3|372.3|373|372|374.9|372.3|373|369.9|0
1751330380000|2025-07-01 00:39:40|374.9|369.9|375.1|370.1|375.1|372|373|369.9|0
1751330390000|2025-07-01 00:39:50|373|372|374.8|369.8|374.9|372|373|369.5|0
1751330400000|2025-07-01 00:40:00|374.9|369.9|374.9|369.9|374.9|369.9|374.8|369.8|0
1751330410000|2025-07-01 00:40:10|374.4|369.4|374.5|369.5|374.5|369.5|373.9|368.9|0
1751330420000|2025-07-01 00:40:20|373.9|368.9|374.6|369.6|374.6|369.6|373.9|368.9|0
1751330430000|2025-07-01 00:40:30|||||||||1
1751330450000|2025-07-01 00:40:50|374.4|369.4|374.3|369.3|374.4|369.4|374.3|369.3|0
1751330460000|2025-07-01 00:41:00|374.1|369.1|374.3|369.3|374.3|369.3|374.1|369.1|0
1751330480000|2025-07-01 00:41:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751332080000|2025-07-01 01:08:00|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1751332090000|2025-07-01 01:08:10|374|369|372.3|371.3|374|371.3|372.3|368.8|0
1751332100000|2025-07-01 01:08:20|373.8|368.8|374.1|369.1|374.1|371.3|372.3|368.6|0
1751332110000|2025-07-01 01:08:30|372.3|371.3|374.1|369.1|374.1|371.3|372.3|368.6|0
1751332130000|2025-07-01 01:08:50|372|371|374.1|369.1|374.1|371|372|369.1|0
1751332230000|2025-07-01 01:10:30|374|369|374|369|374|369|374|369|0
1751332510000|2025-07-01 01:15:10|373|368|373.8|368.8|373.8|368.8|373|368|0
1751332520000|2025-07-01 01:15:20|373.6|368.6|372.9|367.9|373.6|368.6|372.8|367.8|0
1751332770000|2025-07-01 01:19:30|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751332780000|2025-07-01 01:19:40|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1751332810000|2025-07-01 01:20:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751332820000|2025-07-01 01:20:20|373.1|368.1|373|368|373.3|368.3|373|368|0
1751332830000|2025-07-01 01:20:30|373.1|368.1|372.6|367.6|373.1|368.1|372.6|367.6|0
1751332840000|2025-07-01 01:20:40|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751332850000|2025-07-01 01:20:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751332920000|2025-07-01 01:22:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751332930000|2025-07-01 01:22:10|372.6|367.6|372.9|367.9|372.9|367.9|372.6|367.6|0
1751332940000|2025-07-01 01:22:20|372.6|367.6|372.6|367.6|372.6|367.6|372.5|367.5|0
1751333040000|2025-07-01 01:24:00|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|0
1751333070000|2025-07-01 01:24:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751333400000|2025-07-01 01:30:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1751334140000|2025-07-01 01:42:20|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1751334290000|2025-07-01 01:44:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751334860000|2025-07-01 01:54:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751334890000|2025-07-01 01:54:50|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1751334900000|2025-07-01 01:55:00|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1751335610000|2025-07-01 02:06:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751335620000|2025-07-01 02:07:00|372.5|367.5|370.9|365.9|372.5|369.3|370.1|365.8|0
1751335630000|2025-07-01 02:07:10|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1751335640000|2025-07-01 02:07:20|371.3|366.3|371.6|366.6|371.8|366.8|371.3|366.3|0
1751335650000|2025-07-01 02:07:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1751335660000|2025-07-01 02:07:40|371.9|366.9|371.9|366.9|371.9|366.9|371.6|366.6|0
1751335800000|2025-07-01 02:10:00|372|367|372|367|372|367|372|367|0
1751335820000|2025-07-01 02:10:20|371.8|366.8|371.6|366.6|372|367|371.6|366.6|0
1751335830000|2025-07-01 02:10:30|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1751336210000|2025-07-01 02:16:50|372|367|372.3|367.3|372.5|367.5|372|367|0
1751336230000|2025-07-01 02:17:10|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1751336830000|2025-07-01 02:27:10|372.4|367.4|372.5|367.5|372.6|367.6|372.4|367.4|0
1751336840000|2025-07-01 02:27:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751336890000|2025-07-01 02:28:10|372.8|367.8|372.9|367.9|373|368|372.8|367.8|0
1751336900000|2025-07-01 02:28:20|372.5|367.5|372.8|367.8|372.9|367.9|372.5|367.5|0
1751337780000|2025-07-01 02:43:00|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751337830000|2025-07-01 02:43:50|372.5|367.5|372.9|367.9|372.9|367.9|372.5|367.5|0
1751337840000|2025-07-01 02:44:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751338120000|2025-07-01 02:48:40|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751338130000|2025-07-01 02:48:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751338140000|2025-07-01 02:49:00|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751338320000|2025-07-01 02:52:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751338330000|2025-07-01 02:52:10|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1751338350000|2025-07-01 02:52:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751338780000|2025-07-01 02:59:40|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751339610000|2025-07-01 03:13:30|372.9|367.9|372.8|367.8|372.9|367.9|372.5|367.5|0
1751339620000|2025-07-01 03:13:40|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1751339630000|2025-07-01 03:13:50|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1751340310000|2025-07-01 03:25:10|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751340320000|2025-07-01 03:25:20|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1751340330000|2025-07-01 03:25:30|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1751340640000|2025-07-01 03:30:40|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751341480000|2025-07-01 03:44:40|372.8|367.8|372.8|367.8|372.8|367.8|372.6|367.6|0
1751341490000|2025-07-01 03:44:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751347320000|2025-07-01 05:22:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1751347560000|2025-07-01 05:26:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751347960000|2025-07-01 05:32:40|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1751351190000|2025-07-01 06:26:30|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|1
1751351930000|2025-07-01 06:38:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751352110000|2025-07-01 06:41:50|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751352940000|2025-07-01 06:55:40|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1751352980000|2025-07-01 06:56:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751362050000|2025-07-01 09:27:30|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1751363520000|2025-07-01 09:52:00|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1751363530000|2025-07-01 09:52:10|371.4|370.4|371.3|370.3|371.4|370.4|371.3|370.3|0
1751364040000|2025-07-01 10:00:40|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|2
1751364080000|2025-07-01 10:01:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|1
1751364090000|2025-07-01 10:01:30|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751364300000|2025-07-01 10:05:00|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|0
1751364320000|2025-07-01 10:05:20|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|1
1751364330000|2025-07-01 10:05:30|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1751365760000|2025-07-01 10:29:20|373.9|368.9|374|369|374|369|373.9|368.9|0
1751367890000|2025-07-01 11:04:50|374.1|369.1|374.3|369.3|374.3|369.3|374|369|0
1751367950000|2025-07-01 11:05:50|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|24
1751368090000|2025-07-01 11:08:10|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1751368230000|2025-07-01 11:10:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1751368670000|2025-07-01 11:17:50|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1751369250000|2025-07-01 11:27:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1751370670000|2025-07-01 11:51:10|372.4|367.4|372.5|367.5|372.5|367.5|372.4|367.4|0
1751371720000|2025-07-01 12:08:40|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|1
1751372180000|2025-07-01 12:16:20|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751376600000|2025-07-01 13:30:00|371.8|366.8|371.8|366.8|371.9|366.9|371.8|366.8|0
1751376630000|2025-07-01 13:30:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1751376650000|2025-07-01 13:30:50|371.8|366.8|371.8|366.8|371.8|366.8|371.5|366.5|0
1751376660000|2025-07-01 13:31:00|371.5|366.5|371.4|366.4|371.8|366.8|371.4|366.4|0
1751376670000|2025-07-01 13:31:10|372|367|372.3|367.3|372.4|367.4|372|367|0
1751376770000|2025-07-01 13:32:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1751376840000|2025-07-01 13:34:00|373|368|373|368|373|368|373|368|0
1751376910000|2025-07-01 13:35:10|372.9|367.9|373|368|373|368|372.9|367.9|0
1751377000000|2025-07-01 13:36:40|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1751377060000|2025-07-01 13:37:40|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1751377140000|2025-07-01 13:39:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1751377190000|2025-07-01 13:39:50|372.8|367.8|372.8|367.8|372.9|367.9|372.8|367.8|0
1751377350000|2025-07-01 13:42:30|372.9|367.9|371|370|372.9|370|371|367.9|0
1751377360000|2025-07-01 13:42:40|373.4|368.4|373.6|368.6|373.6|368.6|373.4|368.4|0
1751377370000|2025-07-01 13:42:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1751377480000|2025-07-01 13:44:40|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751377490000|2025-07-01 13:44:50|374.1|369.1|374|369|374.1|369.1|374|369|0
1751377560000|2025-07-01 13:46:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751377720000|2025-07-01 13:48:40|374.3|369.3|374.4|369.4|374.4|369.4|374.3|369.3|0
1751377740000|2025-07-01 13:49:00|372.5|371.5|375.4|370.4|375.4|371.8|372.5|370.3|1
1751377750000|2025-07-01 13:49:10|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1751377760000|2025-07-01 13:49:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1751377790000|2025-07-01 13:49:50|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1751377840000|2025-07-01 13:50:40|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1751377880000|2025-07-01 13:51:20|376.3|371.3|376.4|371.4|376.4|373.3|374.3|371.1|3
1751377900000|2025-07-01 13:51:40|||||||||1
1751377920000|2025-07-01 13:52:00|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|1
1751377940000|2025-07-01 13:52:20|||||||||1
1751377950000|2025-07-01 13:52:30|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|1
1751377960000|2025-07-01 13:52:40|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1751377970000|2025-07-01 13:52:50|||||||||1
1751377980000|2025-07-01 13:53:00|376.9|371.9|374.8|373.8|376.9|373.8|374.8|371.9|0
1751377990000|2025-07-01 13:53:10|374.9|373.9|374.8|373.8|375|374|374.6|373.6|3
1751378000000|2025-07-01 13:53:20|376|371|376|371|376|371|376|371|1
1751378010000|2025-07-01 13:53:30|376.1|371.1|376.1|371.1|376.3|371.3|375.9|370.9|1
1751378020000|2025-07-01 13:53:40|375.9|370.9|376.1|371.1|376.1|371.1|375.8|370.8|0
1751378030000|2025-07-01 13:53:50|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|1
1751378040000|2025-07-01 13:54:00|376.3|371.3|376.4|371.4|376.4|371.4|375.9|370.9|0
1751378050000|2025-07-01 13:54:10|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|3
1751378060000|2025-07-01 13:54:20|376.4|371.4|376.4|371.4|376.4|371.4|376|371|0
1751378070000|2025-07-01 13:54:30|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|1
1751378080000|2025-07-01 13:54:40|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751378090000|2025-07-01 13:54:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|1
1751378100000|2025-07-01 13:55:00|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|3
1751378110000|2025-07-01 13:55:10|376.1|371.1|376.8|371.8|376.8|371.8|376.1|371.1|1
1751378120000|2025-07-01 13:55:20|376.9|371.9|377|372|377|372|376.9|371.9|0
1751378140000|2025-07-01 13:55:40|377.1|372.1|375.5|374.5|377.1|374.5|375.3|372.1|1
1751378150000|2025-07-01 13:55:50|375.4|374.4|377|372|377|374.6|375.4|372|3
1751378160000|2025-07-01 13:56:00|374.5|373.5|376.8|371.8|377|373.5|374.5|371.8|0
1751378200000|2025-07-01 13:56:40|376.9|371.9|377.5|372.5|377.5|372.5|376.9|371.9|0
1751378210000|2025-07-01 13:56:50|377|372|377|372|377.6|372.6|376.9|371.9|0
1751378220000|2025-07-01 13:57:00|376.9|371.9|376.9|371.9|376.9|371.9|376.6|371.6|0
1751378230000|2025-07-01 13:57:10|376.6|371.6|377.3|372.3|377.3|372.3|376.6|371.6|0
1751378260000|2025-07-01 13:57:40|377.4|372.4|377.4|372.4|377.4|372.4|377.3|372.3|0
1751378310000|2025-07-01 13:58:30|377.5|372.5|377.6|372.6|377.6|372.6|377.5|372.5|0
1751378320000|2025-07-01 13:58:40|377.8|372.8|377.6|372.6|377.8|372.8|377.5|372.5|1
1751378400000|2025-07-01 14:00:00|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1751378440000|2025-07-01 14:00:40|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|1
1751378450000|2025-07-01 14:00:50|378|373|378|373|378|373|378|373|0
1751378460000|2025-07-01 14:01:00|377.9|372.9|377.6|372.6|377.9|372.9|377.6|372.6|0
1751378470000|2025-07-01 14:01:10|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1751378480000|2025-07-01 14:01:20|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1751378490000|2025-07-01 14:01:30|377.5|372.5|377.4|372.4|377.6|372.6|377.4|372.4|0
1751378560000|2025-07-01 14:02:40|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1751378620000|2025-07-01 14:03:40|377.4|372.4|377.4|372.4|377.4|372.4|377.3|372.3|0
1751378690000|2025-07-01 14:04:50|377.3|372.3|377.4|372.4|377.4|372.4|377.3|372.3|0
1751378700000|2025-07-01 14:05:00|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1751378720000|2025-07-01 14:05:20|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751378750000|2025-07-01 14:05:50|377.3|372.3|377.1|372.1|377.3|372.3|377.1|372.1|0
1751378790000|2025-07-01 14:06:30|377.3|372.3|377.1|372.1|377.3|372.3|377|372|0
1751378800000|2025-07-01 14:06:40|377.3|372.3|377.3|372.3|377.3|373.9|374.9|372.3|0
1751378810000|2025-07-01 14:06:50|377.1|372.1|377.4|372.4|377.4|372.4|377.1|372.1|0
1751378880000|2025-07-01 14:08:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1751378890000|2025-07-01 14:08:10|377.4|372.4|377.3|372.3|377.4|372.4|377.3|372.3|0
1751378940000|2025-07-01 14:09:00|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751378950000|2025-07-01 14:09:10|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1751379040000|2025-07-01 14:10:40|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751379050000|2025-07-01 14:10:50|377|372|377|372|377|372|377|372|0
1751379060000|2025-07-01 14:11:00|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751379310000|2025-07-01 14:15:10|377|372|377.1|372.1|377.1|372.1|377|372|0
1751379320000|2025-07-01 14:15:20|377|372|377|372|377|372|377|372|0
1751379420000|2025-07-01 14:17:00|377.1|372.1|377|372|377.1|372.1|377|372|0
1751379430000|2025-07-01 14:17:10|376.9|371.9|376.9|371.9|377|372|376.9|371.9|0
1751379440000|2025-07-01 14:17:20|377|372|376.9|371.9|377|372|376.9|371.9|0
1751379640000|2025-07-01 14:20:40|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1751379710000|2025-07-01 14:21:50|376.6|371.6|376.8|371.8|376.8|371.8|376.6|371.6|0
1751379720000|2025-07-01 14:22:00|376.6|371.6|375|370|376.8|373.5|374.5|370|0
1751379730000|2025-07-01 14:22:10|374.8|369.8|374.5|369.5|374.8|369.8|374.5|369.5|0
1751379750000|2025-07-01 14:22:30|374.3|369.3|374.9|369.9|374.9|369.9|374.3|369.3|0
1751379780000|2025-07-01 14:23:00|375|370|375.5|370.5|375.5|370.5|375|370|3
1751379790000|2025-07-01 14:23:10|375.6|370.6|375.6|370.6|375.6|370.6|375.5|370.5|0
1751379920000|2025-07-01 14:25:20|375.5|370.5|375.6|370.6|375.6|370.6|375.5|370.5|0
1751379930000|2025-07-01 14:25:30|375.4|370.4|375.5|370.5|375.6|370.6|375.4|370.4|0
1751379940000|2025-07-01 14:25:40|375.6|370.6|375.6|370.6|375.6|370.6|375.5|370.5|0
1751379950000|2025-07-01 14:25:50|375.8|370.8|375.9|370.9|376|371|375.8|370.8|0
1751379960000|2025-07-01 14:26:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751380010000|2025-07-01 14:26:50|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1751380020000|2025-07-01 14:27:00|375.5|370.5|375.3|370.3|375.5|370.5|375.3|370.3|0
1751380050000|2025-07-01 14:27:30|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751380340000|2025-07-01 14:32:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751380390000|2025-07-01 14:33:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751380450000|2025-07-01 14:34:10|375|370|375|370|375|370|375|370|0
1751381170000|2025-07-01 14:46:10|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1751381200000|2025-07-01 14:46:40|372.1|371.1|372|371|372.1|371.1|372|371|0
1751381210000|2025-07-01 14:46:50|373.9|368.9|372|371|373.9|371|372|368.5|0
1751381240000|2025-07-01 14:47:20|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1751381250000|2025-07-01 14:47:30|374.5|369.5|375.4|370.4|375.4|370.4|374.5|369.5|2
1751381260000|2025-07-01 14:47:40|375.5|370.5|374.8|369.8|375.5|370.5|374.8|369.8|1
1751381270000|2025-07-01 14:47:50|374|369|374.9|369.9|375|370|374|369|0
1751381390000|2025-07-01 14:49:50|375|370|375|370|375|370|375|370|0
1751382090000|2025-07-01 15:01:30|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751382110000|2025-07-01 15:01:50|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1751382120000|2025-07-01 15:02:00|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1751382150000|2025-07-01 15:02:30|374.5|369.5|374.6|369.6|374.6|369.6|374.5|369.5|0
1751382340000|2025-07-01 15:05:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1751382490000|2025-07-01 15:08:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1751382600000|2025-07-01 15:10:00|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1751382620000|2025-07-01 15:10:20|373.3|372.3|373.3|372.3|373.3|372.3|373.3|372.3|0
1751382890000|2025-07-01 15:14:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|1
1751382900000|2025-07-01 15:15:00|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1751382910000|2025-07-01 15:15:10|373.9|368.9|372|371|373.9|371|372|368.9|0
1751382930000|2025-07-01 15:15:30|373.9|368.9|372.4|371.4|373.9|371.4|372|368.9|0
1751382940000|2025-07-01 15:15:40|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|3
1751382950000|2025-07-01 15:15:50|373|372|371.9|370.9|374.1|372|371.9|369.1|1
1751382960000|2025-07-01 15:16:00|371.8|370.8|371.8|370.8|374.1|371|371.8|368.9|0
1751382990000|2025-07-01 15:16:30|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751383250000|2025-07-01 15:20:50|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1751383260000|2025-07-01 15:21:00|371.8|370.8|373.6|368.6|373.6|370.8|371.8|368.6|0
1751383360000|2025-07-01 15:22:40|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1751383370000|2025-07-01 15:22:50|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1751383640000|2025-07-01 15:27:20|374|369|374|369|374|369|374|369|0
1751383650000|2025-07-01 15:27:30|373.8|368.8|374.1|369.1|374.1|369.1|373.8|368.8|0
1751384340000|2025-07-01 15:39:00|374|369|373.9|368.9|374|369|373.9|368.9|0
1751384430000|2025-07-01 15:40:30|374|369|374|369|374|369|374|369|0
1751384550000|2025-07-01 15:42:30|373.9|368.9|374|369|374|369|373.9|368.9|0
1751385110000|2025-07-01 15:51:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1751385120000|2025-07-01 15:52:00|374.1|369.1|374|369|374.1|369.1|374|369|0
1751386180000|2025-07-01 16:09:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751386220000|2025-07-01 16:10:20|374.3|369.3|374.6|369.6|374.6|369.6|374.3|369.3|0
1751386230000|2025-07-01 16:10:30|374.5|369.5|374.6|369.6|374.6|369.6|374.4|369.4|0
1751386240000|2025-07-01 16:10:40|374.5|369.5|374.8|369.8|374.9|371.8|372.8|369.5|0
1751386390000|2025-07-01 16:13:10|373|372|373|372|373|372|373|372|0
1751386460000|2025-07-01 16:14:20|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1751386470000|2025-07-01 16:14:30|376|371|376|371|376.3|371.3|376|371|1
1751386480000|2025-07-01 16:14:40|375.9|370.9|376.3|371.3|376.5|371.5|375.9|370.9|0
1751386490000|2025-07-01 16:14:50|376.4|371.4|376.5|371.5|376.5|371.5|376.3|371.3|0
1751386540000|2025-07-01 16:15:40|377|372|377|372|377|372|377|372|0
1751386550000|2025-07-01 16:15:50|377.5|372.5|378.4|373.4|378.4|373.4|377.4|372.4|2
1751386560000|2025-07-01 16:16:00|378.3|373.3|376.4|371.4|378.4|373.4|376.4|371.4|0
1751386570000|2025-07-01 16:16:10|376.5|371.5|375.8|370.8|377.6|372.6|375.6|370.6|0
1751386590000|2025-07-01 16:16:30|376.1|371.1|377.5|372.5|377.5|372.5|376.1|371.1|0
1751386600000|2025-07-01 16:16:40|377.6|372.6|378|373|378|373|377.6|372.6|0
1751386610000|2025-07-01 16:16:50|377.9|372.9|377.8|372.8|378|373|377.8|372.8|0
1751386620000|2025-07-01 16:17:00|378|373|377.9|372.9|378|373|377.5|372.5|0
1751386630000|2025-07-01 16:17:10|377|372|376.6|371.6|377|372|376.5|371.5|0
1751386660000|2025-07-01 16:17:40|377.5|372.5|377.8|372.8|377.8|372.8|377.5|372.5|0
1751386670000|2025-07-01 16:17:50|376.1|371.1|376.5|371.5|377.8|372.8|376.1|371.1|0
1751387450000|2025-07-01 16:30:50|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1751387680000|2025-07-01 16:34:40|376.5|371.5|376.6|371.6|376.6|371.6|376.5|371.5|0
1751387690000|2025-07-01 16:34:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1751387700000|2025-07-01 16:35:00|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751387980000|2025-07-01 16:39:40|376.5|371.5|376.4|371.4|376.6|371.6|376.4|371.4|0
1751387990000|2025-07-01 16:39:50|376.6|371.6|376.8|371.8|376.9|371.9|376.4|371.4|0
1751388000000|2025-07-01 16:40:00|376.6|371.6|376.3|371.3|376.6|371.6|376.3|371.3|0
1751388010000|2025-07-01 16:40:10|376.4|371.4|376.4|371.4|376.6|371.6|376.3|371.3|0
1751388020000|2025-07-01 16:40:20|376.5|371.5|376.4|371.4|376.5|371.5|376.4|371.4|0
1751388650000|2025-07-01 16:50:50|376.3|371.3|376.3|371.3|376.4|371.4|376.3|371.3|0
1751388660000|2025-07-01 16:51:00|376.1|371.1|376.1|371.1|376.3|371.3|376.1|371.1|0
1751388690000|2025-07-01 16:51:30|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1751389070000|2025-07-01 16:57:50|374.8|373.8|377.1|372.1|377.1|373.8|374.8|371.6|0
1751389080000|2025-07-01 16:58:00|376.6|371.6|377|372|377.4|373.5|374.5|371.6|0
1751389090000|2025-07-01 16:58:10|377.4|372.4|376.9|371.9|377.4|372.4|376.9|371.9|0
1751389110000|2025-07-01 16:58:30|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1751389120000|2025-07-01 16:58:40|376.6|371.6|376.8|371.8|376.8|373.5|374.5|371.6|0
1751389130000|2025-07-01 16:58:50|377.1|372.1|374.5|373.5|377.3|373.5|374.5|371.6|0
1751389140000|2025-07-01 16:59:00|376.3|371.3|375.8|370.8|376.3|371.3|375.8|370.8|1
1751389210000|2025-07-01 17:00:10|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|4
1751389220000|2025-07-01 17:00:20|374.4|369.4|374.3|369.3|374.4|369.4|374.3|369.3|0
1751389240000|2025-07-01 17:00:40|374.1|369.1|374.5|369.5|374.9|371.8|372.6|369.1|0
1751389250000|2025-07-01 17:00:50|374.4|369.4|374.5|369.5|374.5|369.5|374.3|369.3|0
1751389280000|2025-07-01 17:01:20|374.4|369.4|374.3|369.3|374.4|371.8|372.8|369.3|0
1751389310000|2025-07-01 17:01:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751389320000|2025-07-01 17:02:00|374|369|374|369|374|369|374|369|0
1751389340000|2025-07-01 17:02:20|371.6|370.6|374.4|369.4|374.4|370.6|371.6|369.3|0
1751389350000|2025-07-01 17:02:30|374.5|369.5|375.8|370.8|375.8|370.8|374.5|369.5|0
1751389360000|2025-07-01 17:02:40|376|371|375.9|370.9|376.6|371.6|375.6|370.6|0
1751389370000|2025-07-01 17:02:50|375.8|370.8|375.8|370.8|375.9|370.9|375.8|370.8|0
1751389380000|2025-07-01 17:03:00|375.6|370.6|375.5|370.5|375.6|370.6|375.5|370.5|0
1751389390000|2025-07-01 17:03:10|374.9|369.9|374.8|369.8|374.9|369.9|374.6|369.6|0
1751389400000|2025-07-01 17:03:20|374.9|369.9|374.6|369.6|374.9|369.9|374.6|369.6|0
1751389570000|2025-07-01 17:06:10|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1751389610000|2025-07-01 17:06:50|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1751389760000|2025-07-01 17:09:20|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1751389770000|2025-07-01 17:09:30|375.8|370.8|376.4|371.4|376.9|371.9|375.8|370.8|0
1751389780000|2025-07-01 17:09:40|376.3|371.3|375.9|370.9|376.4|371.4|375.8|370.8|0
1751389790000|2025-07-01 17:09:50|376|371|376.8|371.8|376.8|371.8|376|371|0
1751389800000|2025-07-01 17:10:00|376.9|371.9|377.4|372.4|377.4|372.4|376.9|371.9|0
1751389810000|2025-07-01 17:10:10|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751389830000|2025-07-01 17:10:30|377.4|372.4|377.4|372.4|377.4|372.4|377.1|372.1|0
1751389840000|2025-07-01 17:10:40|377.3|372.3|377.4|372.4|377.4|372.4|377.1|372.1|0
1751389850000|2025-07-01 17:10:50|377.3|372.3|377.1|372.1|377.4|372.4|377.1|372.1|0
1751389860000|2025-07-01 17:11:00|377.4|372.4|377|372|377.4|372.4|377|372|0
1751389870000|2025-07-01 17:11:10|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1751389880000|2025-07-01 17:11:20|377|372|376.5|371.5|377.4|372.4|376.5|371.5|0
1751389890000|2025-07-01 17:11:30|376.9|371.9|376.4|371.4|377.4|372.4|376.4|371.4|0
1751389900000|2025-07-01 17:11:40|377.1|372.1|376.3|371.3|377.1|372.1|376.3|371.3|0
1751389920000|2025-07-01 17:12:00|373.4|372.4|374.6|369.6|374.6|372.4|373.4|369.6|1
1751389930000|2025-07-01 17:12:10|374.8|369.8|373|372|374.9|372|373|369.8|0
1751389940000|2025-07-01 17:12:20|373.1|372.1|373.9|368.9|373.9|372.1|373.1|368.9|4
1751389950000|2025-07-01 17:12:30|375.1|370.1|376.8|371.8|376.8|371.8|375.1|370.1|6
1751389960000|2025-07-01 17:12:40|375.9|370.9|375.9|370.9|376.8|371.8|375.6|370.6|0
1751389970000|2025-07-01 17:12:50|375.8|370.8|375.9|370.9|375.9|370.9|375.8|370.8|0
1751389990000|2025-07-01 17:13:10|375.8|370.8|375.8|370.8|376.9|371.9|375.8|370.8|0
1751390000000|2025-07-01 17:13:20|376.8|371.8|375.6|370.6|376.9|371.9|375.6|370.6|0
1751390070000|2025-07-01 17:14:30|375.8|370.8|376.8|371.8|376.8|371.8|375.8|370.8|0
1751390080000|2025-07-01 17:14:40|376.6|371.6|375.5|370.5|376.9|371.9|375.5|370.5|0
1751390180000|2025-07-01 17:16:20|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1751390250000|2025-07-01 17:17:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751390260000|2025-07-01 17:17:40|376.9|371.9|375.6|370.6|376.9|371.9|375.6|370.6|0
1751390400000|2025-07-01 17:20:00|376.9|371.9|375.8|370.8|376.9|371.9|375.6|370.6|0
1751390410000|2025-07-01 17:20:10|376.9|371.9|375.6|370.6|376.9|371.9|375.6|370.6|0
1751390420000|2025-07-01 17:20:20|375.8|370.8|375.8|370.8|376.9|371.9|375.8|370.8|0
1751390630000|2025-07-01 17:23:50|375.6|370.6|375.6|370.6|375.8|370.8|375.6|370.6|0
1751390650000|2025-07-01 17:24:10|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1751390670000|2025-07-01 17:24:30|375.5|370.5|375.5|370.5|375.6|370.6|375.5|370.5|0
1751390690000|2025-07-01 17:24:50|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1751391410000|2025-07-01 17:36:50|373|372|373|372|373|372|373|372|0
1751391450000|2025-07-01 17:37:30|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|1
1751391460000|2025-07-01 17:37:40|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751391470000|2025-07-01 17:37:50|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1751391480000|2025-07-01 17:38:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1751391490000|2025-07-01 17:38:10|372.6|371.6|372.5|371.5|372.6|371.6|372.5|371.5|4
1751391500000|2025-07-01 17:38:20|374|369|374.1|369.1|374.1|369.1|373.9|368.9|0
1751391520000|2025-07-01 17:38:40|372|371|373.9|368.9|373.9|371|372|368.9|0
1751391530000|2025-07-01 17:38:50|371.8|370.8|373.5|368.5|373.6|370.8|371.8|368.5|0
1751391540000|2025-07-01 17:39:00|373.4|368.4|373.5|368.5|373.5|368.5|373.4|368.4|0
1751391580000|2025-07-01 17:39:40|371.1|370.1|371|370|371.1|370.1|371|370|9
1751391590000|2025-07-01 17:39:50|373.3|368.3|375|370|375|370|373.3|368.3|3
1751391600000|2025-07-01 17:40:00|374.9|369.9|374.1|369.1|375|370|374.1|369.1|0
1751391610000|2025-07-01 17:40:10|374|369|374.1|369.1|374.1|369.1|374|369|0
1751391620000|2025-07-01 17:40:20|374|369|374.1|369.1|374.1|369.1|374|369|0
1751391660000|2025-07-01 17:41:00|374|369|374|369|374|369|374|369|0
1751391670000|2025-07-01 17:41:10|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1751391680000|2025-07-01 17:41:20|374|369|374|369|374|369|374|369|0
1751391690000|2025-07-01 17:41:30|374.1|369.1|374.1|369.1|374.4|369.4|374.1|369.1|0
1751391730000|2025-07-01 17:42:10|374|369|374|369|374|369|374|369|0
1751391770000|2025-07-01 17:42:50|374.1|369.1|374.1|369.1|374.6|369.6|374.1|369.1|0
1751392070000|2025-07-01 17:47:50|374.3|369.3|374.4|369.4|374.4|369.4|374.3|369.3|0
1751392080000|2025-07-01 17:48:00|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1751392090000|2025-07-01 17:48:10|374.6|369.6|372.8|371.8|374.6|371.8|372.8|369.6|0
1751392130000|2025-07-01 17:48:50|372.9|371.9|373|372|373|372|372.9|371.9|0
1751392140000|2025-07-01 17:49:00|372.9|371.9|374|369|374.1|371.9|372.9|369|1
1751392150000|2025-07-01 17:49:10|373.9|368.9|372|371|373.9|371.4|372|368.6|1
1751392160000|2025-07-01 17:49:20|375|370|374.9|369.9|375.3|370.3|374.9|369.9|0
1751392180000|2025-07-01 17:49:40|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|2
1751392190000|2025-07-01 17:49:50|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|0
1751392200000|2025-07-01 17:50:00|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|5
1751392230000|2025-07-01 17:50:30|370|369|372.6|367.6|372.6|369|369.8|367.4|5
1751392240000|2025-07-01 17:50:40|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1751392250000|2025-07-01 17:50:50|372.8|367.8|373.1|368.1|373.1|370|371|367.8|0
1751392260000|2025-07-01 17:51:00|371|370|371|370|371|370|371|370|0
1751392280000|2025-07-01 17:51:20|373.1|368.1|374.1|369.1|374.1|369.1|372.6|367.6|0
1751392290000|2025-07-01 17:51:30|374.3|369.3|371.4|370.4|374.6|370.4|371.4|369.3|1
1751392300000|2025-07-01 17:51:40|373.1|368.1|373.4|368.4|374.4|370.3|371.3|368.1|0
1751392310000|2025-07-01 17:51:50|372.8|367.8|373.1|368.1|374.3|369.3|372.8|367.8|0
1751392320000|2025-07-01 17:52:00|373|368|372.3|367.3|373|368|372.3|367.3|0
1751392340000|2025-07-01 17:52:20|372.4|367.4|370.5|369.5|372.4|369.5|370.5|367.4|0
1751392350000|2025-07-01 17:52:30|374.1|369.1|372.8|367.8|374.1|369.1|372.6|367.6|0
1751392400000|2025-07-01 17:53:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1751392410000|2025-07-01 17:53:30|372.4|367.4|371.5|366.5|373.1|368.5|369.5|366.5|0
1751392420000|2025-07-01 17:53:40|371.4|366.4|372.1|367.1|372.1|369.1|370.1|366.4|2
1751392430000|2025-07-01 17:53:50|373|368|372.5|367.5|373.9|368.9|372.4|367.4|0
1751392440000|2025-07-01 17:54:00|372.4|367.4|372.6|367.6|372.6|367.6|372.4|367.4|0
1751392650000|2025-07-01 17:57:30|370.1|369.1|370|369|370.1|369.1|370|369|0
1751392660000|2025-07-01 17:57:40|372.5|367.5|372.6|367.6|372.9|367.9|372.5|367.5|0
1751392670000|2025-07-01 17:57:50|370.8|369.8|373.6|368.6|373.8|370.3|370.8|367.9|0
1751392680000|2025-07-01 17:58:00|374.3|369.3|375.3|370.3|375.4|370.4|374.3|369.3|2
1751392690000|2025-07-01 17:58:10|375.4|370.4|374.5|369.5|376.5|371.5|374.5|369.5|0
1751392700000|2025-07-01 17:58:20|374.4|369.4|374|369|374.4|369.4|373.9|368.9|0
1751392710000|2025-07-01 17:58:30|373.9|368.9|373.4|368.4|374|369|373.4|368.4|0
1751392720000|2025-07-01 17:58:40|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1751392930000|2025-07-01 18:02:10|373.4|368.4|373.6|368.6|373.6|368.6|373.4|368.4|0
1751392940000|2025-07-01 18:02:20|372.1|371.1|375.1|370.1|376.8|371.8|372.1|369.9|0
1751392960000|2025-07-01 18:02:40|375|370|372.8|371.8|375|371.8|372.8|369.9|0
1751392990000|2025-07-01 18:03:10|372.6|371.6|373.6|368.6|373.8|371.6|372.6|368.6|1
1751393000000|2025-07-01 18:03:20|373.5|368.5|372.4|367.4|373.5|370.1|371.1|366.9|1
1751393010000|2025-07-01 18:03:30|372.5|367.5|373.1|368.1|373.1|368.1|372.5|367.5|0
1751393020000|2025-07-01 18:03:40|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1751393080000|2025-07-01 18:04:40|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1751393090000|2025-07-01 18:04:50|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1751393110000|2025-07-01 18:05:10|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1751393130000|2025-07-01 18:05:30|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|0
1751393550000|2025-07-01 18:12:30|371.8|370.8|373.5|368.5|373.6|370.8|371.8|368.5|0
1751393640000|2025-07-01 18:14:00|373.6|368.6|373|372|375.3|372|372.9|368.6|6
1751393650000|2025-07-01 18:14:10|375.5|370.5|373.5|372.5|375.6|372.5|373.4|370.5|5
1751393660000|2025-07-01 18:14:20|375.8|370.8|374.3|373.3|376.1|373.3|374.1|370.8|5
1751393670000|2025-07-01 18:14:30|376.9|371.9|377.5|372.5|377.6|372.6|376.9|371.9|11
1751393680000|2025-07-01 18:14:40|377.6|372.6|375.5|374.5|378|374.5|375.5|372.4|3
1751393690000|2025-07-01 18:14:50|375.4|374.4|376.6|371.6|378.3|374.5|375|371.6|9
1751393700000|2025-07-01 18:15:00|376.9|371.9|376.9|371.9|378|373|376.8|371.8|0
1751393730000|2025-07-01 18:15:30|377.3|372.3|376.9|371.9|378.5|374.4|375.4|371.9|1
1751393740000|2025-07-01 18:15:40|377|372|377|372|377|372|377|372|0
1751393750000|2025-07-01 18:15:50|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1751393800000|2025-07-01 18:16:40|377|372|376.8|371.8|377|372|376.8|371.8|5
1751393860000|2025-07-01 18:17:40|376.6|371.6|376.8|371.8|376.8|371.8|376.6|371.6|0
1751393890000|2025-07-01 18:18:10|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1751393900000|2025-07-01 18:18:20|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1751393910000|2025-07-01 18:18:30|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1751393990000|2025-07-01 18:19:50|377|372|377|372|377|372|377|372|9
1751414400000|2025-07-02 00:00:00|377.1|372.1|377.9|372.9|377.9|372.9|377.1|372.1|0
1751414410000|2025-07-02 00:00:10|378|373|378.1|373.1|378.1|373.1|378|373|0
1751414430000|2025-07-02 00:00:30|378.3|373.3|378|373|378.3|373.3|378|373|0
1751414440000|2025-07-02 00:00:40|378.1|373.1|378.3|373.3|378.3|373.3|378.1|373.1|0
1751414450000|2025-07-02 00:00:50|378.4|373.4|378|373|378.5|373.5|377.8|372.8|0
1751414460000|2025-07-02 00:01:00|376.9|371.9|376.4|371.4|378|373|376.4|371.4|0
1751414470000|2025-07-02 00:01:10|375.9|370.9|375.8|370.8|375.9|370.9|375.8|370.8|0
1751414480000|2025-07-02 00:01:20|376.9|371.9|375.5|370.5|377.4|372.4|375.4|370.4|0
1751414490000|2025-07-02 00:01:30|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1751414500000|2025-07-02 00:01:40|375.8|370.8|375.6|370.6|375.8|370.8|375.6|370.6|0
1751414510000|2025-07-02 00:01:50|375.5|370.5|375|370|375.5|370.5|375|370|0
1751414520000|2025-07-02 00:02:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751414530000|2025-07-02 00:02:10|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751414540000|2025-07-02 00:02:20|375.1|370.1|375|370|377|372|375|370|0
1751414560000|2025-07-02 00:02:40|374.9|369.9|375|370|375|370|374.9|369.9|0
1751414580000|2025-07-02 00:03:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1751414590000|2025-07-02 00:03:10|375|370|375.1|370.1|375.1|370.1|375|370|0
1751414600000|2025-07-02 00:03:20|375|370|375.1|370.1|375.1|370.1|375|370|0
1751414620000|2025-07-02 00:03:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751414630000|2025-07-02 00:03:50|375|370|375.3|370.3|375.3|370.3|374.8|369.8|0
1751414640000|2025-07-02 00:04:00|374.8|369.8|375.4|370.4|375.4|370.4|374.8|369.8|0
1751414700000|2025-07-02 00:05:00|374.8|369.8|375.5|370.5|375.5|370.5|374.8|369.8|0
1751414780000|2025-07-02 00:06:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1751414810000|2025-07-02 00:06:50|374.8|369.8|375.6|370.6|375.6|370.6|374.8|369.8|0
1751414820000|2025-07-02 00:07:00|376.5|371.5|375.6|370.6|376.5|371.5|374.8|369.8|0
1751414830000|2025-07-02 00:07:10|374.8|369.8|375.8|370.8|376.5|371.5|374.8|369.8|0
1751414910000|2025-07-02 00:08:30|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1751415140000|2025-07-02 00:12:20|374.5|373.5|375.4|370.4|375.8|373.5|374.5|370.4|0
1751415160000|2025-07-02 00:12:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751415170000|2025-07-02 00:12:50|375.1|370.1|374.9|369.9|375.1|370.1|374.9|369.9|0
1751415180000|2025-07-02 00:13:00|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1751415200000|2025-07-02 00:13:20|374.9|369.9|375.1|370.1|375.1|370.1|374.9|369.9|0
1751415230000|2025-07-02 00:13:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1751415250000|2025-07-02 00:14:10|375|370|376.1|371.1|376.1|371.1|375|370|0
1751415260000|2025-07-02 00:14:20|375.8|370.8|376|371|376|371|375.5|370.5|0
1751415270000|2025-07-02 00:14:30|376.1|371.1|376.6|371.6|376.6|371.6|376.1|371.1|0
1751415280000|2025-07-02 00:14:40|376.8|371.8|379.4|374.4|379.4|374.4|376.8|371.8|0
1751415290000|2025-07-02 00:14:50|379.5|374.5|379.5|374.5|379.6|374.6|379.5|374.5|2
1751415300000|2025-07-02 00:15:00|378.6|373.6|379.1|374.1|379.5|374.5|378.6|373.6|1
1751415310000|2025-07-02 00:15:10|379.3|374.3|379.5|374.5|379.5|374.5|379.3|374.3|0
1751415330000|2025-07-02 00:15:30|379.4|374.4|379.4|374.4|379.5|374.5|379.4|374.4|0
1751415340000|2025-07-02 00:15:40|378.9|373.9|377.1|372.1|379.1|374.1|377.1|372.1|0
1751415350000|2025-07-02 00:15:50|376.9|371.9|376.4|371.4|376.9|371.9|376.1|371.1|0
1751415360000|2025-07-02 00:16:00|376.5|371.5|376.6|371.6|376.6|371.6|376.5|371.5|0
1751415370000|2025-07-02 00:16:10|376.5|371.5|376.6|371.6|376.6|371.6|376.5|371.5|0
1751415420000|2025-07-02 00:17:00|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751415430000|2025-07-02 00:17:10|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1751415440000|2025-07-02 00:17:20|376.8|371.8|377.1|372.1|377.1|372.1|376.8|371.8|0
1751415460000|2025-07-02 00:17:40|377.3|372.3|378.6|373.6|378.6|373.6|377.1|372.1|0
1751415470000|2025-07-02 00:17:50|377.4|372.4|376.8|371.8|378.6|373.6|376.5|371.5|0
1751415490000|2025-07-02 00:18:10|376.6|371.6|376.4|371.4|376.6|371.6|376.4|371.4|0
1751415500000|2025-07-02 00:18:20|376.6|371.6|376.6|371.6|376.6|371.6|376.5|371.5|0
1751416550000|2025-07-02 00:35:50|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1751416620000|2025-07-02 00:37:00|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1751416760000|2025-07-02 00:39:20|376.8|371.8|377|372|377|372|376.8|371.8|0
1751416770000|2025-07-02 00:39:30|376.9|371.9|377|372|377|372|376.9|371.9|0
1751416790000|2025-07-02 00:39:50|376.5|371.5|376.6|371.6|377|372|376.5|371.5|0
1751416800000|2025-07-02 00:40:00|376.9|371.9|376.5|371.5|376.9|371.9|376.5|371.5|0
1751416860000|2025-07-02 00:41:00|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751416870000|2025-07-02 00:41:10|376|371|375.5|370.5|376|371|375.5|370.5|0
1751416880000|2025-07-02 00:41:20|375.4|370.4|375.9|370.9|375.9|370.9|375.4|370.4|0
1751416890000|2025-07-02 00:41:30|376|371|376|371|376|371|376|371|0
1751417540000|2025-07-02 00:52:20|376.1|371.1|376.5|371.5|376.5|371.5|376.1|371.1|0
1751417600000|2025-07-02 00:53:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751417630000|2025-07-02 00:53:50|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1751421340000|2025-07-02 01:55:40|376.4|371.4|376.5|371.5|376.5|371.5|376.4|371.4|0
1751421350000|2025-07-02 01:55:50|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751422510000|2025-07-02 02:15:10|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1751423290000|2025-07-02 02:28:10|376.6|371.6|376.5|371.5|376.6|371.6|376.5|371.5|0
1751423300000|2025-07-02 02:28:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751423720000|2025-07-02 02:35:20|376.3|371.3|376.3|371.3|376.3|371.3|376.1|371.1|0
1751423890000|2025-07-02 02:38:10|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751428210000|2025-07-02 03:50:10|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1751430270000|2025-07-02 04:24:30|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1751430370000|2025-07-02 04:26:10|376|371|376.1|371.1|376.1|371.1|376|371|0
1751430380000|2025-07-02 04:26:20|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1751445220000|2025-07-02 08:33:40|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|1
1751446920000|2025-07-02 09:02:00|376.4|371.4|376.5|371.5|376.5|371.5|376.4|371.4|0
1751447080000|2025-07-02 09:04:40|376.4|371.4|376.6|371.6|376.6|371.6|376.4|371.4|0
1751447090000|2025-07-02 09:04:50|377|372|377.5|372.5|377.5|372.5|377|372|0
1751447400000|2025-07-02 09:10:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1751448420000|2025-07-02 09:27:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1751448470000|2025-07-02 09:27:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1751448600000|2025-07-02 09:30:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1751449360000|2025-07-02 09:42:40|377.6|372.6|378.5|373.5|378.5|373.5|377.6|372.6|0
1751449440000|2025-07-02 09:44:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1751449700000|2025-07-02 09:48:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1751449760000|2025-07-02 09:49:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1751450100000|2025-07-02 09:55:00|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1751450150000|2025-07-02 09:55:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1751454820000|2025-07-02 11:13:40|378.3|373.3|378.1|373.1|378.3|373.3|378.1|373.1|0
1751454830000|2025-07-02 11:13:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1751457320000|2025-07-02 11:55:20|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1751458530000|2025-07-02 12:15:30|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1751458650000|2025-07-02 12:17:30|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1751458760000|2025-07-02 12:19:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1751458820000|2025-07-02 12:20:20|379|374|379|374|379|374|379|374|0
1751458880000|2025-07-02 12:21:20|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1751458940000|2025-07-02 12:22:20|379.3|374.3|379.4|374.4|379.4|374.4|379.3|374.3|0
1751458970000|2025-07-02 12:22:50|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1751459040000|2025-07-02 12:24:00|380.4|375.4|380.5|375.5|380.5|375.5|380.4|375.4|0
1751459060000|2025-07-02 12:24:20|380.8|375.8|380.6|375.6|380.8|375.8|380.6|375.6|0
1751459150000|2025-07-02 12:25:50|380.9|375.9|381|376|381|376|380.9|375.9|0
1751459160000|2025-07-02 12:26:00|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1751459530000|2025-07-02 12:32:10|381|376|381|376|381|376|381|376|0
1751459580000|2025-07-02 12:33:00|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1751459600000|2025-07-02 12:33:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|2
1751459620000|2025-07-02 12:33:40|380.3|375.3|380.5|375.5|380.8|375.8|380.3|375.3|0
1751459630000|2025-07-02 12:33:50|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|0
1751459650000|2025-07-02 12:34:10|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1751459660000|2025-07-02 12:34:20|380|375|378.4|373.4|380|376.8|377.8|373.4|0
1751459670000|2025-07-02 12:34:30|378.3|373.3|377.9|372.9|378.4|373.4|377.9|372.9|0
1751459680000|2025-07-02 12:34:40|378|373|377.9|372.9|378|373|377.9|372.9|0
1751459690000|2025-07-02 12:34:50|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1751459700000|2025-07-02 12:35:00|377.6|372.6|377.5|372.5|377.6|372.6|377.4|372.4|0
1751459710000|2025-07-02 12:35:10|377.4|372.4|377.5|372.5|377.5|372.5|377.4|372.4|0
1751459730000|2025-07-02 12:35:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1751459910000|2025-07-02 12:38:30|377.5|372.5|375.8|370.8|377.5|372.5|375.8|370.8|0
1751459920000|2025-07-02 12:38:40|376.6|371.6|375.8|370.8|376.6|371.6|375.8|370.8|0
1751459930000|2025-07-02 12:38:50|377.1|372.1|375.8|370.8|377.1|372.1|375.8|370.8|0
1751459940000|2025-07-02 12:39:00|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1751460030000|2025-07-02 12:40:30|376.9|371.9|377|372|377|372|376.9|371.9|0
1751460040000|2025-07-02 12:40:40|377.1|372.1|376.8|375.8|377.1|375.8|376.8|372.1|0
1751460050000|2025-07-02 12:40:50|379.3|374.3|379.5|374.5|379.5|374.5|379.3|374.3|0
1751460060000|2025-07-02 12:41:00|379.6|374.6|379.6|374.6|379.6|374.6|379.5|374.5|0
1751460070000|2025-07-02 12:41:10|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1751460080000|2025-07-02 12:41:20|379.9|374.9|378|377|379.9|377|378|374.9|0
1751460090000|2025-07-02 12:41:30|378.1|377.1|378.1|377.1|378.3|377.3|378.1|377.1|0
1751460100000|2025-07-02 12:41:40|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1751460110000|2025-07-02 12:41:50|378.4|377.4|378.4|377.4|378.4|377.4|378.4|377.4|0
1751460120000|2025-07-02 12:42:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1751460130000|2025-07-02 12:42:10|378.1|377.1|378.9|373.9|378.9|377.1|378.1|373.9|2
1751460140000|2025-07-02 12:42:20|379|374|378.9|373.9|379.3|374.3|378.9|373.9|0
1751460150000|2025-07-02 12:42:30|378.5|373.5|377.8|372.8|378.5|373.5|376.8|371.8|0
1751460160000|2025-07-02 12:42:40|378|373|378|373|378.4|373.4|378|373|0
1751460170000|2025-07-02 12:42:50|377.9|372.9|377.8|372.8|377.9|372.9|377.8|372.8|0
1751460180000|2025-07-02 12:43:00|378.4|373.4|378.6|373.6|378.8|373.8|378.4|373.4|0
1751460200000|2025-07-02 12:43:20|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1751460220000|2025-07-02 12:43:40|379|374|379.1|374.1|379.1|374.1|379|374|0
1751460230000|2025-07-02 12:43:50|379.3|374.3|379.1|374.1|379.3|374.3|379.1|374.1|0
1751460240000|2025-07-02 12:44:00|379|374|379|374|379|374|379|374|0
1751460250000|2025-07-02 12:44:10|379.1|374.1|379.3|374.3|379.4|374.4|379.1|374.1|0
1751460260000|2025-07-02 12:44:20|379.1|374.1|378.9|373.9|379.1|374.1|378.9|373.9|0
1751463000000|2025-07-02 13:30:00|377.4|372.4|377.8|372.8|377.8|372.8|377.4|372.4|0
1751463010000|2025-07-02 13:30:10|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1751463020000|2025-07-02 13:30:20|378|373|378|373|378|373|378|373|0
1751463080000|2025-07-02 13:31:20|377.9|372.9|378.9|373.9|378.9|373.9|377.9|372.9|1
1751463090000|2025-07-02 13:31:30|378.8|373.8|378.9|373.9|378.9|373.9|378.8|373.8|0
1751463110000|2025-07-02 13:31:50|379|374|379|374|379|374|379|374|0
1751463150000|2025-07-02 13:32:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1751463160000|2025-07-02 13:32:40|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1751463180000|2025-07-02 13:33:00|376.8|375.8|376.8|375.8|376.8|375.8|376.8|375.8|0
1751463210000|2025-07-02 13:33:30|376.6|375.6|379.3|374.3|379.3|375.6|376.6|374.3|1
1751463220000|2025-07-02 13:33:40|379.4|374.4|377.5|376.5|379.4|376.6|377.5|374.4|0
1751463260000|2025-07-02 13:34:20|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1751463370000|2025-07-02 13:36:10|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1751463400000|2025-07-02 13:36:40|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1751463470000|2025-07-02 13:37:50|380.5|375.5|380.9|375.9|380.9|377.8|378.5|375.4|0
1751463520000|2025-07-02 13:38:40|381|376|381.5|376.5|381.5|376.5|381|376|2
1751463530000|2025-07-02 13:38:50|381.4|376.4|381|376|381.4|376.4|381|376|1
1751463540000|2025-07-02 13:39:00|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1751463560000|2025-07-02 13:39:20|381|376|381|376|381|376|381|376|0
1751463640000|2025-07-02 13:40:40|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1751464150000|2025-07-02 13:49:10|381.5|376.5|381.6|376.6|381.6|376.6|381.5|376.5|0
1751464160000|2025-07-02 13:49:20|381.8|376.8|382.5|377.5|382.5|377.5|381.8|376.8|0
1751464170000|2025-07-02 13:49:30|382.6|377.6|382.8|377.8|382.8|377.8|382.6|377.6|0
1751464180000|2025-07-02 13:49:40|382.9|377.9|383.4|378.4|383.8|378.8|382.9|377.9|2
1751464190000|2025-07-02 13:49:50|383.5|378.5|383.4|378.4|383.5|378.5|383.3|378.3|0
1751464220000|2025-07-02 13:50:20|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1751464230000|2025-07-02 13:50:30|383.6|378.6|383.8|378.8|383.8|378.8|383.6|378.6|0
1751464240000|2025-07-02 13:50:40|383.9|378.9|383.8|378.8|383.9|378.9|383.8|378.8|0
1751464250000|2025-07-02 13:50:50|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1751464260000|2025-07-02 13:51:00|383.8|378.8|384.1|379.1|384.1|379.1|383.8|378.8|0
1751464270000|2025-07-02 13:51:10|382.3|381.3|382.4|381.4|382.4|381.4|382.3|381.3|0
1751464280000|2025-07-02 13:51:20|382.5|381.5|384.4|379.4|384.6|381.5|381.9|379.4|4
1751464290000|2025-07-02 13:51:30|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1751464300000|2025-07-02 13:51:40|383.9|378.9|383.9|378.9|383.9|378.9|383.8|378.8|1
1751464310000|2025-07-02 13:51:50|384|379|381.8|380.8|384|380.8|381.8|378.9|0
1751464320000|2025-07-02 13:52:00|383.6|378.6|382|377|383.6|379.8|380.6|376.9|1
1751464330000|2025-07-02 13:52:10|380.4|379.4|380.5|379.5|380.5|379.5|380.4|379.4|0
1751464340000|2025-07-02 13:52:20|380.6|379.6|381.6|380.6|382.9|380.6|380.6|377.9|0
1751464350000|2025-07-02 13:52:30|381.8|380.8|383.1|378.1|383.6|380.9|381.5|378.1|2
1751464360000|2025-07-02 13:52:40|383.3|378.3|381.3|380.3|383.4|380.3|381.3|378.1|0
1751464370000|2025-07-02 13:52:50|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1751464380000|2025-07-02 13:53:00|381.6|380.6|381.3|380.3|383.5|381|381.3|378.4|1
1751464390000|2025-07-02 13:53:10|381.1|380.1|381|380|381.1|380.1|380.9|379.9|1
1751464410000|2025-07-02 13:53:30|380.9|379.9|381|380|381|380|380.9|379.9|0
1751464420000|2025-07-02 13:53:40|381.9|376.9|379.8|378.8|381.9|378.8|379.6|376.4|2
1751464430000|2025-07-02 13:53:50|382.3|377.3|382|377|382.3|377.3|382|377|0
1751464440000|2025-07-02 13:54:00|380.4|379.4|380.4|379.4|380.4|379.4|380.4|379.4|0
1751464450000|2025-07-02 13:54:10|380.5|379.5|381.9|376.9|382|380.1|380.5|376.9|1
1751464460000|2025-07-02 13:54:20|379.8|378.8|381.9|376.9|381.9|378.8|379.8|376.9|0
1751464480000|2025-07-02 13:54:40|380.1|379.1|380.8|379.8|380.8|379.8|379.9|378.9|5
1751464490000|2025-07-02 13:54:50|380.9|379.9|380.8|379.8|383.1|380.4|380.8|377.6|2
1751464500000|2025-07-02 13:55:00|380.9|379.9|381.5|380.5|383.4|380.5|380.9|378.1|0
1751464510000|2025-07-02 13:55:10|381.6|380.6|381.8|380.8|381.8|380.8|381.6|380.6|0
1751464520000|2025-07-02 13:55:20|381.5|380.5|383.1|378.1|383.4|380.5|381.5|378|2
1751464530000|2025-07-02 13:55:30|383.4|378.4|381.5|380.5|383.9|380.6|381.5|378.4|1
1751464540000|2025-07-02 13:55:40|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1751464560000|2025-07-02 13:56:00|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1751464570000|2025-07-02 13:56:10|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1751464670000|2025-07-02 13:57:50|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1751464680000|2025-07-02 13:58:00|383|378|381.3|380.3|383.4|380.5|381.3|378|0
1751464690000|2025-07-02 13:58:10|383.4|378.4|381.5|380.5|383.4|380.5|381.5|378.4|0
1751464780000|2025-07-02 13:59:40|381.6|380.6|381.6|380.6|381.6|380.6|381.6|380.6|0
1751464800000|2025-07-02 14:00:00|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1751464840000|2025-07-02 14:00:40|381.4|380.4|382.9|377.9|382.9|380.4|381.4|377.4|0
1751464910000|2025-07-02 14:01:50|381|380|382.9|377.9|382.9|380|381|377.9|0
1751464930000|2025-07-02 14:02:10|381|380|383.4|378.4|383.4|380.1|381|378.4|0
1751464940000|2025-07-02 14:02:20|381.3|380.3|383.1|378.1|383.1|380.3|381.3|377.8|0
1751464980000|2025-07-02 14:03:00|382.8|377.8|382.4|377.4|382.8|377.8|382.4|377.4|0
1751464990000|2025-07-02 14:03:10|382.6|377.6|382.8|377.8|382.8|377.8|382.3|377.3|0
1751465010000|2025-07-02 14:03:30|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751465190000|2025-07-02 14:06:30|383|378|383.1|378.1|383.1|378.1|383|378|0
1751465200000|2025-07-02 14:06:40|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751465210000|2025-07-02 14:06:50|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1751465220000|2025-07-02 14:07:00|383.3|378.3|382.8|377.8|383.3|378.3|382.6|377.6|2
1751465230000|2025-07-02 14:07:10|382.9|377.9|382.9|377.9|383|378|382.9|377.9|0
1751465380000|2025-07-02 14:09:40|382.8|377.8|382.9|377.9|382.9|377.9|382.8|377.8|0
1751465410000|2025-07-02 14:10:10|383|378|383.1|378.1|383.1|378.1|383|378|0
1751465450000|2025-07-02 14:10:50|381.3|380.3|382.9|377.9|383.8|380.3|381.1|377.8|0
1751465460000|2025-07-02 14:11:00|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751465470000|2025-07-02 14:11:10|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1751465490000|2025-07-02 14:11:30|383|378|383|378|383|378|383|378|0
1751465510000|2025-07-02 14:11:50|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751465630000|2025-07-02 14:13:50|383|378|383|378|383|378|383|378|0
1751465660000|2025-07-02 14:14:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751465700000|2025-07-02 14:15:00|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1751465710000|2025-07-02 14:15:10|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|2
1751465720000|2025-07-02 14:15:20|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751465780000|2025-07-02 14:16:20|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1751465830000|2025-07-02 14:17:10|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1751465990000|2025-07-02 14:19:50|381.1|380.1|381.1|380.1|381.1|380.1|381.1|380.1|0
1751466000000|2025-07-02 14:20:00|381.4|380.4|383.4|378.4|383.4|380.4|381.4|378.4|2
1751466010000|2025-07-02 14:20:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751466020000|2025-07-02 14:20:20|383.1|378.1|382.9|377.9|383.1|378.1|382.9|377.9|0
1751466030000|2025-07-02 14:20:30|382.8|377.8|382.6|377.6|382.8|377.8|382.6|377.6|0
1751466040000|2025-07-02 14:20:40|382.1|377.1|382.4|377.4|382.4|377.4|380.9|375.9|0
1751466050000|2025-07-02 14:20:50|382.3|377.3|380|375|382.3|377.3|380|375|0
1751466060000|2025-07-02 14:21:00|380.4|375.4|378.9|373.9|380.5|378|378.6|373.9|5
1751466070000|2025-07-02 14:21:10|378.8|373.8|378|373|378.9|373.9|378|373|2
1751466080000|2025-07-02 14:21:20|377.9|372.9|376.5|371.5|377.9|372.9|376.5|371.5|0
1751466090000|2025-07-02 14:21:30|378.3|373.3|376.5|371.5|378.4|373.4|376.5|371.5|1
1751466100000|2025-07-02 14:21:40|376.6|371.6|376.6|371.6|377.8|372.8|376.6|371.6|0
1751466110000|2025-07-02 14:21:50|378.9|377.9|376.5|371.5|378.9|377.9|376.5|371.5|1
1751466120000|2025-07-02 14:22:00|376.3|371.3|378.1|373.1|378.1|373.1|376.3|371.3|0
1751466130000|2025-07-02 14:22:10|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1751466140000|2025-07-02 14:22:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1751466150000|2025-07-02 14:22:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1751466160000|2025-07-02 14:22:40|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1751466170000|2025-07-02 14:22:50|379|374|379.1|374.1|379.1|374.1|379|374|0
1751466180000|2025-07-02 14:23:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1751466250000|2025-07-02 14:24:10|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1751466270000|2025-07-02 14:24:30|379.3|374.3|379.9|374.9|380.6|375.6|378.9|373.9|0
1751466280000|2025-07-02 14:24:40|379.4|374.4|380|375|380|375|378.9|373.9|0
1751466350000|2025-07-02 14:25:50|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751466370000|2025-07-02 14:26:10|380|375|380.3|375.3|380.3|375.3|378.9|373.9|0
1751466380000|2025-07-02 14:26:20|378.9|373.9|380|375|380.4|375.4|378.9|373.9|0
1751466390000|2025-07-02 14:26:30|378.9|373.9|380.5|375.5|380.6|375.6|378.9|373.9|0
1751466400000|2025-07-02 14:26:40|379.9|374.9|380|375|380.5|375.5|378.9|373.9|0
1751466560000|2025-07-02 14:29:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751466570000|2025-07-02 14:29:30|380.3|375.3|380.1|379.1|380.3|379.1|379.9|375.3|0
1751466580000|2025-07-02 14:29:40|380.5|379.5|380.8|379.8|380.8|379.8|380.5|379.5|5
1751466590000|2025-07-02 14:29:50|381|380|383.4|378.4|383.4|380|381|378.3|0
1751466600000|2025-07-02 14:30:00|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751466610000|2025-07-02 14:30:10|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1751466630000|2025-07-02 14:30:30|381.3|380.3|382.4|377.4|382.4|380.3|381.3|376.9|1
1751466640000|2025-07-02 14:30:40|382.5|377.5|383.1|378.1|383.1|378.1|382.5|377.5|0
1751466650000|2025-07-02 14:30:50|383.3|378.3|382.9|377.9|383.4|378.4|382.9|377.9|1
1751466660000|2025-07-02 14:31:00|383|378|383.1|378.1|383.1|378.1|382.9|377.9|0
1751466670000|2025-07-02 14:31:10|383|378|383|378|383|378|383|378|1
1751466680000|2025-07-02 14:31:20|382.6|377.6|383.1|378.1|383.1|378.1|382.6|377.6|0
1751466690000|2025-07-02 14:31:30|383|378|383|378|383|378|383|378|0
1751466710000|2025-07-02 14:31:50|383.1|378.1|383.1|378.1|383.1|378.1|382.9|377.9|0
1751466720000|2025-07-02 14:32:00|383.3|378.3|382.6|377.6|383.3|378.3|382.5|377.5|1
1751466730000|2025-07-02 14:32:10|382.9|377.9|383.3|378.3|383.3|378.3|382.9|377.9|0
1751466780000|2025-07-02 14:33:00|383.4|378.4|383.3|378.3|383.4|378.4|383.3|378.3|1
1751466790000|2025-07-02 14:33:10|382.6|377.6|383.1|378.1|383.3|378.3|382.6|377.6|1
1751466840000|2025-07-02 14:34:00|383.3|378.3|383.1|378.1|383.3|378.3|383|378|1
1751466850000|2025-07-02 14:34:10|383|378|383|378|383|378|383|378|0
1751466930000|2025-07-02 14:35:30|380.4|379.4|380.1|379.1|380.4|379.4|380.1|379.1|0
1751466960000|2025-07-02 14:36:00|379.9|378.9|382.8|377.8|382.8|378.9|379.9|377.8|1
1751466970000|2025-07-02 14:36:10|382.6|377.6|382.8|377.8|382.8|377.8|382.5|377.5|0
1751466980000|2025-07-02 14:36:20|382.5|377.5|382.6|377.6|382.8|377.8|382.5|377.5|0
1751466990000|2025-07-02 14:36:30|382.5|377.5|382.6|377.6|382.8|377.8|382.5|377.5|0
1751467020000|2025-07-02 14:37:00|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1751467030000|2025-07-02 14:37:10|382.3|377.3|382.6|377.6|382.6|377.6|382.3|377.3|0
1751467050000|2025-07-02 14:37:30|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1751467060000|2025-07-02 14:37:40|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1751467070000|2025-07-02 14:37:50|382.5|377.5|382.4|377.4|382.6|377.6|382.4|377.4|0
1751467080000|2025-07-02 14:38:00|382.6|377.6|382.3|377.3|382.6|377.6|382.3|377.3|0
1751467090000|2025-07-02 14:38:10|382.1|377.1|382.3|377.3|382.6|377.6|382.1|377.1|0
1751467100000|2025-07-02 14:38:20|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751467140000|2025-07-02 14:39:00|382.1|377.1|382.3|377.3|382.3|377.3|382.1|377.1|0
1751467250000|2025-07-02 14:40:50|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1751467260000|2025-07-02 14:41:00|382.3|377.3|381.9|376.9|382.3|377.3|381.9|376.9|0
1751467420000|2025-07-02 14:43:40|382|377|382|377|382|377|382|377|0
1751467440000|2025-07-02 14:44:00|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1751467540000|2025-07-02 14:45:40|380.3|379.3|380.4|379.4|380.4|379.4|380.3|379.3|0
1751467550000|2025-07-02 14:45:50|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1751467610000|2025-07-02 14:46:50|380.6|379.6|380.8|379.8|380.8|379.8|380.6|379.6|0
1751467620000|2025-07-02 14:47:00|380.9|379.9|381|380|381|380|380.9|379.9|0
1751467630000|2025-07-02 14:47:10|381.3|380.3|381.4|380.4|381.4|380.4|381.1|380.1|0
1751467640000|2025-07-02 14:47:20|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751467650000|2025-07-02 14:47:30|381.5|380.5|381.1|380.1|381.5|380.5|381.1|380.1|0
1751467660000|2025-07-02 14:47:40|381.3|380.3|380.5|379.5|381.5|380.5|380.5|379.5|3
1751467670000|2025-07-02 14:47:50|380.6|379.6|380.5|379.5|380.6|379.6|380.5|379.5|0
1751467680000|2025-07-02 14:48:00|380.4|379.4|380.3|379.3|382.1|379.4|380.3|377|0
1751467710000|2025-07-02 14:48:30|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751467730000|2025-07-02 14:48:50|380.3|379.3|382.1|377.1|382.1|379.3|380.3|377.1|0
1751467740000|2025-07-02 14:49:00|382.3|377.3|380|379|382.3|379|380|377.1|0
1751467750000|2025-07-02 14:49:10|382.3|377.3|381.6|376.6|382.3|379|380|376.6|0
1751467760000|2025-07-02 14:49:20|381.8|376.8|379.5|378.5|381.8|378.5|379.5|376.6|0
1751467770000|2025-07-02 14:49:30|381.4|376.4|380.8|375.8|381.4|378.3|379.3|375.8|0
1751467780000|2025-07-02 14:49:40|380.9|375.9|380.9|375.9|381.1|378|379|375.6|2
1751467790000|2025-07-02 14:49:50|380.8|375.8|380.6|375.6|380.8|375.8|380.5|375.5|0
1751467800000|2025-07-02 14:50:00|380.4|375.4|380.5|375.5|380.6|375.6|380.4|375.4|1
1751467810000|2025-07-02 14:50:10|380.6|375.6|380.5|375.5|380.6|375.6|380.4|375.4|1
1751467820000|2025-07-02 14:50:20|380.6|375.6|381.1|376.1|381.1|378|378.8|375.5|0
1751467830000|2025-07-02 14:50:30|381.3|376.3|381.5|376.5|381.6|376.6|381.3|376.3|0
1751467890000|2025-07-02 14:51:30|381.6|376.6|381.8|376.8|381.8|376.8|381.6|376.6|0
1751467900000|2025-07-02 14:51:40|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1751467920000|2025-07-02 14:52:00|380|379|380|379|381.9|379|380|376.9|0
1751467930000|2025-07-02 14:52:10|382.1|377.1|380.3|379.3|382.1|379.3|380.3|377.1|0
1751467940000|2025-07-02 14:52:20|382.4|377.4|382.4|377.4|382.5|377.5|382.4|377.4|0
1751467950000|2025-07-02 14:52:30|382.5|377.5|382.4|377.4|382.6|379.5|380.5|377.4|0
1751467960000|2025-07-02 14:52:40|382.5|377.5|382.5|377.5|382.8|377.8|382.5|377.5|0
1751467990000|2025-07-02 14:53:10|382.8|377.8|382.4|377.4|382.8|377.8|382.4|377.4|0
1751468000000|2025-07-02 14:53:20|382.5|377.5|382.1|377.1|382.8|377.8|382.1|377.1|0
1751468010000|2025-07-02 14:53:30|382.3|377.3|382.3|377.3|382.5|377.5|381.9|376.9|0
1751468020000|2025-07-02 14:53:40|382.1|377.1|382.3|377.3|382.6|377.6|382.1|377.1|0
1751468280000|2025-07-02 14:58:00|382.4|377.4|382.3|377.3|382.4|377.4|382.3|377.3|0
1751468470000|2025-07-02 15:01:10|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751468540000|2025-07-02 15:02:20|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1751468680000|2025-07-02 15:04:40|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751468720000|2025-07-02 15:05:20|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1751468780000|2025-07-02 15:06:20|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751468790000|2025-07-02 15:06:30|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1751468820000|2025-07-02 15:07:00|382.4|377.4|382.3|377.3|382.4|377.4|382.3|377.3|0
1751468830000|2025-07-02 15:07:10|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751468840000|2025-07-02 15:07:20|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1751468860000|2025-07-02 15:07:40|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751468890000|2025-07-02 15:08:10|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1751468910000|2025-07-02 15:08:30|380.6|379.6|380.6|379.6|380.6|379.6|380.6|379.6|0
1751468960000|2025-07-02 15:09:20|380.8|379.8|381.3|380.3|383.1|380.3|380.8|378.1|0
1751468970000|2025-07-02 15:09:30|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|2
1751468980000|2025-07-02 15:09:40|383.1|378.1|382.9|377.9|383.1|380|381|377.9|0
1751468990000|2025-07-02 15:09:50|381|380|382.9|377.9|383.1|380|381|377.9|1
1751469000000|2025-07-02 15:10:00|383.1|378.1|383|378|383.1|378.1|383|378|1
1751469010000|2025-07-02 15:10:10|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|2
1751469020000|2025-07-02 15:10:20|382.6|377.6|382.6|377.6|382.9|377.9|382.6|377.6|1
1751469030000|2025-07-02 15:10:30|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1751469410000|2025-07-02 15:16:50|380.6|379.6|380.5|379.5|380.6|379.6|380.5|379.5|0
1751469700000|2025-07-02 15:21:40|380.6|379.6|380.6|379.6|380.6|379.6|380.6|379.6|0
1751469710000|2025-07-02 15:21:50|380.8|379.8|380.9|379.9|380.9|379.9|380.8|379.8|0
1751469720000|2025-07-02 15:22:00|383.1|378.1|381.4|380.4|383.1|380.4|381.3|378.1|0
1751469730000|2025-07-02 15:22:10|381.5|380.5|381.5|380.5|381.6|380.6|381.4|380.4|0
1751469740000|2025-07-02 15:22:20|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|1
1751469750000|2025-07-02 15:22:30|381.1|380.1|380.6|379.6|381.1|380.1|380.6|379.6|0
1751469800000|2025-07-02 15:23:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751469810000|2025-07-02 15:23:30|380.8|379.8|380.5|379.5|380.8|379.8|380.5|379.5|0
1751469830000|2025-07-02 15:23:50|380.4|379.4|379.8|378.8|381.9|379.4|379.8|376.9|0
1751469840000|2025-07-02 15:24:00|381.5|376.5|379.3|378.3|381.6|378.5|379.3|376.5|0
1751469850000|2025-07-02 15:24:10|381.4|376.4|381.9|376.9|381.9|378.8|379.5|376.4|1
1751470030000|2025-07-02 15:27:10|380|379|380.1|379.1|380.1|379.1|380|379|0
1751470040000|2025-07-02 15:27:20|380.3|379.3|382.4|377.4|382.4|379.3|380.3|377.4|0
1751470060000|2025-07-02 15:27:40|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|4
1751470070000|2025-07-02 15:27:50|382|377|382|377|382|377|382|377|0
1751470120000|2025-07-02 15:28:40|382.1|377.1|382.1|377.1|382.1|377.1|382.1|377.1|0
1751470240000|2025-07-02 15:30:40|381.9|376.9|381.9|376.9|381.9|376.9|381.9|376.9|0
1751470260000|2025-07-02 15:31:00|379.8|378.8|381.6|376.6|381.6|378.8|379.8|376.6|0
1751470270000|2025-07-02 15:31:10|381.5|376.5|381.5|376.5|381.5|376.5|381.5|376.5|0
1751470310000|2025-07-02 15:31:50|381.4|376.4|381.4|376.4|381.5|376.5|381.4|376.4|0
1751470340000|2025-07-02 15:32:20|381.1|376.1|381.1|376.1|381.1|378.3|379.3|376.1|0
1751470370000|2025-07-02 15:32:50|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1751470380000|2025-07-02 15:33:00|381.4|376.4|381.6|376.6|381.6|378.5|379.5|376.4|0
1751470440000|2025-07-02 15:34:00|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1751470450000|2025-07-02 15:34:10|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751470600000|2025-07-02 15:36:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1751470610000|2025-07-02 15:36:50|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1751470620000|2025-07-02 15:37:00|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751470630000|2025-07-02 15:37:10|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1751470640000|2025-07-02 15:37:20|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1751470980000|2025-07-02 15:43:00|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751471000000|2025-07-02 15:43:20|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751471020000|2025-07-02 15:43:40|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751471040000|2025-07-02 15:44:00|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1751471050000|2025-07-02 15:44:10|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1751471060000|2025-07-02 15:44:20|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751471260000|2025-07-02 15:47:40|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1751471560000|2025-07-02 15:52:40|379.5|378.5|379.6|378.6|379.6|378.6|379.5|378.5|0
1751471570000|2025-07-02 15:52:50|380.9|375.9|380.4|375.4|380.9|377.8|378.8|375.4|2
1751471580000|2025-07-02 15:53:00|379.1|378.1|380.5|375.5|380.6|378.1|378.6|375.4|4
1751471590000|2025-07-02 15:53:10|380.6|375.6|379.3|378.3|381.1|378.3|378.8|375.4|1
1751471600000|2025-07-02 15:53:20|380.8|375.8|379.3|378.3|380.8|378.3|379.3|375.8|0
1751471730000|2025-07-02 15:55:30|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|2
1751471740000|2025-07-02 15:55:40|380.6|375.6|381.1|376.1|381.1|378|379|375.6|0
1751471900000|2025-07-02 15:58:20|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1751471910000|2025-07-02 15:58:30|379.4|378.4|379.4|378.4|379.4|378.4|379.4|378.4|0
1751472000000|2025-07-02 16:00:00|379.5|378.5|379.5|378.5|379.5|378.5|379.5|378.5|0
1751472010000|2025-07-02 16:00:10|379.6|378.6|379.9|378.9|379.9|378.9|379.6|378.6|0
1751472020000|2025-07-02 16:00:20|380.1|379.1|380.4|379.4|380.4|379.4|380.1|379.1|2
1751472030000|2025-07-02 16:00:30|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|2
1751472040000|2025-07-02 16:00:40|381|380|381.5|380.5|381.5|380.5|381|380|0
1751472050000|2025-07-02 16:00:50|381.3|380.3|381|380|382.9|380.3|381|377.8|3
1751472060000|2025-07-02 16:01:00|381.1|380.1|381|380|381.1|380.1|381|380|1
1751472110000|2025-07-02 16:01:50|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1751472120000|2025-07-02 16:02:00|381|380|381|380|381|380|381|380|0
1751472250000|2025-07-02 16:04:10|382.8|377.8|382.6|377.6|382.8|377.8|382.6|377.6|0
1751472260000|2025-07-02 16:04:20|382.5|377.5|382.4|377.4|382.6|377.6|382.4|377.4|0
1751472430000|2025-07-02 16:07:10|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1751472440000|2025-07-02 16:07:20|380.6|379.6|380.6|379.6|380.6|379.6|380.6|379.6|0
1751472450000|2025-07-02 16:07:30|382.4|377.4|382.4|377.4|382.4|377.4|382.4|377.4|0
1751472840000|2025-07-02 16:14:00|380.5|379.5|380.5|379.5|380.5|379.5|380.5|379.5|0
1751472850000|2025-07-02 16:14:10|380.6|379.6|383.1|378.1|383.1|379.6|380.6|377.9|0
1751472860000|2025-07-02 16:14:20|383|378|382.9|377.9|383|378|382.9|377.9|0
1751473250000|2025-07-02 16:20:50|380.8|379.8|382.9|377.9|382.9|379.8|380.8|377.9|0
1751473260000|2025-07-02 16:21:00|380.8|379.8|382.9|377.9|382.9|379.8|380.8|377.9|0
1751473270000|2025-07-02 16:21:10|380.8|379.8|382.8|377.8|382.9|379.8|380.8|377.5|0
1751473280000|2025-07-02 16:21:20|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751473470000|2025-07-02 16:24:30|381|380|383.1|378.1|383.3|380|381|378.1|0
1751473510000|2025-07-02 16:25:10|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751473540000|2025-07-02 16:25:40|381.1|380.1|381.4|380.4|381.4|380.4|381.1|380.1|0
1751473550000|2025-07-02 16:25:50|381.5|380.5|381.4|380.4|381.5|380.5|381.4|380.4|0
1751473670000|2025-07-02 16:27:50|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751473690000|2025-07-02 16:28:10|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1751473700000|2025-07-02 16:28:20|381.3|380.3|381.4|380.4|381.4|380.4|381.3|380.3|0
1751473710000|2025-07-02 16:28:30|381.3|380.3|381.3|380.3|381.4|380.4|381.3|380.3|0
1751473720000|2025-07-02 16:28:40|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1751473730000|2025-07-02 16:28:50|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751473740000|2025-07-02 16:29:00|381.4|380.4|381.3|380.3|381.4|380.4|381.3|380.3|0
1751473800000|2025-07-02 16:30:00|381.4|380.4|381.4|380.4|381.4|380.4|381.4|380.4|0
1751473810000|2025-07-02 16:30:10|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1751473970000|2025-07-02 16:32:50|381.6|380.6|381.6|380.6|381.6|380.6|381.6|380.6|0
1751474060000|2025-07-02 16:34:20|381.8|380.8|381.6|380.6|381.8|380.8|381.6|380.6|0
1751474200000|2025-07-02 16:36:40|381.8|380.8|381.8|380.8|381.8|380.8|381.8|380.8|2
1751474220000|2025-07-02 16:37:00|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|1
1751474230000|2025-07-02 16:37:10|385.3|380.3|384|383|385.6|383|384|380.3|0
1751474260000|2025-07-02 16:37:40|384.1|383.1|384.1|383.1|384.1|383.1|384.1|383.1|0
1751474270000|2025-07-02 16:37:50|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1751474520000|2025-07-02 16:42:00|384.4|383.4|384.5|383.5|384.5|383.5|384.4|383.4|3
1751474540000|2025-07-02 16:42:20|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|2
1751474550000|2025-07-02 16:42:30|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|1
1751474560000|2025-07-02 16:42:40|386.1|385.1|386.5|385.5|387|386|386.1|385.1|4
1751474570000|2025-07-02 16:42:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751474580000|2025-07-02 16:43:00|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1751474600000|2025-07-02 16:43:20|388.1|383.1|388.3|383.3|388.3|383.3|388.1|383.1|0
1751474660000|2025-07-02 16:44:20|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751474690000|2025-07-02 16:44:50|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751474710000|2025-07-02 16:45:10|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751474720000|2025-07-02 16:45:20|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751474850000|2025-07-02 16:47:30|387|386|387|386|387|386|387|386|0
1751474880000|2025-07-02 16:48:00|387.1|386.1|387.1|386.1|387.1|386.1|387.1|386.1|0
1751474900000|2025-07-02 16:48:20|388.6|383.6|386.9|385.9|388.6|385.9|386.8|383.5|2
1751474980000|2025-07-02 16:49:40|386.8|385.8|388.3|383.3|388.6|385.8|386.6|383.3|1
1751474990000|2025-07-02 16:49:50|388.1|383.1|386.4|385.4|388.1|385.5|386|383.1|0
1751475000000|2025-07-02 16:50:00|386.5|385.5|386.8|385.8|386.8|385.8|386.5|385.5|0
1751475010000|2025-07-02 16:50:10|386.6|385.6|386.5|385.5|386.6|385.6|386.5|385.5|0
1751475020000|2025-07-02 16:50:20|||||||||1
1751475030000|2025-07-02 16:50:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751475120000|2025-07-02 16:52:00|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751475150000|2025-07-02 16:52:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751475190000|2025-07-02 16:53:10|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751475200000|2025-07-02 16:53:20|386|385|386|385|386|385|386|385|0
1751475210000|2025-07-02 16:53:30|385.9|384.9|385.6|384.6|386|385|385.6|384.6|1
1751475220000|2025-07-02 16:53:40|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751475240000|2025-07-02 16:54:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751475330000|2025-07-02 16:55:30|||||||||5
1751475340000|2025-07-02 16:55:40|385.6|384.6|386.6|381.6|386.6|384.6|385.5|381.6|1
1751475350000|2025-07-02 16:55:50|386|381|385.5|380.5|386|381|385.5|380.5|0
1751475360000|2025-07-02 16:56:00|385.6|380.6|385.3|380.3|385.8|380.8|385.3|380.3|0
1751475370000|2025-07-02 16:56:10|385.1|380.1|385.1|380.1|385.1|380.1|385|380|3
1751475380000|2025-07-02 16:56:20|385.3|380.3|385.9|380.9|386|381|385.1|380.1|0
1751475460000|2025-07-02 16:57:40|385.5|380.5|385.1|380.1|385.5|380.5|385.1|380.1|0
1751475470000|2025-07-02 16:57:50|385|380|383.9|378.9|385|380|383.9|378.9|0
1751475480000|2025-07-02 16:58:00|383.8|378.8|382|377|383.8|378.8|381.8|376.8|0
1751475490000|2025-07-02 16:58:10|383.5|378.5|383.5|378.5|383.5|378.5|382|377|0
1751475500000|2025-07-02 16:58:20|383|378|383.1|378.1|383.4|378.4|380.3|375.3|0
1751475510000|2025-07-02 16:58:30|382.6|377.6|383|378|383|378|379.6|374.6|0
1751475530000|2025-07-02 16:58:50|383.1|378.1|383.1|378.1|383.3|378.3|382.3|377.3|0
1751475550000|2025-07-02 16:59:10|383.6|378.6|383.8|378.8|383.8|378.8|383.5|378.5|0
1751475560000|2025-07-02 16:59:20|383.9|378.9|383.6|378.6|383.9|378.9|383.6|378.6|0
1751475570000|2025-07-02 16:59:30|383.8|378.8|384|379|384|379|383.8|378.8|0
1751475580000|2025-07-02 16:59:40|383.3|378.3|383.1|378.1|383.3|378.3|383.1|378.1|0
1751475610000|2025-07-02 17:00:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751475630000|2025-07-02 17:00:30|383.4|378.4|383.6|378.6|383.6|378.6|383.4|378.4|0
1751475700000|2025-07-02 17:01:40|383.8|378.8|383.9|378.9|383.9|378.9|383.8|378.8|0
1751475760000|2025-07-02 17:02:40|384|379|384|379|384|379|384|379|0
1751475770000|2025-07-02 17:02:50|384.1|379.1|385.3|380.3|385.3|380.3|384.1|379.1|0
1751475780000|2025-07-02 17:03:00|385.5|380.5|385.9|380.9|385.9|380.9|385.5|380.5|0
1751475800000|2025-07-02 17:03:20|386|381|386.6|381.6|386.6|381.6|386|381|0
1751475810000|2025-07-02 17:03:30|387|382|386.3|381.3|387|382|386.3|381.3|0
1751475820000|2025-07-02 17:03:40|386.4|381.4|387.4|382.4|387.4|382.4|386.4|381.4|0
1751475840000|2025-07-02 17:04:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751475870000|2025-07-02 17:04:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751475990000|2025-07-02 17:06:30|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751476050000|2025-07-02 17:07:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751476110000|2025-07-02 17:08:30|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751476170000|2025-07-02 17:09:30|387.9|382.9|387.5|382.5|387.9|382.9|387.3|382.3|1
1751476180000|2025-07-02 17:09:40|387.6|382.6|387.8|382.8|388|383|387.6|382.6|0
1751476190000|2025-07-02 17:09:50|387.6|382.6|387.6|382.6|388|383|387.1|382.1|1
1751476280000|2025-07-02 17:11:20|387.5|382.5|387.6|382.6|387.6|382.6|387.5|382.5|0
1751476290000|2025-07-02 17:11:30|387.5|382.5|387.6|382.6|387.6|382.6|387.5|382.5|0
1751476380000|2025-07-02 17:13:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751476400000|2025-07-02 17:13:20|387|382|387.5|382.5|387.5|382.5|387|382|0
1751476410000|2025-07-02 17:13:30|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751476420000|2025-07-02 17:13:40|387.9|382.9|387.9|382.9|388|383|387.9|382.9|0
1751476430000|2025-07-02 17:13:50|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751476670000|2025-07-02 17:17:50|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751476680000|2025-07-02 17:18:00|388|383|388|383|388|383|388|383|0
1751476690000|2025-07-02 17:18:10|387.9|382.9|387.6|382.6|388|383|387.6|382.6|0
1751476700000|2025-07-02 17:18:20|387.5|382.5|387.1|382.1|387.5|382.5|387.1|382.1|0
1751476710000|2025-07-02 17:18:30|387.3|382.3|387.1|382.1|387.6|382.6|387.1|382.1|0
1751476740000|2025-07-02 17:19:00|387|382|386.6|381.6|387|382|386.6|381.6|0
1751476750000|2025-07-02 17:19:10|386.8|381.8|385.9|380.9|386.8|381.8|385.9|380.9|0
1751476760000|2025-07-02 17:19:20|385.8|380.8|386|381|386|381|385.3|380.3|0
1751476780000|2025-07-02 17:19:40|386.1|381.1|386|381|386.1|381.1|386|381|0
1751476930000|2025-07-02 17:22:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1751476950000|2025-07-02 17:22:30|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751477050000|2025-07-02 17:24:10|385.9|380.9|385.4|380.4|386|381|385.4|380.4|0
1751477070000|2025-07-02 17:24:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1751477140000|2025-07-02 17:25:40|384.8|379.8|385.3|380.3|385.3|380.3|384.8|379.8|0
1751477150000|2025-07-02 17:25:50|385.4|380.4|384.9|379.9|385.4|380.4|384.9|379.9|0
1751477160000|2025-07-02 17:26:00|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1751477170000|2025-07-02 17:26:10|384.9|379.9|385.3|380.3|385.3|380.3|383.9|378.9|0
1751477180000|2025-07-02 17:26:20|384.8|379.8|384.9|379.9|385|380|383.9|378.9|0
1751477190000|2025-07-02 17:26:30|384.4|379.4|384.5|379.5|384.6|379.6|383.4|378.4|0
1751477200000|2025-07-02 17:26:40|384.6|379.6|384.6|379.6|384.6|379.6|384.4|379.4|0
1751477270000|2025-07-02 17:27:50|384.5|379.5|384.5|379.5|384.5|379.5|384.5|379.5|0
1751477370000|2025-07-02 17:29:30|384.4|379.4|384|379|384.4|379.4|384|379|0
1751477380000|2025-07-02 17:29:40|383.9|378.9|381.5|376.5|383.9|378.9|381.5|376.5|0
1751477390000|2025-07-02 17:29:50|381.4|376.4|382.4|377.4|382.4|377.4|379.6|374.6|0
1751477400000|2025-07-02 17:30:00|382.5|377.5|380.8|375.8|382.5|377.5|380.1|375.1|1
1751477410000|2025-07-02 17:30:10|380.9|375.9|381|376|381.5|376.5|380.9|375.9|0
1751477420000|2025-07-02 17:30:20|381.1|376.1|382.1|377.1|382.1|377.1|381.1|376.1|0
1751477430000|2025-07-02 17:30:30|382.6|377.6|382.5|377.5|382.6|377.6|382.5|377.5|0
1751477440000|2025-07-02 17:30:40|382.6|377.6|383.4|378.4|383.4|378.4|382.6|377.6|0
1751477470000|2025-07-02 17:31:10|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1751477480000|2025-07-02 17:31:20|383.4|378.4|383.5|378.5|383.5|378.5|383.4|378.4|0
1751477550000|2025-07-02 17:32:30|383.6|378.6|383.6|378.6|383.8|378.8|383.6|378.6|0
1751477560000|2025-07-02 17:32:40|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1751477620000|2025-07-02 17:33:40|383.9|378.9|383.9|378.9|383.9|378.9|383.8|378.8|0
1751477710000|2025-07-02 17:35:10|384.3|379.3|384.3|379.3|384.3|379.3|384.3|379.3|0
1751477720000|2025-07-02 17:35:20|384.4|379.4|384.4|379.4|384.4|379.4|384.4|379.4|0
1751477730000|2025-07-02 17:35:30|384|379|384|379|384|379|384|379|0
1751477780000|2025-07-02 17:36:20|380.8|379.8|384|379|384|379.8|380.8|379|2
1751477800000|2025-07-02 17:36:40|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1751477840000|2025-07-02 17:37:20|380.9|379.9|384|379|384|379.9|380.9|379|6
1751477850000|2025-07-02 17:37:30|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1751477880000|2025-07-02 17:38:00|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751477890000|2025-07-02 17:38:10|384|379|383.8|378.8|384.1|379.1|383.8|378.8|0
1751477900000|2025-07-02 17:38:20|383.6|378.6|383.5|378.5|383.6|378.6|383.5|378.5|0
1751477930000|2025-07-02 17:38:50|383.6|378.6|383.6|378.6|383.6|378.6|383.6|378.6|0
1751477940000|2025-07-02 17:39:00|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1751477950000|2025-07-02 17:39:10|383.5|378.5|383.6|378.6|383.6|378.6|383.5|378.5|0
1751477960000|2025-07-02 17:39:20|383.8|378.8|383.8|378.8|383.8|378.8|383.8|378.8|0
1751477970000|2025-07-02 17:39:30|383.9|378.9|382|381|383.9|381|382|378.9|0
1751477980000|2025-07-02 17:39:40|382.1|381.1|384.8|379.8|384.8|381.5|382.1|379.4|1
1751477990000|2025-07-02 17:39:50|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1751478000000|2025-07-02 17:40:00|382.5|381.5|385.1|380.1|385.1|382|382.5|380.1|0
1751478010000|2025-07-02 17:40:10|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|3
1751478020000|2025-07-02 17:40:20|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751478030000|2025-07-02 17:40:30|385.6|380.6|385.4|380.4|385.6|380.6|385.4|380.4|0
1751478040000|2025-07-02 17:40:40|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751478050000|2025-07-02 17:40:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751478060000|2025-07-02 17:41:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751478070000|2025-07-02 17:41:10|385.9|380.9|386|381|386|381|385.9|380.9|0
1751478080000|2025-07-02 17:41:20|386.1|381.1|384.3|383.3|386.1|383.3|384.3|381.1|0
1751478090000|2025-07-02 17:41:30|386.4|381.4|386.6|381.6|386.6|381.6|386.4|381.4|0
1751478100000|2025-07-02 17:41:40|386.5|381.5|386.5|381.5|386.8|381.8|386.4|381.4|0
1751478110000|2025-07-02 17:41:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751478130000|2025-07-02 17:42:10|384.3|383.3|386.4|381.4|386.4|383.3|384.3|381.4|0
1751478140000|2025-07-02 17:42:20|386|381|386.3|381.3|386.3|381.3|386|381|0
1751478170000|2025-07-02 17:42:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751478180000|2025-07-02 17:43:00|386.3|381.3|386.3|381.3|386.3|381.3|386.1|381.1|2
1751478190000|2025-07-02 17:43:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751478200000|2025-07-02 17:43:20|384.3|383.3|386.6|381.6|386.6|383.3|384.3|381.5|0
1751478210000|2025-07-02 17:43:30|386.8|381.8|386.5|381.5|387.1|382.1|386.5|381.5|0
1751478290000|2025-07-02 17:44:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751478300000|2025-07-02 17:45:00|386.5|381.5|386.8|381.8|386.8|381.8|386.5|381.5|0
1751478420000|2025-07-02 17:47:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751478490000|2025-07-02 17:48:10|386.8|381.8|385.1|384.1|386.9|384.1|385|381.8|0
1751478500000|2025-07-02 17:48:20|385.3|384.3|385|384|385.3|384.3|385|384|1
1751478510000|2025-07-02 17:48:30|387.1|382.1|385.4|384.4|387.1|384.4|385.3|382.1|0
1751478520000|2025-07-02 17:48:40|387.1|382.1|387.1|382.1|387.1|384.5|385.5|382.1|1
1751478530000|2025-07-02 17:48:50|386.8|381.8|385.3|384.3|387.1|384.3|385.3|381.8|0
1751478540000|2025-07-02 17:49:00|385.4|384.4|385.5|384.5|385.5|384.5|385.4|384.4|0
1751478550000|2025-07-02 17:49:10|385.6|384.6|388.1|383.1|388.1|385|385.6|383.1|0
1751478560000|2025-07-02 17:49:20|386.3|385.3|386|385|386.3|385.3|385.9|384.9|0
1751478570000|2025-07-02 17:49:30|386.1|385.1|386.5|385.5|388.6|385.5|386|383.6|2
1751478580000|2025-07-02 17:49:40|386.4|385.4|387.6|382.6|388|385.4|385.8|382.6|2
1751478590000|2025-07-02 17:49:50|385.8|384.8|387.9|382.9|387.9|384.8|385.5|382.9|0
1751478600000|2025-07-02 17:50:00|386|385|386|385|386|385|386|385|0
1751478610000|2025-07-02 17:50:10|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1751478620000|2025-07-02 17:50:20|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751478720000|2025-07-02 17:52:00|386.4|385.4|386.4|385.4|386.5|385.5|386.4|385.4|1
1751478750000|2025-07-02 17:52:30|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|2
1751478840000|2025-07-02 17:54:00|388.4|383.4|386.4|385.4|388.4|385.4|386.4|383.4|0
1751478850000|2025-07-02 17:54:10|386.5|385.5|386.1|385.1|386.6|385.6|386.1|385.1|0
1751478880000|2025-07-02 17:54:40|386|385|385.9|384.9|386|385|385.9|384.9|0
1751478910000|2025-07-02 17:55:10|388.3|383.3|385.9|384.9|388.3|385|385.9|383.1|0
1751478920000|2025-07-02 17:55:20|385.8|384.8|385.8|384.8|387.6|384.9|385.8|382.6|0
1751478940000|2025-07-02 17:55:40|385.6|384.6|385.5|384.5|387.4|384.6|385.5|382.3|0
1751478960000|2025-07-02 17:56:00|387.3|382.3|387.4|382.4|387.4|382.4|387.1|382.1|0
1751478970000|2025-07-02 17:56:10|387.1|382.1|387|382|387.3|382.3|387|382|0
1751478980000|2025-07-02 17:56:20|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751479070000|2025-07-02 17:57:50|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751479080000|2025-07-02 17:58:00|386.9|381.9|386.4|381.4|386.9|381.9|386.4|381.4|2
1751479090000|2025-07-02 17:58:10|386|381|386|381|386.4|381.4|386|381|0
1751479100000|2025-07-02 17:58:20|385.5|380.5|385.6|380.6|385.6|380.6|385.5|380.5|0
1751479130000|2025-07-02 17:58:50|385.8|380.8|385.8|380.8|386|381|385.8|380.8|0
1751479150000|2025-07-02 17:59:10|385.9|380.9|386.1|381.1|386.6|381.6|385.9|380.9|0
1751479160000|2025-07-02 17:59:20|386|381|385.6|380.6|386|381|385.6|380.6|0
1751479170000|2025-07-02 17:59:30|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1751479180000|2025-07-02 17:59:40|385.5|380.5|386|381|386|381|385.5|380.5|0
1751479190000|2025-07-02 17:59:50|385.9|380.9|386.3|381.3|386.3|381.3|385.6|380.6|0
1751479210000|2025-07-02 18:00:10|386.4|381.4|386.6|381.6|386.6|381.6|386.4|381.4|0
1751479230000|2025-07-02 18:00:30|386.5|381.5|386.4|381.4|386.5|381.5|386.3|381.3|0
1751479240000|2025-07-02 18:00:40|385.6|380.6|386.4|381.4|386.4|381.4|385.6|380.6|0
1751479250000|2025-07-02 18:00:50|386.3|381.3|386.3|381.3|386.3|381.3|386.1|381.1|0
1751479260000|2025-07-02 18:01:00|386|381|386|381|386.3|381.3|385.6|380.6|0
1751479270000|2025-07-02 18:01:10|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751479310000|2025-07-02 18:01:50|386.3|381.3|386.3|381.3|386.5|381.5|386.3|381.3|0
1751479350000|2025-07-02 18:02:30|386.4|381.4|386.3|381.3|386.4|381.4|386.3|381.3|0
1751479360000|2025-07-02 18:02:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751479370000|2025-07-02 18:02:50|386.5|381.5|386.4|381.4|386.5|381.5|386.4|381.4|0
1751479390000|2025-07-02 18:03:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751479430000|2025-07-02 18:03:50|386.4|381.4|386.5|381.5|386.5|381.5|386.4|381.4|0
1751479440000|2025-07-02 18:04:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751479450000|2025-07-02 18:04:10|386.5|381.5|386.6|381.6|386.6|381.6|386.5|381.5|0
1751479490000|2025-07-02 18:04:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751479500000|2025-07-02 18:05:00|386.4|381.4|386.5|381.5|386.6|381.6|386.3|381.3|0
1751479510000|2025-07-02 18:05:10|386.4|381.4|386.1|381.1|386.4|383.3|384.3|381.1|0
1751479520000|2025-07-02 18:05:20|386|381|385.9|380.9|386|381|385.9|380.9|0
1751479540000|2025-07-02 18:05:40|386|381|386.1|381.1|386.1|381.1|386|381|0
1751479550000|2025-07-02 18:05:50|386|381|386.1|381.1|386.1|381.1|386|381|0
1751479640000|2025-07-02 18:07:20|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1751479660000|2025-07-02 18:07:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751479670000|2025-07-02 18:07:50|384.3|383.3|384.3|383.3|384.3|383.3|384.3|383.3|0
1751479760000|2025-07-02 18:09:20|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|0
1751479770000|2025-07-02 18:09:30|386.6|381.6|384.8|383.8|386.6|383.8|384.8|381.6|0
1751479810000|2025-07-02 18:10:10|384.6|383.6|384.9|383.9|384.9|383.9|384.6|383.6|0
1751479870000|2025-07-02 18:11:10|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|1
1751479940000|2025-07-02 18:12:20|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1751479970000|2025-07-02 18:12:50|385|384|384.9|383.9|385|384|384.9|383.9|0
1751480030000|2025-07-02 18:13:50|385|384|385|384|385|384|385|384|0
1751480040000|2025-07-02 18:14:00|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|3
1751480050000|2025-07-02 18:14:10|385|384|385.1|384.1|385.3|384.3|385|384|6
1751480060000|2025-07-02 18:14:20|||||||||4
1751480070000|2025-07-02 18:14:30|385|384|384.9|383.9|385|384|384.9|383.9|7
1751480080000|2025-07-02 18:14:40|385|384|384.6|383.6|385|384|384.6|383.6|6
1751480090000|2025-07-02 18:14:50|384.9|383.9|385.1|384.1|385.3|384.3|384.9|383.9|7
1751480100000|2025-07-02 18:15:00|385|384|384.9|383.9|385|384|384.9|383.9|0
1751480130000|2025-07-02 18:15:30|385|384|385|384|385|384|385|384|0
1751480140000|2025-07-02 18:15:40|384.9|383.9|384.6|383.6|384.9|383.9|384.5|383.5|0
1751480150000|2025-07-02 18:15:50|384.8|383.8|385|384|385|384|384.6|383.6|0
1751480160000|2025-07-02 18:16:00|384.9|383.9|384.9|383.9|384.9|383.9|384.9|383.9|0
1751480170000|2025-07-02 18:16:10|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1751480240000|2025-07-02 18:17:20|384.6|383.6|384.6|383.6|384.6|383.6|384.6|383.6|0
1751480250000|2025-07-02 18:17:30|386.9|381.9|384.6|383.6|386.9|383.8|384.6|381.9|0
1751480280000|2025-07-02 18:18:00|384.8|383.8|384.6|383.6|384.8|383.8|384.6|383.6|0
1751480320000|2025-07-02 18:18:40|384.5|383.5|384.6|383.6|386.8|383.6|384.4|381.6|0
1751480350000|2025-07-02 18:19:10|384.5|383.5|384.3|383.3|384.5|383.5|384.3|383.3|0
1751480380000|2025-07-02 18:19:40|||||||||25
1751500800000|2025-07-03 00:00:00|383.8|378.8|386.5|381.5|386.6|381.6|383.8|378.8|0
1751500810000|2025-07-03 00:00:10|385.4|380.4|383.6|378.6|386.9|381.9|383.6|378.6|0
1751500820000|2025-07-03 00:00:20|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|0
1751500830000|2025-07-03 00:00:30|383.3|378.3|382.9|377.9|383.3|378.3|382.9|377.9|0
1751500840000|2025-07-03 00:00:40|383.1|378.1|382.8|377.8|383.1|378.1|382.8|377.8|0
1751500850000|2025-07-03 00:00:50|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751500860000|2025-07-03 00:01:00|385|380|385|380|385|380|385|380|0
1751500880000|2025-07-03 00:01:20|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1751500890000|2025-07-03 00:01:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1751500970000|2025-07-03 00:02:50|385|380|385|380|385|380|385|380|0
1751500980000|2025-07-03 00:03:00|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1751501060000|2025-07-03 00:04:20|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1751501130000|2025-07-03 00:05:30|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1751501150000|2025-07-03 00:05:50|385.1|380.1|385|380|385.1|380.1|385|380|0
1751501160000|2025-07-03 00:06:00|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1751501170000|2025-07-03 00:06:10|385.4|380.4|385.9|380.9|385.9|380.9|385.4|380.4|0
1751501450000|2025-07-03 00:10:50|385.1|380.1|386|381|386|381|385.1|380.1|0
1751501460000|2025-07-03 00:11:00|385.5|380.5|385.5|380.5|385.8|380.8|385.5|380.5|0
1751501480000|2025-07-03 00:11:20|385.4|380.4|385.4|380.4|385.4|380.4|385.4|380.4|0
1751501490000|2025-07-03 00:11:30|385.3|380.3|385|380|385.3|380.3|385|380|0
1751501500000|2025-07-03 00:11:40|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1751501520000|2025-07-03 00:12:00|384|379|384|379|384|379|384|379|0
1751501530000|2025-07-03 00:12:10|384.1|379.1|384.3|379.3|384.3|379.3|384|379|0
1751501540000|2025-07-03 00:12:20|384.1|379.1|384.3|379.3|384.3|379.3|384.1|379.1|0
1751501550000|2025-07-03 00:12:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1751501560000|2025-07-03 00:12:40|385|380|385.8|380.8|385.8|380.8|385|380|0
1751501570000|2025-07-03 00:12:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751501580000|2025-07-03 00:13:00|386|381|386|381|386|381|386|381|0
1751501790000|2025-07-03 00:16:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751501800000|2025-07-03 00:16:40|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751501810000|2025-07-03 00:16:50|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751501820000|2025-07-03 00:17:00|386.1|381.1|386|381|386.1|381.1|386|381|0
1751501880000|2025-07-03 00:18:00|386.1|381.1|386.1|381.1|386.1|381.1|386|381|0
1751501890000|2025-07-03 00:18:10|386|381|386|381|386|381|386|381|0
1751501900000|2025-07-03 00:18:20|385.9|380.9|385.8|380.8|385.9|380.9|385.8|380.8|0
1751501910000|2025-07-03 00:18:30|386|381|385.9|380.9|386|381|385.9|380.9|0
1751501920000|2025-07-03 00:18:40|386|381|385.8|380.8|386.1|381.1|385.8|380.8|0
1751501930000|2025-07-03 00:18:50|385.9|380.9|386.4|381.4|386.4|381.4|385.9|380.9|0
1751501940000|2025-07-03 00:19:00|386.3|381.3|386.4|381.4|386.4|381.4|386.3|381.3|0
1751501980000|2025-07-03 00:19:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751502010000|2025-07-03 00:20:10|386.6|381.6|386.4|381.4|386.6|381.6|386.4|381.4|0
1751502020000|2025-07-03 00:20:20|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751502080000|2025-07-03 00:21:20|387.4|382.4|387.3|382.3|387.5|382.5|387.3|382.3|0
1751502090000|2025-07-03 00:21:30|387.1|382.1|387|382|387.8|382.8|387|382|0
1751502100000|2025-07-03 00:21:40|386.8|381.8|386.9|381.9|386.9|381.9|386.8|381.8|0
1751502110000|2025-07-03 00:21:50|387|382|387.1|382.1|387.6|382.6|387|382|0
1751502120000|2025-07-03 00:22:00|387|382|387|382|387|382|387|382|0
1751502130000|2025-07-03 00:22:10|387.3|382.3|387|382|387.3|382.3|387|382|0
1751502250000|2025-07-03 00:24:10|387.3|382.3|387|382|387.3|382.3|387|382|0
1751502300000|2025-07-03 00:25:00|386.9|381.9|386.8|381.8|386.9|381.9|386.6|381.6|0
1751502310000|2025-07-03 00:25:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751502320000|2025-07-03 00:25:20|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751502380000|2025-07-03 00:26:20|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751502390000|2025-07-03 00:26:30|386.8|381.8|386.6|381.6|386.8|381.8|386.5|381.5|0
1751502400000|2025-07-03 00:26:40|386.8|381.8|386.8|381.8|386.9|381.9|386.6|381.6|0
1751502520000|2025-07-03 00:28:40|387.1|382.1|386.9|381.9|387.1|382.1|386.8|381.8|0
1751502650000|2025-07-03 00:30:50|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751502660000|2025-07-03 00:31:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751502670000|2025-07-03 00:31:10|386.1|381.1|385.9|380.9|386.1|381.1|385.9|380.9|0
1751502690000|2025-07-03 00:31:30|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751502700000|2025-07-03 00:31:40|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1751502720000|2025-07-03 00:32:00|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1751502970000|2025-07-03 00:36:10|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1751503080000|2025-07-03 00:38:00|385.4|380.4|387.3|382.3|387.3|382.3|385.4|380.4|0
1751503090000|2025-07-03 00:38:10|387.4|382.4|387.8|382.8|387.8|382.8|387.4|382.4|0
1751503100000|2025-07-03 00:38:20|387.6|382.6|387.9|382.9|387.9|382.9|386.9|381.9|0
1751503110000|2025-07-03 00:38:30|387|382|386.9|381.9|387.8|382.8|386.8|381.8|0
1751503120000|2025-07-03 00:38:40|386.6|381.6|386.8|381.8|386.9|381.9|386.6|381.6|0
1751503130000|2025-07-03 00:38:50|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751503320000|2025-07-03 00:42:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751503330000|2025-07-03 00:42:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751503340000|2025-07-03 00:42:20|388.1|383.1|388.8|383.8|388.8|383.8|387.6|382.6|0
1751503350000|2025-07-03 00:42:30|388.9|383.9|388.8|383.8|388.9|383.9|388.8|383.8|0
1751503360000|2025-07-03 00:42:40|389.4|384.4|388.4|383.4|389.4|384.4|388.4|383.4|0
1751503370000|2025-07-03 00:42:50|388.3|383.3|388|383|388.4|383.4|388|383|0
1751503400000|2025-07-03 00:43:20|387.9|382.9|387.9|382.9|388.1|383.1|387.9|382.9|0
1751503460000|2025-07-03 00:44:20|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751503480000|2025-07-03 00:44:40|387.9|382.9|387.8|382.8|387.9|382.9|387.8|382.8|0
1751503710000|2025-07-03 00:48:30|387.6|382.6|387.8|382.8|387.8|382.8|387.6|382.6|0
1751504480000|2025-07-03 01:01:20|387.6|382.6|388.4|383.4|388.4|383.4|387.6|382.6|0
1751504490000|2025-07-03 01:01:30|388.3|383.3|387.6|382.6|388.3|383.3|387.6|382.6|0
1751504880000|2025-07-03 01:08:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751504890000|2025-07-03 01:08:10|387.6|382.6|387.4|382.4|387.8|382.8|387.4|382.4|0
1751504910000|2025-07-03 01:08:30|387.6|382.6|387.9|382.9|387.9|382.9|387.6|382.6|0
1751504920000|2025-07-03 01:08:40|387.8|382.8|387.6|382.6|387.8|382.8|387.6|382.6|0
1751504990000|2025-07-03 01:09:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751505000000|2025-07-03 01:10:00|387.6|382.6|387.8|382.8|387.8|382.8|387.6|382.6|0
1751505010000|2025-07-03 01:10:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751505040000|2025-07-03 01:10:40|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751505050000|2025-07-03 01:10:50|387.6|382.6|387.6|382.6|387.9|382.9|387.6|382.6|0
1751505060000|2025-07-03 01:11:00|387.8|382.8|387.6|382.6|387.9|382.9|387.6|382.6|0
1751505540000|2025-07-03 01:19:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751505840000|2025-07-03 01:24:00|387.6|382.6|387.4|382.4|387.6|382.6|387.4|382.4|0
1751505850000|2025-07-03 01:24:10|386|385|387.5|382.5|388.1|385|386|382.5|0
1751506100000|2025-07-03 01:28:20|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751506230000|2025-07-03 01:30:30|387.9|382.9|387.8|382.8|387.9|382.9|387.8|382.8|0
1751506580000|2025-07-03 01:36:20|387.9|382.9|387.1|382.1|387.9|384.3|385.3|382.1|0
1751506590000|2025-07-03 01:36:30|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751506710000|2025-07-03 01:38:30|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751506720000|2025-07-03 01:38:40|387.8|382.8|387.9|382.9|387.9|382.9|387.8|382.8|0
1751506730000|2025-07-03 01:38:50|387.6|382.6|387.8|382.8|387.9|382.9|387.6|382.6|0
1751506830000|2025-07-03 01:40:30|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751506880000|2025-07-03 01:41:20|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751506900000|2025-07-03 01:41:40|387.9|382.9|387.9|382.9|388|383|387.8|382.8|0
1751506940000|2025-07-03 01:42:20|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751507230000|2025-07-03 01:47:10|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751507240000|2025-07-03 01:47:20|387.8|382.8|387.9|382.9|387.9|382.9|387.5|382.5|0
1751507610000|2025-07-03 01:53:30|388|383|387.9|382.9|388|383|387.8|382.8|0
1751507620000|2025-07-03 01:53:40|388|383|388|383|388|383|388|383|0
1751507630000|2025-07-03 01:53:50|385.5|384.5|387.9|382.9|387.9|384.5|385.5|382.4|0
1751507830000|2025-07-03 01:57:10|388|383|388|383|388|383|388|383|0
1751507880000|2025-07-03 01:58:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751507890000|2025-07-03 01:58:10|388|383|388|383|388.1|383.1|388|383|0
1751507900000|2025-07-03 01:58:20|387.9|382.9|388|383|388|383|387.8|382.8|0
1751507910000|2025-07-03 01:58:30|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751508050000|2025-07-03 02:00:50|388|383|388|383|388|383|388|383|0
1751508060000|2025-07-03 02:01:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751508090000|2025-07-03 02:01:30|388|383|388|383|388|383|388|383|0
1751508180000|2025-07-03 02:03:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751508190000|2025-07-03 02:03:10|388|383|388|383|388.1|383.1|388|383|0
1751508220000|2025-07-03 02:03:40|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751508240000|2025-07-03 02:04:00|388|383|388|383|388.3|383.3|388|383|0
1751508250000|2025-07-03 02:04:10|388.1|383.1|388|383|388.1|383.1|388|383|0
1751508700000|2025-07-03 02:11:40|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751508780000|2025-07-03 02:13:00|388|383|388|383|388|383|388|383|0
1751509680000|2025-07-03 02:28:00|387.8|382.8|388.6|383.6|388.6|383.6|387.8|382.8|0
1751509690000|2025-07-03 02:28:10|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1751509700000|2025-07-03 02:28:20|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751510070000|2025-07-03 02:34:30|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1751510640000|2025-07-03 02:44:00|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1751510660000|2025-07-03 02:44:20|388.6|383.6|388.8|383.8|388.8|383.8|388.6|383.6|0
1751511240000|2025-07-03 02:54:00|388.9|383.9|388.5|383.5|388.9|385.1|386.1|383.5|0
1751511250000|2025-07-03 02:54:10|386.3|385.3|388.1|383.1|388.5|385.3|386.3|383.1|0
1751511260000|2025-07-03 02:54:20|388|383|387.9|382.9|388|383|387.9|382.9|0
1751516210000|2025-07-03 04:16:50|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751517590000|2025-07-03 04:39:50|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|0
1751517650000|2025-07-03 04:40:50|387|382|387|382|387|382|387|382|0
1751517660000|2025-07-03 04:41:00|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751517680000|2025-07-03 04:41:20|387|382|387|382|387|382|387|382|0
1751517690000|2025-07-03 04:41:30|386.9|381.9|384.8|383.8|387.1|383.8|384.8|381.6|0
1751517700000|2025-07-03 04:41:40|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751517710000|2025-07-03 04:41:50|386.9|381.9|387|382|387|382|386.9|381.9|0
1751517760000|2025-07-03 04:42:40|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751518800000|2025-07-03 05:00:00|387|382|387|382|387|382|387|382|0
1751518810000|2025-07-03 05:00:10|386.9|381.9|386.6|381.6|386.9|381.9|386.6|381.6|0
1751518820000|2025-07-03 05:00:20|386.4|381.4|383.9|378.9|386.4|381.4|383.9|378.9|0
1751518830000|2025-07-03 05:00:30|383.8|378.8|383.4|378.4|383.8|378.8|383.4|378.4|0
1751518840000|2025-07-03 05:00:40|384.4|379.4|384.9|379.9|385.4|380.4|383.6|378.6|0
1751518850000|2025-07-03 05:00:50|383.6|378.6|385|380|385|380|383.6|378.6|0
1751518860000|2025-07-03 05:01:00|385.3|380.3|385.1|380.1|385.3|380.3|384.9|379.9|0
1751518870000|2025-07-03 05:01:10|385.3|380.3|385.4|380.4|385.4|380.4|385.3|380.3|0
1751518890000|2025-07-03 05:01:30|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751518900000|2025-07-03 05:01:40|385.6|380.6|386.1|381.1|386.1|381.1|385.6|380.6|0
1751518910000|2025-07-03 05:01:50|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751519130000|2025-07-03 05:05:30|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751519310000|2025-07-03 05:08:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751519320000|2025-07-03 05:08:40|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751520660000|2025-07-03 05:31:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751520710000|2025-07-03 05:31:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751520740000|2025-07-03 05:32:20|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751520960000|2025-07-03 05:36:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751522320000|2025-07-03 05:58:40|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751522470000|2025-07-03 06:01:10|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751522560000|2025-07-03 06:02:40|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751523580000|2025-07-03 06:19:40|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751525300000|2025-07-03 06:48:20|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751526060000|2025-07-03 07:01:00|||||||||1
1751526140000|2025-07-03 07:02:20|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751526470000|2025-07-03 07:07:50|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751526540000|2025-07-03 07:09:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751529600000|2025-07-03 08:00:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751529660000|2025-07-03 08:01:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751530640000|2025-07-03 08:17:20|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751533280000|2025-07-03 09:01:20|386.6|381.6|386.8|381.8|386.8|381.8|386.6|381.6|0
1751534510000|2025-07-03 09:21:50|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751534820000|2025-07-03 09:27:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|1
1751535590000|2025-07-03 09:39:50|385.9|384.9|385.9|384.9|385.9|384.9|385.9|384.9|0
1751535690000|2025-07-03 09:41:30|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|1
1751535810000|2025-07-03 09:43:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751536260000|2025-07-03 09:51:00|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1751536280000|2025-07-03 09:51:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|1
1751536800000|2025-07-03 10:00:00|388.6|383.6|388.5|383.5|388.6|383.6|388.5|383.5|0
1751536840000|2025-07-03 10:00:40|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751536850000|2025-07-03 10:00:50|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|1
1751537030000|2025-07-03 10:03:50|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751539560000|2025-07-03 10:46:00|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|1
1751539600000|2025-07-03 10:46:40|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751539980000|2025-07-03 10:53:00|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751540020000|2025-07-03 10:53:40|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751540040000|2025-07-03 10:54:00|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751540400000|2025-07-03 11:00:00|388.5|383.5|388.4|383.4|388.5|383.5|388.4|383.4|0
1751540460000|2025-07-03 11:01:00|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751540940000|2025-07-03 11:09:00|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751540950000|2025-07-03 11:09:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751542190000|2025-07-03 11:29:50|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751542900000|2025-07-03 11:41:40|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1751544000000|2025-07-03 12:00:00|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751544040000|2025-07-03 12:00:40|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751544060000|2025-07-03 12:01:00|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1751544790000|2025-07-03 12:13:10|387|386|392.8|387.8|392.8|387.8|387|386|17
1751544880000|2025-07-03 12:14:40|392.6|387.6|392.6|387.6|392.6|387.6|392.6|387.6|0
1751544890000|2025-07-03 12:14:50|392.8|387.8|392.9|387.9|392.9|387.9|392.8|387.8|0
1751545360000|2025-07-03 12:22:40|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751545390000|2025-07-03 12:23:10|392.8|387.8|392.8|387.8|392.8|387.8|392.8|387.8|0
1751545520000|2025-07-03 12:25:20|393.1|388.1|393.3|388.3|393.3|388.3|393.1|388.1|0
1751545740000|2025-07-03 12:29:00|393.1|388.1|393.1|388.1|393.1|388.1|393.1|388.1|0
1751545760000|2025-07-03 12:29:20|393.3|388.3|393.3|388.3|393.3|388.3|393.3|388.3|0
1751545810000|2025-07-03 12:30:10|393.1|388.1|393.1|388.1|393.1|388.1|393.1|388.1|0
1751545820000|2025-07-03 12:30:20|393.3|388.3|393.3|388.3|393.3|388.3|393.3|388.3|0
1751545880000|2025-07-03 12:31:20|393.8|388.8|393.3|388.3|393.8|388.8|393.3|388.3|0
1751546130000|2025-07-03 12:35:30|393.4|388.4|393.4|388.4|393.4|388.4|393.4|388.4|1
1751546440000|2025-07-03 12:40:40|393.8|388.8|393.4|388.4|393.8|388.8|393.4|388.4|0
1751549400000|2025-07-03 13:30:00|392.1|387.1|392|387|392.1|387.1|392|387|0
1751549410000|2025-07-03 13:30:10|392.1|387.1|392.1|387.1|392.1|387.1|392.1|387.1|0
1751549420000|2025-07-03 13:30:20|392.3|387.3|393.1|388.1|393.1|388.1|392.3|387.3|0
1751549430000|2025-07-03 13:30:30|393.4|388.4|393.4|388.4|393.4|388.4|393.4|388.4|0
1751549440000|2025-07-03 13:30:40|393.5|388.5|393.5|388.5|393.5|388.5|393.5|388.5|0
1751549450000|2025-07-03 13:30:50|393.6|388.6|393.5|388.5|393.6|388.6|393.5|388.5|0
1751549460000|2025-07-03 13:31:00|393.6|388.6|393.6|388.6|393.6|388.6|393.5|388.5|0
1751549470000|2025-07-03 13:31:10|393.8|388.8|393.8|388.8|393.8|388.8|393.8|388.8|0
1751549510000|2025-07-03 13:31:50|||||||||1
1751549670000|2025-07-03 13:34:30|393.6|388.6|393.6|388.6|393.6|388.6|393.6|388.6|0
1751549760000|2025-07-03 13:36:00|393.8|388.8|393.8|388.8|393.8|388.8|393.8|388.8|0
1751549770000|2025-07-03 13:36:10|393.6|388.6|391.8|390.8|393.6|390.8|391.8|388.6|0
1751549920000|2025-07-03 13:38:40|391.6|390.6|391.5|390.5|391.6|390.6|391.5|390.5|2
1751549940000|2025-07-03 13:39:00|393.9|388.9|393.9|388.9|393.9|388.9|393.9|388.9|0
1751549950000|2025-07-03 13:39:10|393.8|388.8|393.8|388.8|393.8|388.8|393.8|388.8|0
1751550170000|2025-07-03 13:42:50|393.9|388.9|393.9|388.9|393.9|388.9|393.9|388.9|0
1751550240000|2025-07-03 13:44:00|392.1|391.1|394.4|389.4|394.4|391.1|392.1|389.4|1
1751550250000|2025-07-03 13:44:10|392.3|391.3|392.4|391.4|392.5|391.5|392.3|391.3|0
1751550310000|2025-07-03 13:45:10|393.8|388.8|393.8|388.8|393.8|388.8|393.8|388.8|2
1751550320000|2025-07-03 13:45:20|393.6|388.6|393.4|388.4|393.6|388.6|393.4|388.4|0
1751550340000|2025-07-03 13:45:40|393.3|388.3|393.3|388.3|393.3|388.3|393.3|388.3|0
1751550380000|2025-07-03 13:46:20|393.4|388.4|393.4|388.4|393.4|388.4|393.4|388.4|2
1751550390000|2025-07-03 13:46:30|393.5|388.5|394|389|394.1|389.1|393.5|388.5|4
1751550480000|2025-07-03 13:48:00|394.1|389.1|394.1|389.1|394.1|389.1|394|389|0
1751550520000|2025-07-03 13:48:40|392.3|391.3|392.3|391.3|392.3|391.3|392.3|391.3|0
1751550550000|2025-07-03 13:49:10|394.1|389.1|392.3|391.3|394.1|391.3|392.3|389.1|0
1751550560000|2025-07-03 13:49:20|394.4|389.4|392.5|391.5|394.4|391.5|392.5|389.4|1
1751550570000|2025-07-03 13:49:30|392.6|391.6|392.6|391.6|392.6|391.6|392.6|391.6|0
1751550580000|2025-07-03 13:49:40|392.8|391.8|392.8|391.8|392.8|391.8|392.8|391.8|0
1751550680000|2025-07-03 13:51:20|392.9|391.9|392.8|391.8|392.9|391.9|392.8|391.8|1
1751550690000|2025-07-03 13:51:30|392.9|391.9|392.9|391.9|392.9|391.9|392.9|391.9|0
1751550730000|2025-07-03 13:52:10|392.8|391.8|392.8|391.8|392.8|391.8|392.8|391.8|0
1751550750000|2025-07-03 13:52:30|392.9|391.9|392.9|391.9|392.9|391.9|392.9|391.9|0
1751550770000|2025-07-03 13:52:50|||||||||1
1751550790000|2025-07-03 13:53:10|393|392|393|392|393|392|393|392|0
1751550810000|2025-07-03 13:53:30|||||||||1
1751550830000|2025-07-03 13:53:50|393.3|392.3|393.3|392.3|393.3|392.3|393.3|392.3|0
1751550840000|2025-07-03 13:54:00|393.1|392.1|393.1|392.1|393.1|392.1|393.1|392.1|0
1751550850000|2025-07-03 13:54:10|393.3|392.3|393.3|392.3|393.3|392.3|393.3|392.3|1
1751550870000|2025-07-03 13:54:30|393.4|392.4|393.8|392.8|393.8|392.8|393.4|392.4|4
1751550890000|2025-07-03 13:54:50|393.9|392.9|393.9|392.9|393.9|392.9|393.9|392.9|1
1751550900000|2025-07-03 13:55:00|394|393|394.1|393.1|394.1|393.1|394|393|0
1751550920000|2025-07-03 13:55:20|||||||||1
1751550940000|2025-07-03 13:55:40|||||||||1
1751550950000|2025-07-03 13:55:50|395.4|390.4|395.5|390.5|395.5|390.5|395.4|390.4|1
1751550960000|2025-07-03 13:56:00|395.4|390.4|395.5|390.5|395.5|390.5|395.4|390.4|0
1751550970000|2025-07-03 13:56:10|393.9|392.9|395.5|390.5|395.5|392.9|393.9|390.5|1
1751550990000|2025-07-03 13:56:30|395.6|390.6|395.6|390.6|395.6|390.6|395.6|390.6|0
1751551040000|2025-07-03 13:57:20|393.5|392.5|393.5|392.5|393.5|392.5|393.5|392.5|0
1751551070000|2025-07-03 13:57:50|395.4|390.4|395.4|390.4|395.4|390.4|395.4|390.4|0
1751551090000|2025-07-03 13:58:10|395.3|390.3|395.3|390.3|395.3|390.3|395.3|390.3|0
1751551110000|2025-07-03 13:58:30|392.9|391.9|392.9|391.9|392.9|391.9|392.9|391.9|0
1751551120000|2025-07-03 13:58:40|392.8|391.8|392.8|391.8|392.8|391.8|392.8|391.8|0
1751551130000|2025-07-03 13:58:50|392.9|391.9|392.9|391.9|392.9|391.9|392.9|391.9|0
1751551140000|2025-07-03 13:59:00|394.8|389.8|394.8|389.8|394.8|389.8|394.8|389.8|1
1751551150000|2025-07-03 13:59:10|394.9|389.9|395|390|395|390|394.9|389.9|0
1751551170000|2025-07-03 13:59:30|394.9|389.9|394.9|389.9|394.9|389.9|394.9|389.9|0
1751551180000|2025-07-03 13:59:40|395|390|395|390|395|390|394.9|389.9|0
1751551190000|2025-07-03 13:59:50|394.9|389.9|395|390|395|390|394.9|389.9|0
1751551200000|2025-07-03 14:00:00|395.1|390.1|395|390|395.1|390.1|395|390|0
1751551210000|2025-07-03 14:00:10|394.9|389.9|394.6|389.6|394.9|389.9|394.6|389.6|0
1751551220000|2025-07-03 14:00:20|394.8|389.8|394.8|389.8|394.8|389.8|394.8|389.8|0
1751551260000|2025-07-03 14:01:00|394.9|389.9|394.8|389.8|395|390|394.8|389.8|0
1751551330000|2025-07-03 14:02:10|394.9|389.9|394.9|389.9|394.9|389.9|394.9|389.9|0
1751551340000|2025-07-03 14:02:20|394.8|389.8|394.8|389.8|394.8|389.8|394.8|389.8|0
1751551430000|2025-07-03 14:03:50|394.5|389.5|394.5|389.5|394.5|389.5|394.5|389.5|0
1751551480000|2025-07-03 14:04:40|394.4|389.4|394.4|389.4|394.4|389.4|394.4|389.4|0
1751551490000|2025-07-03 14:04:50|392.1|391.1|392.1|391.1|392.1|391.1|392.1|391.1|0
1751551510000|2025-07-03 14:05:10|392.3|391.3|394.8|389.8|394.8|391.3|392.1|389.8|0
1751551530000|2025-07-03 14:05:30|394.9|389.9|394.8|389.8|394.9|389.9|394.8|389.8|0
1751551540000|2025-07-03 14:05:40|394.9|389.9|394.8|389.8|394.9|389.9|394.8|389.8|1
1751551550000|2025-07-03 14:05:50|394.6|389.6|394.8|389.8|394.8|389.8|394.6|389.6|0
1751551580000|2025-07-03 14:06:20|394.9|389.9|394.9|389.9|395|390|394.9|389.9|0
1751551690000|2025-07-03 14:08:10|395|390|394.9|389.9|395|390|394.9|389.9|0
1751551700000|2025-07-03 14:08:20|395|390|394.9|389.9|395|390|394.9|389.9|0
1751551960000|2025-07-03 14:12:40|392.4|391.4|392.4|391.4|392.4|391.4|392.4|391.4|0
1751551980000|2025-07-03 14:13:00|392.1|391.1|392.1|391.1|392.1|391.1|392.1|391.1|1
1751551990000|2025-07-03 14:13:10|391.5|390.5|391.5|390.5|391.5|390.5|391.5|390.5|1
1751552000000|2025-07-03 14:13:20|391.3|390.3|391.3|390.3|391.3|390.3|391.3|390.3|0
1751552010000|2025-07-03 14:13:30|393.9|388.9|394.4|389.4|394.5|391|392|388.9|4
1751552020000|2025-07-03 14:13:40|394.3|389.3|394.3|389.3|394.3|389.3|394.3|389.3|0
1751552330000|2025-07-03 14:18:50|393.6|388.6|393.6|388.6|393.6|388.6|393.6|388.6|3
1751552370000|2025-07-03 14:19:30|393.5|388.5|393.1|388.1|393.5|388.5|393.1|388.1|0
1751552380000|2025-07-03 14:19:40|393|388|392.9|387.9|393.1|388.1|392.9|387.9|0
1751552390000|2025-07-03 14:19:50|392.8|387.8|392.8|387.8|392.8|387.8|392.8|387.8|0
1751552410000|2025-07-03 14:20:10|392.9|387.9|392.5|387.5|392.9|387.9|392.5|387.5|0
1751552420000|2025-07-03 14:20:20|392.4|387.4|392.4|387.4|392.4|387.4|392.4|387.4|0
1751552440000|2025-07-03 14:20:40|392.8|387.8|392.4|387.4|392.9|387.9|392.4|387.4|0
1751552450000|2025-07-03 14:20:50|392.3|387.3|392.4|387.4|392.4|387.4|392.3|387.3|0
1751552460000|2025-07-03 14:21:00|392.3|387.3|392.3|387.3|392.3|387.3|392.3|387.3|0
1751552470000|2025-07-03 14:21:10|392.4|387.4|391.3|386.3|392.4|387.4|390.5|385.5|8
1751552480000|2025-07-03 14:21:20|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751552490000|2025-07-03 14:21:30|391.3|386.3|390.8|385.8|391.3|386.3|390.8|385.8|0
1751552500000|2025-07-03 14:21:40|390.9|385.9|390.9|385.9|390.9|385.9|390.9|385.9|0
1751552510000|2025-07-03 14:21:50|391|386|391.1|386.1|391.1|386.1|390.9|385.9|0
1751552540000|2025-07-03 14:22:20|391|386|391.3|386.3|391.3|386.3|391|386|0
1751552550000|2025-07-03 14:22:30|391.1|386.1|391.3|386.3|391.3|386.3|391.1|386.1|0
1751552560000|2025-07-03 14:22:40|391|386|391|386|391|386|391|386|0
1751552570000|2025-07-03 14:22:50|390.9|385.9|390.9|385.9|390.9|385.9|390.9|385.9|0
1751552580000|2025-07-03 14:23:00|391|386|390.9|385.9|391|386|390.9|385.9|0
1751552590000|2025-07-03 14:23:10|390.4|385.4|390.9|385.9|390.9|385.9|390.4|385.4|0
1751552600000|2025-07-03 14:23:20|390.8|385.8|390.8|385.8|390.8|385.8|390.8|385.8|0
1751552620000|2025-07-03 14:23:40|390.1|385.1|390.6|385.6|390.6|385.6|390.1|385.1|0
1751552630000|2025-07-03 14:23:50|390.5|385.5|390.5|385.5|390.5|385.5|390.5|385.5|0
1751552690000|2025-07-03 14:24:50|390.4|385.4|390.3|385.3|390.4|385.4|390.3|385.3|0
1751552740000|2025-07-03 14:25:40|390.1|385.1|389.8|384.8|390.1|385.1|389.8|384.8|0
1751552770000|2025-07-03 14:26:10|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1751552800000|2025-07-03 14:26:40|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1751552810000|2025-07-03 14:26:50|389.1|384.1|389|384|389.1|384.1|389|384|0
1751552820000|2025-07-03 14:27:00|389.1|384.1|388.8|383.8|389.1|384.1|388.8|383.8|0
1751552830000|2025-07-03 14:27:10|388.6|383.6|388.8|383.8|388.8|383.8|388.6|383.6|0
1751552900000|2025-07-03 14:28:20|389.1|384.1|389|384|389.1|384.1|389|384|0
1751552980000|2025-07-03 14:29:40|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1751553040000|2025-07-03 14:30:40|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1751553090000|2025-07-03 14:31:30|389|384|389|384|389|384|389|384|0
1751553110000|2025-07-03 14:31:50|388.8|383.8|388.9|383.9|389|384|388.8|383.8|0
1751553120000|2025-07-03 14:32:00|389|384|388.9|383.9|389|384|388.9|383.9|0
1751553200000|2025-07-03 14:33:20|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751553210000|2025-07-03 14:33:30|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1751553280000|2025-07-03 14:34:40|388.8|383.8|388.8|383.8|388.8|383.8|388.8|383.8|0
1751553300000|2025-07-03 14:35:00|388.6|383.6|388.5|383.5|388.8|383.8|388.5|383.5|0
1751553310000|2025-07-03 14:35:10|388.9|383.9|388.5|383.5|388.9|383.9|388.5|383.5|0
1751553320000|2025-07-03 14:35:20|388.9|383.9|388.4|383.4|389|384|388.4|383.4|0
1751553350000|2025-07-03 14:35:50|388.3|383.3|388.4|383.4|388.4|383.4|388.3|383.3|0
1751553450000|2025-07-03 14:37:30|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751553460000|2025-07-03 14:37:40|388.4|383.4|388.4|383.4|388.4|384.8|385.8|383.3|0
1751553640000|2025-07-03 14:40:40|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751553680000|2025-07-03 14:41:20|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751553700000|2025-07-03 14:41:40|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751553720000|2025-07-03 14:42:00|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751553810000|2025-07-03 14:43:30|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751553820000|2025-07-03 14:43:40|388.4|383.4|388.3|383.3|388.4|383.4|388.3|383.3|0
1751553830000|2025-07-03 14:43:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751553890000|2025-07-03 14:44:50|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751554140000|2025-07-03 14:49:00|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|1
1751554150000|2025-07-03 14:49:10|386|385|386|385|386|385|386|385|0
1751554160000|2025-07-03 14:49:20|385.9|384.9|386|385|386|385|385.9|384.9|0
1751554180000|2025-07-03 14:49:40|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|2
1751554200000|2025-07-03 14:50:00|386.1|385.1|385.8|384.8|387.9|385.1|385.8|382.9|1
1751554210000|2025-07-03 14:50:10|385.6|384.6|385.5|384.5|387.9|384.8|385.5|382.9|0
1751554220000|2025-07-03 14:50:20|385.4|384.4|385.8|384.8|385.8|384.8|385.4|384.4|1
1751554280000|2025-07-03 14:51:20|387.9|382.9|387.9|382.9|387.9|384.8|385.8|382.9|0
1751554330000|2025-07-03 14:52:10|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1751554380000|2025-07-03 14:53:00|387.9|382.9|385.8|384.8|387.9|384.8|385.8|382.9|1
1751554490000|2025-07-03 14:54:50|385.6|384.6|385.6|384.6|385.6|384.6|385.6|384.6|0
1751554550000|2025-07-03 14:55:50|387.9|382.9|388|383|388|383|387.9|382.9|0
1751554570000|2025-07-03 14:56:10|388.1|383.1|387.9|382.9|388.1|383.1|387.9|382.9|0
1751554640000|2025-07-03 14:57:20|388|383|388|383|388|383|388|383|0
1751554690000|2025-07-03 14:58:10|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751554700000|2025-07-03 14:58:20|388|383|388|383|389|384|387.9|382.9|0
1751554870000|2025-07-03 15:01:10|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751554880000|2025-07-03 15:01:20|388|383|388|383|388.9|383.9|388|383|0
1751554890000|2025-07-03 15:01:30|388.8|383.8|388.1|383.1|389.1|384.1|388|383|0
1751554930000|2025-07-03 15:02:10|388|383|387.9|382.9|388|383|387.9|382.9|0
1751554940000|2025-07-03 15:02:20|388|383|388.1|383.1|389.1|384.1|388|383|0
1751554950000|2025-07-03 15:02:30|389.1|384.1|388.1|383.1|389.1|384.1|388.1|383.1|0
1751554990000|2025-07-03 15:03:10|||||||||4
1751555000000|2025-07-03 15:03:20|387|382|386.9|381.9|387.9|382.9|386.8|381.8|1
1751555010000|2025-07-03 15:03:30|387|382|387.3|382.3|388.1|383.1|387|382|0
1751555020000|2025-07-03 15:03:40|387.4|382.4|386.9|381.9|388|383|386.9|381.9|0
1751555030000|2025-07-03 15:03:50|387|382|386.8|381.8|387.4|382.4|386.8|381.8|0
1751555150000|2025-07-03 15:05:50|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751555190000|2025-07-03 15:06:30|386.8|381.8|387.1|382.1|388.4|383.4|386.8|381.8|0
1751555200000|2025-07-03 15:06:40|387.3|382.3|386.9|381.9|388.4|383.4|386.9|381.9|0
1751555210000|2025-07-03 15:06:50|387.1|382.1|386.9|381.9|387.1|382.1|386.9|381.9|0
1751555220000|2025-07-03 15:07:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751555240000|2025-07-03 15:07:20|386.9|381.9|387|382|387.4|382.4|386.9|381.9|0
1751555250000|2025-07-03 15:07:30|387.4|382.4|386.8|381.8|387.4|382.4|386.8|381.8|0
1751555270000|2025-07-03 15:07:50|387.4|382.4|386.6|381.6|387.4|382.4|386.6|381.6|0
1751555280000|2025-07-03 15:08:00|386.8|381.8|386.6|381.6|387.4|382.4|386.6|381.6|0
1751555290000|2025-07-03 15:08:10|386.8|381.8|386.6|381.6|387.4|382.4|386.6|381.6|0
1751555410000|2025-07-03 15:10:10|386.5|381.5|386.4|381.4|386.5|381.5|386.4|381.4|0
1751555420000|2025-07-03 15:10:20|386.8|381.8|387.1|382.1|387.4|384|385|381.3|0
1751555450000|2025-07-03 15:10:50|387.4|382.4|387.3|382.3|387.5|382.5|387.3|382.3|0
1751555460000|2025-07-03 15:11:00|387.4|382.4|387.4|382.4|387.6|382.6|387.4|382.4|0
1751555470000|2025-07-03 15:11:10|387.3|382.3|387.3|382.3|387.6|382.6|387.3|382.3|0
1751555480000|2025-07-03 15:11:20|387.9|382.9|387.3|382.3|387.9|382.9|387.3|382.3|0
1751555510000|2025-07-03 15:11:50|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751555520000|2025-07-03 15:12:00|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751555640000|2025-07-03 15:14:00|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751555660000|2025-07-03 15:14:20|387.3|382.3|387.9|382.9|389|384|387.3|382.3|0
1751555670000|2025-07-03 15:14:30|387.8|382.8|387.4|382.4|387.8|382.8|387.1|382.1|0
1751555680000|2025-07-03 15:14:40|387.5|382.5|387.1|382.1|387.8|382.8|387.1|382.1|0
1751555700000|2025-07-03 15:15:00|385|384|387.3|382.3|387.3|384|385|382.1|1
1751555720000|2025-07-03 15:15:20|387.8|382.8|387.3|382.3|387.9|382.9|387.3|382.3|0
1751555730000|2025-07-03 15:15:30|387.4|382.4|387.4|382.4|387.5|382.5|387.3|382.3|0
1751555740000|2025-07-03 15:15:40|387.9|382.9|385.9|384.9|387.9|384.9|385.3|382.1|1
1751555750000|2025-07-03 15:15:50|387.3|382.3|387.3|382.3|387.3|384.9|385.9|382.1|1
1751555790000|2025-07-03 15:16:30|387.4|382.4|387.4|382.4|387.5|382.5|387.4|382.4|0
1751555820000|2025-07-03 15:17:00|387.5|382.5|387.9|382.9|388|383|387.5|382.5|0
1751555960000|2025-07-03 15:19:20|388|383|388|383|388.1|383.1|388|383|0
1751556000000|2025-07-03 15:20:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751556310000|2025-07-03 15:25:10|388|383|388|383|388|383|388|383|0
1751556320000|2025-07-03 15:25:20|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751556330000|2025-07-03 15:25:30|388|383|388|383|388|383|388|383|0
1751556340000|2025-07-03 15:25:40|387.8|382.8|388|383|388|383|387.8|382.8|0
1751556430000|2025-07-03 15:27:10|387.9|382.9|388|383|388|383|387.9|382.9|0
1751556500000|2025-07-03 15:28:20|388.3|383.3|388.1|383.1|388.3|383.3|388.1|383.1|0
1751556770000|2025-07-03 15:32:50|388|383|388|383|388|383|388|383|0
1751557160000|2025-07-03 15:39:20|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751557170000|2025-07-03 15:39:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751557180000|2025-07-03 15:39:40|387.5|382.5|387.6|382.6|387.6|382.6|387.5|382.5|0
1751557190000|2025-07-03 15:39:50|387.4|382.4|388|383|388|383|387.4|382.4|0
1751557200000|2025-07-03 15:40:00|388.1|383.1|387.9|382.9|388.1|383.1|387.9|382.9|0
1751557210000|2025-07-03 15:40:10|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751557280000|2025-07-03 15:41:20|388.1|383.1|389.1|384.1|389.1|384.1|388.1|383.1|0
1751557290000|2025-07-03 15:41:30|389.3|384.3|388.5|383.5|389.4|384.4|388.5|383.5|0
1751557300000|2025-07-03 15:41:40|388.1|383.1|388.3|383.3|388.3|383.3|388|383|0
1751557310000|2025-07-03 15:41:50|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751557330000|2025-07-03 15:42:10|388|383|388.1|383.1|388.1|383.1|388|383|0
1751557340000|2025-07-03 15:42:20|388|383|388|383|388|383|388|383|0
1751557360000|2025-07-03 15:42:40|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751557480000|2025-07-03 15:44:40|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751557590000|2025-07-03 15:46:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751557650000|2025-07-03 15:47:30|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751557700000|2025-07-03 15:48:20|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751557730000|2025-07-03 15:48:50|387.3|382.3|387.5|382.5|387.5|382.5|387.3|382.3|0
1751557740000|2025-07-03 15:49:00|387.6|382.6|387.5|382.5|387.6|382.6|387.5|382.5|0
1751557760000|2025-07-03 15:49:20|387.4|382.4|387.5|382.5|387.5|382.5|387.4|382.4|0
1751557780000|2025-07-03 15:49:40|387.4|382.4|387.5|382.5|387.5|382.5|387.4|382.4|0
1751557790000|2025-07-03 15:49:50|387.6|382.6|387.5|382.5|387.6|382.6|387.5|382.5|0
1751557920000|2025-07-03 15:52:00|387.6|382.6|387.5|382.5|387.8|382.8|387.5|382.5|0
1751558030000|2025-07-03 15:53:50|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1751558040000|2025-07-03 15:54:00|385|384|385|384|385|384|385|384|0
1751558150000|2025-07-03 15:55:50|384.6|383.6|384.6|383.6|384.6|383.6|384.6|383.6|1
1751558160000|2025-07-03 15:56:00|386.6|381.6|386.8|381.8|386.8|381.8|386.6|381.6|0
1751558170000|2025-07-03 15:56:10|386.9|381.9|386.9|381.9|386.9|381.9|386.5|381.5|0
1751558450000|2025-07-03 16:00:50|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1751558460000|2025-07-03 16:01:00|386.6|381.6|384.3|383.3|386.6|383.4|384.3|381.6|0
1751558480000|2025-07-03 16:01:20|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751558490000|2025-07-03 16:01:30|384|383|384|383|384|383|384|383|0
1751558500000|2025-07-03 16:01:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751558510000|2025-07-03 16:01:50|384|383|384|383|384|383|384|383|0
1751558520000|2025-07-03 16:02:00|386.1|381.1|384|383|386.1|383|384|380.9|2
1751558530000|2025-07-03 16:02:10|386.1|381.1|385.9|380.9|386.1|383|384|380.9|0
1751558550000|2025-07-03 16:02:30|384|383|386.1|381.1|386.1|383|384|381.1|0
1751558590000|2025-07-03 16:03:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1751558600000|2025-07-03 16:03:20|386|381|386.1|381.1|386.1|381.1|386|381|0
1751558610000|2025-07-03 16:03:30|384|383|385.9|380.9|385.9|383|384|380.9|0
1751558630000|2025-07-03 16:03:50|385.5|380.5|385.6|380.6|385.6|380.6|385.5|380.5|0
1751558640000|2025-07-03 16:04:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751558670000|2025-07-03 16:04:30|385.9|380.9|386|381|386|381|385.9|380.9|0
1751558700000|2025-07-03 16:05:00|386.1|381.1|386|381|386.1|381.1|386|381|0
1751558790000|2025-07-03 16:06:30|386.1|381.1|384.3|383.3|386.1|383.3|384.3|381|0
1751559290000|2025-07-03 16:14:50|384.4|383.4|384.5|383.5|384.5|383.5|384.3|383.3|0
1751559540000|2025-07-03 16:19:00|||||||||1
1751560730000|2025-07-03 16:38:50|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|2
1751560740000|2025-07-03 16:39:00|386.9|381.9|386.6|381.6|386.9|383.8|384.8|381.6|0
1751561150000|2025-07-03 16:45:50|384.4|383.4|384.4|383.4|384.4|383.4|384.4|383.4|0
1751561160000|2025-07-03 16:46:00|384.3|383.3|383.3|382.3|385.4|383.3|383.3|380.4|0
1751561170000|2025-07-03 16:46:10|383.6|382.6|383.8|382.8|383.9|382.9|383.6|382.6|1
1751561180000|2025-07-03 16:46:20|385.1|380.1|385.3|380.3|385.3|380.3|385.1|380.1|3
1751561190000|2025-07-03 16:46:30|385.4|380.4|385.6|380.6|385.9|380.9|385.4|380.4|0
1751561220000|2025-07-03 16:47:00|385.8|380.8|385.9|380.9|385.9|380.9|385.8|380.8|0
1751561230000|2025-07-03 16:47:10|386.1|381.1|386.1|381.1|386.1|381.1|386|381|0
1751561240000|2025-07-03 16:47:20|386|381|385.9|380.9|386|381|385.9|380.9|0
1751561300000|2025-07-03 16:48:20|386|381|386|381|386|381|386|381|0
1751561530000|2025-07-03 16:52:10|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|2
1751561540000|2025-07-03 16:52:20|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751561550000|2025-07-03 16:52:30|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1751561800000|2025-07-03 16:56:40|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751561810000|2025-07-03 16:56:50|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751561830000|2025-07-03 16:57:10|385.9|380.9|385.9|380.9|386|381|385.9|380.9|0
1751561840000|2025-07-03 16:57:20|386|381|386|381|386|381|386|381|0
1751561860000|2025-07-03 16:57:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751561880000|2025-07-03 16:58:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751562720000|2025-07-03 17:12:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751562730000|2025-07-03 17:12:10|384.5|383.5|385.6|380.6|386.1|383.5|384.5|380.6|0
1751562780000|2025-07-03 17:13:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751562860000|2025-07-03 17:14:20|385.9|380.9|386.1|381.1|386.1|381.1|385.9|380.9|0
1751562910000|2025-07-03 17:15:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751562920000|2025-07-03 17:15:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751562990000|2025-07-03 17:16:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751563200000|2025-07-03 17:20:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751563240000|2025-07-03 17:20:40|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751563250000|2025-07-03 17:20:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751563260000|2025-07-03 17:21:00|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751563320000|2025-07-03 17:22:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751563340000|2025-07-03 17:22:20|384.8|383.8|385|384|385|384|384.8|383.8|0
1751563460000|2025-07-03 17:24:20|385.1|384.1|385|384|385.1|384.1|385|384|1
1751563490000|2025-07-03 17:24:50|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1751563500000|2025-07-03 17:25:00|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751563640000|2025-07-03 17:27:20|385.1|384.1|385|384|385.1|384.1|385|384|1
1751563680000|2025-07-03 17:28:00|384.8|383.8|384.9|383.9|384.9|383.9|384.8|383.8|0
1751563700000|2025-07-03 17:28:20|385|384|385|384|385|384|385|384|1
1751563740000|2025-07-03 17:29:00|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1751563760000|2025-07-03 17:29:20|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751563850000|2025-07-03 17:30:50|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1751563860000|2025-07-03 17:31:00|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751563870000|2025-07-03 17:31:10|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1751563880000|2025-07-03 17:31:20|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|1
1751563890000|2025-07-03 17:31:30|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751563910000|2025-07-03 17:31:50|385.1|384.1|385.1|384.1|385.1|384.1|385|384|1
1751563920000|2025-07-03 17:32:00|385.3|384.3|385.1|384.1|385.3|384.3|384.9|383.9|0
1751563960000|2025-07-03 17:32:40|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751563980000|2025-07-03 17:33:00|385.1|384.1|385.3|384.3|385.3|384.3|385.1|384.1|0
1751563990000|2025-07-03 17:33:10|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1751564000000|2025-07-03 17:33:20|385.3|384.3|385.1|384.1|385.3|384.3|385.1|384.1|0
1751564030000|2025-07-03 17:33:50|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|1
1751564100000|2025-07-03 17:35:00|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1751564190000|2025-07-03 17:36:30|||||||||2
1751564200000|2025-07-03 17:36:40|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|3
1751564210000|2025-07-03 17:36:50|385.9|384.9|386|385|386|385|385.9|384.9|0
1751564220000|2025-07-03 17:37:00|385.6|384.6|387.5|382.5|387.5|384.6|385.3|382.1|1
1751564240000|2025-07-03 17:37:20|387.4|382.4|387.3|382.3|387.4|382.4|387.3|382.3|0
1751564250000|2025-07-03 17:37:30|387.1|382.1|387.3|382.3|387.3|382.3|387.1|382.1|0
1751564260000|2025-07-03 17:37:40|387.1|382.1|386.4|381.4|387.1|384|385|381.4|0
1751564270000|2025-07-03 17:37:50|385.1|384.1|386.4|381.4|387.1|384.3|385.1|381.4|0
1751564290000|2025-07-03 17:38:10|386.9|381.9|385.3|384.3|386.9|384.3|385.3|381.9|0
1751564300000|2025-07-03 17:38:20|385.4|384.4|387.9|382.9|387.9|384.4|385.4|382.9|0
1751564310000|2025-07-03 17:38:30|387.8|382.8|387.8|382.8|387.8|382.8|387.8|382.8|0
1751564340000|2025-07-03 17:39:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751564440000|2025-07-03 17:40:40|386|385|388.4|383.4|388.4|385|386|383.1|0
1751564450000|2025-07-03 17:40:50|388.1|383.1|388|383|388.1|383.1|388|383|0
1751564500000|2025-07-03 17:41:40|387.9|382.9|386|385|387.9|385|386|382.9|0
1751564510000|2025-07-03 17:41:50|387.9|382.9|388.1|383.1|388.1|383.1|387.9|382.9|0
1751564520000|2025-07-03 17:42:00|388.3|383.3|388|383|388.3|383.3|388|383|0
1751564600000|2025-07-03 17:43:20|388.1|383.1|388|383|388.1|383.1|388|383|0
1751564610000|2025-07-03 17:43:30|388.1|383.1|388|383|388.1|383.1|388|383|0
1751564640000|2025-07-03 17:44:00|387.9|382.9|385.8|384.8|387.9|384.8|385.8|382.9|0
1751564650000|2025-07-03 17:44:10|385.6|384.6|385.6|384.6|385.6|384.6|385.6|384.6|0
1751564660000|2025-07-03 17:44:20|385.8|384.8|387.9|382.9|387.9|384.8|385.8|382.9|0
1751564670000|2025-07-03 17:44:30|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751564680000|2025-07-03 17:44:40|388|383|387.9|382.9|388|383|387.9|382.9|0
1751564690000|2025-07-03 17:44:50|386|385|386|385|386|385|386|385|0
1751564700000|2025-07-03 17:45:00|386.1|385.1|388.4|383.4|388.6|385.1|386.1|383.4|0
1751564710000|2025-07-03 17:45:10|386.5|385.5|386.6|385.6|386.6|385.6|386.5|385.5|0
1751564720000|2025-07-03 17:45:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1751564730000|2025-07-03 17:45:30|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1751564790000|2025-07-03 17:46:30|386.9|385.9|387.4|386.4|387.4|386.4|386.9|385.9|0
1751564800000|2025-07-03 17:46:40|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1751564920000|2025-07-03 17:48:40|387.1|386.1|387.3|386.3|387.3|386.3|387.1|386.1|0
1751564950000|2025-07-03 17:49:10|387.4|386.4|387.3|386.3|387.4|386.4|387.3|386.3|0
1751564980000|2025-07-03 17:49:40|387.4|386.4|387.4|386.4|387.4|386.4|387.4|386.4|0
1751564990000|2025-07-03 17:49:50|387.5|386.5|387.8|386.8|387.8|386.8|387.5|386.5|1
1751565000000|2025-07-03 17:50:00|387.9|386.9|388.3|387.3|388.4|387.4|387.9|386.9|0
1751565010000|2025-07-03 17:50:10|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1751565040000|2025-07-03 17:50:40|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|1
1751565050000|2025-07-03 17:50:50|387.6|386.6|389.4|384.4|389.4|386.6|387.6|384.1|0
1751565070000|2025-07-03 17:51:10|389.3|384.3|389.4|384.4|389.6|384.6|389.3|384.3|0
1751565140000|2025-07-03 17:52:20|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1751565160000|2025-07-03 17:52:40|389.1|384.1|389.4|384.4|389.4|384.4|389.1|384.1|0
1751565180000|2025-07-03 17:53:00|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1751565200000|2025-07-03 17:53:20|387.6|386.6|387.8|386.8|389.9|386.8|387.6|384.9|0
1751565390000|2025-07-03 17:56:30|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1751565510000|2025-07-03 17:58:30|388|387|388.3|387.3|390.1|387.3|388|385.1|1
1751565520000|2025-07-03 17:58:40|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1751565710000|2025-07-03 18:01:50|388|387|387.9|386.9|388|387|387.9|386.9|0
1751565720000|2025-07-03 18:02:00|388|387|388|387|388|387|388|387|0
1751565730000|2025-07-03 18:02:10|388.1|387.1|388.3|387.3|388.3|387.3|388.1|387.1|0
1751565750000|2025-07-03 18:02:30|388.4|387.4|388.5|387.5|388.5|387.5|388.4|387.4|0
1751565760000|2025-07-03 18:02:40|388.6|387.6|388.3|387.3|388.6|387.6|388.3|387.3|2
1751565770000|2025-07-03 18:02:50|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1751565800000|2025-07-03 18:03:20|388|387|388.3|387.3|390.4|387.3|388|385.4|0
1751565860000|2025-07-03 18:04:20|388.4|387.4|390.4|385.4|390.4|387.5|388.4|385.4|0
1751566400000|2025-07-03 18:13:20|388.3|387.3|388.1|387.1|388.3|387.3|388.1|387.1|0
1751566410000|2025-07-03 18:13:30|389.9|384.9|389.8|384.8|389.9|384.9|389.8|384.8|0
1751566440000|2025-07-03 18:14:00|389.9|384.9|388.1|387.1|389.9|387.1|388.1|384.9|1
1751566450000|2025-07-03 18:14:10|388|387|388.3|387.3|388.3|387.3|388|387|3
1751566460000|2025-07-03 18:14:20|388.4|387.4|388.3|387.3|388.4|387.4|388.1|387.1|5
1751566470000|2025-07-03 18:14:30|388.1|387.1|388.3|387.3|388.3|387.3|388.1|387.1|4
1751566480000|2025-07-03 18:14:40|388.1|387.1|387.5|386.5|388.1|387.1|387.4|386.4|8
1751566490000|2025-07-03 18:14:50|387.6|386.6|388.3|387.3|388.3|387.3|387.6|386.6|2
1751566500000|2025-07-03 18:15:00|387.8|386.8|387.5|386.5|387.8|386.8|387.4|386.4|2
1751566530000|2025-07-03 18:15:30|387.4|386.4|387.3|386.3|387.4|386.4|387.3|386.3|0
1751566540000|2025-07-03 18:15:40|387.1|386.1|386.9|385.9|387.1|386.1|386.9|385.9|0
1751566550000|2025-07-03 18:15:50|386.8|385.8|386.5|385.5|388.6|385.8|386.5|383.6|0
1751566560000|2025-07-03 18:16:00|386.6|385.6|389.3|384.3|389.6|385.6|386.6|384.3|0
1751566570000|2025-07-03 18:16:10|389.1|384.1|388.1|383.1|389.6|385.8|386.5|383.1|0
1751566580000|2025-07-03 18:16:20|388.4|383.4|388.1|383.1|388.4|383.4|388.1|383.1|0
1751566590000|2025-07-03 18:16:30|388.3|383.3|388.3|383.3|388.3|383.3|388|383|0
1751566600000|2025-07-03 18:16:40|388.4|383.4|389.1|384.1|389.4|386|387|383.4|0
1751566610000|2025-07-03 18:16:50|388.9|383.9|388.5|383.5|388.9|383.9|388.5|383.5|0
1751566620000|2025-07-03 18:17:00|388.6|383.6|388.6|383.6|389|384|388.6|383.6|0
1751566630000|2025-07-03 18:17:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751566650000|2025-07-03 18:17:30|388.6|383.6|388.5|383.5|388.6|383.6|388.5|383.5|0
1751846400000|2025-07-07 00:00:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751846430000|2025-07-07 00:00:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751846440000|2025-07-07 00:00:40|387.5|382.5|387.4|382.4|387.5|382.5|387.4|382.4|0
1751846450000|2025-07-07 00:00:50|387.5|382.5|388.1|383.1|389|384|387.5|382.5|0
1751846460000|2025-07-07 00:01:00|388.3|383.3|388|383|388.4|383.4|388|383|0
1751846470000|2025-07-07 00:01:10|388.1|383.1|388.5|383.5|388.5|383.5|388.1|383.1|0
1751846480000|2025-07-07 00:01:20|388.6|383.6|386|381|388.8|383.8|386|381|0
1751846520000|2025-07-07 00:02:00|387.4|382.4|386.5|381.5|387.5|382.5|386.5|381.5|0
1751846530000|2025-07-07 00:02:10|386.6|381.6|386.6|381.6|386.6|381.6|386.5|381.5|0
1751846540000|2025-07-07 00:02:20|386.5|381.5|386.4|381.4|386.6|381.6|386.4|381.4|0
1751846550000|2025-07-07 00:02:30|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751846560000|2025-07-07 00:02:40|384.8|379.8|383.8|378.8|385.5|380.5|383.8|378.8|0
1751846570000|2025-07-07 00:02:50|383.6|378.6|384|379|384|379|383.1|378.1|0
1751846580000|2025-07-07 00:03:00|383.4|378.4|383.6|378.6|383.6|378.6|383.3|378.3|0
1751846590000|2025-07-07 00:03:10|383.5|378.5|383|378|383.5|378.5|382.5|377.5|0
1751846600000|2025-07-07 00:03:20|382.9|377.9|383.6|378.6|383.8|378.8|382.8|377.8|0
1751846610000|2025-07-07 00:03:30|383.5|378.5|383.8|378.8|384.1|379.1|383.5|378.5|0
1751846620000|2025-07-07 00:03:40|384|379|384|379|384|379|383.6|378.6|0
1751846630000|2025-07-07 00:03:50|383.8|378.8|383.6|378.6|383.8|378.8|383.6|378.6|0
1751846640000|2025-07-07 00:04:00|383.8|378.8|383.8|378.8|383.9|378.9|383.8|378.8|0
1751846650000|2025-07-07 00:04:10|384.3|379.3|384|379|384.3|379.3|383.8|378.8|0
1751846660000|2025-07-07 00:04:20|383.8|378.8|383.8|378.8|384|379|383.8|378.8|0
1751846680000|2025-07-07 00:04:40|384|379|384|379|384|379|383.9|378.9|0
1751846690000|2025-07-07 00:04:50|384.1|379.1|384.1|379.1|384.1|379.1|383.9|378.9|0
1751846700000|2025-07-07 00:05:00|383.9|378.9|383.8|378.8|383.9|378.9|383.8|378.8|0
1751846710000|2025-07-07 00:05:10|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1751846720000|2025-07-07 00:05:20|384.6|379.6|384.9|379.9|386.6|381.6|384|379|0
1751846730000|2025-07-07 00:05:30|385.5|380.5|385.8|380.8|387|382|385|380|0
1751846750000|2025-07-07 00:05:50|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1751846760000|2025-07-07 00:06:00|386|381|386|381|386|381|386|381|0
1751846770000|2025-07-07 00:06:10|385.9|380.9|385.4|380.4|385.9|380.9|384.9|379.9|0
1751846780000|2025-07-07 00:06:20|385|380|385.4|380.4|385.6|380.6|385|380|0
1751846880000|2025-07-07 00:08:00|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751846890000|2025-07-07 00:08:10|385.8|380.8|387.9|382.9|387.9|382.9|385.6|380.6|0
1751846900000|2025-07-07 00:08:20|385.9|380.9|386.6|381.6|388.4|383.4|385.9|380.9|0
1751846910000|2025-07-07 00:08:30|386.8|381.8|386.6|381.6|388.5|383.5|386.6|381.6|0
1751846970000|2025-07-07 00:09:30|386.4|381.4|386.5|381.5|388.3|383.3|386.4|381.4|0
1751847060000|2025-07-07 00:11:00|386.4|381.4|386.5|381.5|386.5|381.5|386.4|381.4|0
1751847070000|2025-07-07 00:11:10|386.6|381.6|386.5|381.5|388.3|383.3|386.5|381.5|0
1751847080000|2025-07-07 00:11:20|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751847110000|2025-07-07 00:11:50|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751847130000|2025-07-07 00:12:10|386.6|381.6|386.8|381.8|386.8|381.8|386.6|381.6|0
1751847150000|2025-07-07 00:12:30|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751847160000|2025-07-07 00:12:40|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751847170000|2025-07-07 00:12:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751847200000|2025-07-07 00:13:20|387.8|382.8|387|382|387.8|382.8|387|382|0
1751847210000|2025-07-07 00:13:30|386.9|381.9|387|382|387|382|386.6|381.6|0
1751847220000|2025-07-07 00:13:40|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751847240000|2025-07-07 00:14:00|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751847320000|2025-07-07 00:15:20|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751847330000|2025-07-07 00:15:30|387.3|382.3|387.4|382.4|387.4|382.4|386.9|381.9|0
1751847340000|2025-07-07 00:15:40|387.5|382.5|388.8|383.8|388.8|383.8|387.5|382.5|0
1751847350000|2025-07-07 00:15:50|387.4|382.4|387.3|382.3|389|384|387.3|382.3|0
1751847390000|2025-07-07 00:16:30|386|381|386.4|381.4|386.4|381.4|386|381|0
1751847400000|2025-07-07 00:16:40|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751847410000|2025-07-07 00:16:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751847430000|2025-07-07 00:17:10|386.3|381.3|386.1|381.1|386.3|381.3|385.3|380.3|0
1751847440000|2025-07-07 00:17:20|385.3|380.3|386.1|381.1|386.1|381.1|385.3|380.3|0
1751847450000|2025-07-07 00:17:30|385.3|380.3|386|381|386|381|385.3|380.3|0
1751847460000|2025-07-07 00:17:40|386.3|381.3|385.6|380.6|386.3|381.3|385.4|380.4|0
1751847470000|2025-07-07 00:17:50|385.5|380.5|385.6|380.6|385.6|380.6|385.5|380.5|0
1751847480000|2025-07-07 00:18:00|386|381|386|381|386|381|386|381|0
1751847490000|2025-07-07 00:18:10|386.1|381.1|386.3|381.3|386.3|381.3|386.1|381.1|0
1751847500000|2025-07-07 00:18:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751847520000|2025-07-07 00:18:40|387.4|382.4|387.4|382.4|387.5|382.5|387.4|382.4|0
1751847610000|2025-07-07 00:20:10|387.5|382.5|387.4|382.4|387.5|382.5|387.4|382.4|0
1751847650000|2025-07-07 00:20:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751847660000|2025-07-07 00:21:00|387.6|382.6|387.4|382.4|387.6|382.6|387.4|382.4|0
1751847720000|2025-07-07 00:22:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|1
1751847730000|2025-07-07 00:22:10|387.6|382.6|388|383|388|383|387.6|382.6|0
1751847750000|2025-07-07 00:22:30|387.9|382.9|388.3|383.3|388.4|383.4|387.9|382.9|0
1751847760000|2025-07-07 00:22:40|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751847820000|2025-07-07 00:23:40|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751847840000|2025-07-07 00:24:00|387.8|382.8|387.5|382.5|387.8|382.8|387.5|382.5|0
1751847850000|2025-07-07 00:24:10|387.8|382.8|387.8|382.8|388.1|383.1|387.8|382.8|0
1751847860000|2025-07-07 00:24:20|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751847930000|2025-07-07 00:25:30|387.5|382.5|387.4|382.4|387.5|382.5|387.1|382.1|0
1751847940000|2025-07-07 00:25:40|387.3|382.3|387.3|382.3|387.3|382.3|387|382|0
1751847950000|2025-07-07 00:25:50|387.1|382.1|387.3|382.3|387.3|382.3|387.1|382.1|0
1751847960000|2025-07-07 00:26:00|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751847970000|2025-07-07 00:26:10|387.5|382.5|388.3|383.3|388.3|383.3|387.5|382.5|0
1751847980000|2025-07-07 00:26:20|387.9|382.9|388|383|388.3|383.3|387.9|382.9|0
1751847990000|2025-07-07 00:26:30|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751848000000|2025-07-07 00:26:40|387.6|382.6|387.8|382.8|387.8|382.8|387.6|382.6|0
1751848230000|2025-07-07 00:30:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751848240000|2025-07-07 00:30:40|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|0
1751848250000|2025-07-07 00:30:50|387.4|382.4|387.4|382.4|387.4|382.4|387|382|0
1751848260000|2025-07-07 00:31:00|387.6|382.6|387.6|382.6|387.6|382.6|387.5|382.5|0
1751848270000|2025-07-07 00:31:10|387.5|382.5|387.5|382.5|387.5|382.5|387.4|382.4|0
1751848280000|2025-07-07 00:31:20|387.6|382.6|387.6|382.6|387.8|382.8|387.6|382.6|0
1751848310000|2025-07-07 00:31:50|387.5|382.5|387.3|382.3|387.6|382.6|387.3|382.3|0
1751848320000|2025-07-07 00:32:00|387|382|387.5|382.5|387.5|382.5|387|382|0
1751848330000|2025-07-07 00:32:10|387.1|382.1|387.5|382.5|387.5|382.5|387.1|382.1|0
1751848340000|2025-07-07 00:32:20|387.4|382.4|387.5|382.5|387.5|382.5|387.4|382.4|0
1751848350000|2025-07-07 00:32:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751848370000|2025-07-07 00:32:50|387.5|382.5|387|382|387.5|382.5|387|382|0
1751848420000|2025-07-07 00:33:40|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751848430000|2025-07-07 00:33:50|387|382|387|382|387|382|386.9|381.9|0
1751848470000|2025-07-07 00:34:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751848520000|2025-07-07 00:35:20|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751848570000|2025-07-07 00:36:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751848610000|2025-07-07 00:36:50|386.6|381.6|386.9|381.9|386.9|381.9|386.6|381.6|0
1751848690000|2025-07-07 00:38:10|387|382|387|382|387|382|387|382|0
1751848720000|2025-07-07 00:38:40|386.6|381.6|386.9|381.9|387|382|386.6|381.6|0
1751848750000|2025-07-07 00:39:10|387|382|387|382|387|382|386.6|381.6|0
1751848790000|2025-07-07 00:39:50|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751848850000|2025-07-07 00:40:50|386.9|381.9|387.1|382.1|387.1|382.1|386.9|381.9|0
1751848920000|2025-07-07 00:42:00|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751848930000|2025-07-07 00:42:10|387|382|387.3|382.3|387.4|382.4|387|382|0
1751849020000|2025-07-07 00:43:40|387.4|382.4|387.4|382.4|387.4|384.3|385.3|382.1|0
1751849030000|2025-07-07 00:43:50|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751849170000|2025-07-07 00:46:10|387.4|382.4|387.4|382.4|387.4|384.3|385.3|382.1|0
1751849240000|2025-07-07 00:47:20|385.3|384.3|387.3|382.3|387.4|384.3|385.3|382.3|0
1751849260000|2025-07-07 00:47:40|387.1|382.1|387.3|382.3|387.3|382.3|387.1|382.1|0
1751849270000|2025-07-07 00:47:50|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751849280000|2025-07-07 00:48:00|385|384|386.6|381.6|386.6|384|385|381.5|0
1751849310000|2025-07-07 00:48:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751849330000|2025-07-07 00:48:50|386.6|381.6|386.6|381.6|386.9|381.9|386.6|381.6|0
1751849350000|2025-07-07 00:49:10|386.9|381.9|386.8|381.8|386.9|381.9|386.8|381.8|0
1751849360000|2025-07-07 00:49:20|386.9|381.9|386.8|381.8|386.9|381.9|386.8|381.8|0
1751849370000|2025-07-07 00:49:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751849380000|2025-07-07 00:49:40|386.6|381.6|386.8|381.8|386.8|381.8|386.6|381.6|0
1751849420000|2025-07-07 00:50:20|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751849440000|2025-07-07 00:50:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751849490000|2025-07-07 00:51:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751849530000|2025-07-07 00:52:10|387|382|386.9|381.9|387|382|386.9|381.9|0
1751849590000|2025-07-07 00:53:10|387|382|387|382|387|382|386.9|381.9|0
1751849600000|2025-07-07 00:53:20|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751849610000|2025-07-07 00:53:30|387|382|386.9|381.9|387|382|386.9|381.9|0
1751849840000|2025-07-07 00:57:20|386.8|381.8|386.9|381.9|386.9|381.9|386.8|381.8|0
1751849900000|2025-07-07 00:58:20|385.9|384.9|385.9|384.9|385.9|384.9|385.9|384.9|0
1751849910000|2025-07-07 00:58:30|387|382|387|382|387|382|386.8|381.8|5
1751849930000|2025-07-07 00:58:50|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751849950000|2025-07-07 00:59:10|386.8|381.8|386.9|381.9|386.9|381.9|386.8|381.8|0
1751850020000|2025-07-07 01:00:20|384.5|383.5|384.5|383.5|384.5|383.5|384.5|383.5|0
1751850030000|2025-07-07 01:00:30|386.9|381.9|387|382|387|382|386.9|381.9|0
1751850430000|2025-07-07 01:07:10|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751850460000|2025-07-07 01:07:40|387|382|387|382|387|382|387|382|0
1751850480000|2025-07-07 01:08:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751850820000|2025-07-07 01:13:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751850900000|2025-07-07 01:15:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751850910000|2025-07-07 01:15:10|384.5|383.5|386.4|381.4|386.4|383.5|384.5|381.4|0
1751850920000|2025-07-07 01:15:20|384.1|383.1|384|383|384.1|383.1|384|383|0
1751850930000|2025-07-07 01:15:30|383.9|382.9|383.6|382.6|383.9|382.9|383.6|382.6|0
1751850940000|2025-07-07 01:15:40|383.9|382.9|383.9|382.9|383.9|382.9|383.9|382.9|0
1751850950000|2025-07-07 01:15:50|384|383|386.6|381.6|386.6|383.1|384|381.5|0
1751850970000|2025-07-07 01:16:10|384.8|383.8|386.9|381.9|386.9|383.8|384.8|381.9|0
1751850990000|2025-07-07 01:16:30|385|384|385|384|385|384|385|384|0
1751851000000|2025-07-07 01:16:40|385.1|384.1|385.1|384.1|385.1|384.1|385.1|384.1|0
1751851010000|2025-07-07 01:16:50|385.3|384.3|385.3|384.3|385.3|384.3|385.3|384.3|0
1751851040000|2025-07-07 01:17:20|385.4|384.4|385.8|384.8|385.8|384.8|385.4|384.4|1
1751851050000|2025-07-07 01:17:30|387.9|382.9|385.8|384.8|387.9|384.8|385.8|382.9|0
1751851060000|2025-07-07 01:17:40|385.9|384.9|385.9|384.9|385.9|384.9|385.9|384.9|0
1751851070000|2025-07-07 01:17:50|386|385|386|385|386|385|386|385|0
1751851090000|2025-07-07 01:18:10|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1751851120000|2025-07-07 01:18:40|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|1
1751851130000|2025-07-07 01:18:50|387.5|382.5|387.4|382.4|387.5|382.5|387.4|382.4|0
1751851140000|2025-07-07 01:19:00|387.1|382.1|386.9|381.9|387.6|382.6|386.9|381.9|2
1751851150000|2025-07-07 01:19:10|387|382|387.3|382.3|387.3|382.3|387|382|0
1751851160000|2025-07-07 01:19:20|387.4|382.4|387.3|382.3|387.4|382.4|387.1|382.1|0
1751851170000|2025-07-07 01:19:30|387.1|382.1|386.8|381.8|387.3|384|385|381.5|0
1751851440000|2025-07-07 01:24:00|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751851560000|2025-07-07 01:26:00|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751851700000|2025-07-07 01:28:20|386.5|381.5|386.4|381.4|386.5|381.5|386.4|381.4|0
1751852460000|2025-07-07 01:41:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751852580000|2025-07-07 01:43:00|386.4|381.4|386.3|381.3|386.4|381.4|386.3|381.3|0
1751852590000|2025-07-07 01:43:10|386.1|381.1|386.3|381.3|386.3|381.3|386.1|381.1|0
1751852610000|2025-07-07 01:43:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751852620000|2025-07-07 01:43:40|384.8|383.8|386.6|381.6|386.6|383.9|384.8|381.6|0
1751852630000|2025-07-07 01:43:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751852730000|2025-07-07 01:45:30|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751852780000|2025-07-07 01:46:20|387|382|387.8|382.8|387.8|382.8|387|382|0
1751852790000|2025-07-07 01:46:30|387.4|382.4|387.3|382.3|387.4|382.4|387.3|382.3|0
1751852800000|2025-07-07 01:46:40|387.5|382.5|387.4|382.4|387.8|382.8|387.4|382.4|0
1751852810000|2025-07-07 01:46:50|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|0
1751852820000|2025-07-07 01:47:00|387.6|382.6|386.9|381.9|387.6|382.6|386.9|381.9|0
1751852830000|2025-07-07 01:47:10|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751853430000|2025-07-07 01:57:10|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751853530000|2025-07-07 01:58:50|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751853540000|2025-07-07 01:59:00|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751854070000|2025-07-07 02:07:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751854120000|2025-07-07 02:08:40|386.3|381.3|386.3|381.3|386.3|381.3|386.1|381.1|0
1751854430000|2025-07-07 02:13:50|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751854490000|2025-07-07 02:14:50|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|1
1751854540000|2025-07-07 02:15:40|383.8|382.8|383.5|382.5|383.8|382.8|383.5|382.5|0
1751854550000|2025-07-07 02:15:50|382.9|381.9|384.4|379.4|384.6|381.9|382.9|379.4|1
1751854560000|2025-07-07 02:16:00|382.3|381.3|377.3|372.3|383.4|381.3|377.3|372.3|1
1751854570000|2025-07-07 02:16:10|377.4|372.4|382|377|382.1|377.1|377.4|372.4|7
1751854580000|2025-07-07 02:16:20|382.1|377.1|382.9|377.9|383.1|378.1|382.1|377.1|0
1751854590000|2025-07-07 02:16:30|383|378|383.5|378.5|383.5|378.5|382.8|377.8|0
1751854600000|2025-07-07 02:16:40|383.6|378.6|383.9|378.9|383.9|378.9|383.6|378.6|0
1751854610000|2025-07-07 02:16:50|384.1|379.1|385.1|380.1|385.1|380.1|384.1|379.1|0
1751854620000|2025-07-07 02:17:00|385|380|384.3|379.3|386.4|381.4|384.3|379.3|0
1751854630000|2025-07-07 02:17:10|384.4|379.4|386.6|381.6|386.6|381.6|384.4|379.4|0
1751854650000|2025-07-07 02:17:30|386.5|381.5|386.4|381.4|386.5|381.5|386.4|381.4|0
1751854660000|2025-07-07 02:17:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751854670000|2025-07-07 02:17:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751854680000|2025-07-07 02:18:00|384.8|379.8|385.8|380.8|386.4|381.4|384.8|379.8|0
1751854690000|2025-07-07 02:18:10|386.4|381.4|385.4|380.4|386.4|381.4|385.4|380.4|0
1751854730000|2025-07-07 02:18:50|385.3|380.3|385|380|385.3|380.3|385|380|0
1751854740000|2025-07-07 02:19:00|384.9|379.9|385.8|380.8|386.5|381.5|384.9|379.9|0
1751854750000|2025-07-07 02:19:10|386.1|381.1|385|380|386.5|381.5|384.9|379.9|0
1751854760000|2025-07-07 02:19:20|384.8|379.8|384|379|385.9|380.9|384|379|0
1751854770000|2025-07-07 02:19:30|384.6|379.6|384|379|385.8|380.8|384|379|0
1751854780000|2025-07-07 02:19:40|383.9|378.9|383.9|378.9|383.9|378.9|383.9|378.9|0
1751854820000|2025-07-07 02:20:20|385.9|380.9|383.5|378.5|385.9|380.9|383.5|378.5|0
1751854830000|2025-07-07 02:20:30|384.6|379.6|383.4|378.4|385.9|380.9|383.4|378.4|0
1751854840000|2025-07-07 02:20:40|384.3|379.3|383.3|378.3|385.9|380.9|383.3|378.3|0
1751854870000|2025-07-07 02:21:10|382.9|377.9|382.9|377.9|382.9|377.9|382.9|377.9|0
1751855090000|2025-07-07 02:24:50|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1751855250000|2025-07-07 02:27:30|382.9|377.9|381.3|380.3|383.1|380.3|381.3|377.9|0
1751855260000|2025-07-07 02:27:40|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751855270000|2025-07-07 02:27:50|386|381|386.4|381.4|386.4|381.4|386|381|1
1751855280000|2025-07-07 02:28:00|386.3|381.3|386.1|381.1|386.3|381.3|380.9|379.4|1
1751855290000|2025-07-07 02:28:10|384|379|384|379|386.1|381.1|384|379|0
1751855300000|2025-07-07 02:28:20|384.6|379.6|384|379|386.1|381.1|384|379|0
1751855320000|2025-07-07 02:28:40|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|0
1751855330000|2025-07-07 02:28:50|383.5|378.5|383.4|378.4|383.5|378.5|383.4|378.4|0
1751855990000|2025-07-07 02:39:50|383.3|378.3|383.4|378.4|383.4|378.4|383.3|378.3|0
1751856000000|2025-07-07 02:40:00|383.3|378.3|382.9|377.9|383.4|378.4|382.9|377.9|0
1751856010000|2025-07-07 02:40:10|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1751856020000|2025-07-07 02:40:20|383.1|378.1|383.1|378.1|383.1|378.1|383.1|378.1|0
1751856030000|2025-07-07 02:40:30|382.8|377.8|382.5|377.5|382.9|377.9|382.5|377.5|0
1751856040000|2025-07-07 02:40:40|382.4|377.4|382.4|377.4|382.6|377.6|382.4|377.4|0
1751856050000|2025-07-07 02:40:50|382.3|377.3|382.3|377.3|382.3|377.3|382.3|377.3|0
1751856060000|2025-07-07 02:41:00|380|379|380|379|380|379|380|379|0
1751856070000|2025-07-07 02:41:10|379.9|378.9|379.9|378.9|379.9|378.9|379.9|378.9|0
1751856080000|2025-07-07 02:41:20|379.8|378.8|379|378|381.3|378.8|379|376.1|0
1751856090000|2025-07-07 02:41:30|378.9|377.9|378.9|377.9|378.9|377.9|378.8|377.8|0
1751856100000|2025-07-07 02:41:40|379|378|378.9|377.9|379|378|378.8|377.8|0
1751856110000|2025-07-07 02:41:50|381.1|376.1|379.4|378.4|381.1|378.4|378.8|376.1|1
1751856120000|2025-07-07 02:42:00|381.1|376.1|381.4|376.4|381.4|376.4|381.1|376.1|0
1751856160000|2025-07-07 02:42:40|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|1
1751856180000|2025-07-07 02:43:00|381.3|376.3|381.3|376.3|381.3|376.3|381.3|376.3|0
1751856190000|2025-07-07 02:43:10|381.4|376.4|381.1|376.1|381.4|376.4|381.1|376.1|0
1751856200000|2025-07-07 02:43:20|380.5|375.5|380.4|375.4|380.5|375.5|379|374|0
1751856210000|2025-07-07 02:43:30|380.9|375.9|379.5|374.5|380.9|375.9|379.4|374.4|0
1751856220000|2025-07-07 02:43:40|380.6|375.6|380.9|375.9|380.9|375.9|379.6|374.6|0
1751856260000|2025-07-07 02:44:20|380.8|375.8|380.5|375.5|380.8|375.8|380.5|375.5|0
1751856280000|2025-07-07 02:44:40|380.6|375.6|380.9|375.9|380.9|375.9|380.6|375.6|0
1751856290000|2025-07-07 02:44:50|381|376|381|376|381|376|381|376|0
1751856300000|2025-07-07 02:45:00|380.8|375.8|380.6|375.6|380.9|375.9|380.6|375.6|0
1751856310000|2025-07-07 02:45:10|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1751856320000|2025-07-07 02:45:20|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1751856350000|2025-07-07 02:45:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1751856510000|2025-07-07 02:48:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1751856790000|2025-07-07 02:53:10|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|1
1751857270000|2025-07-07 03:01:10|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1751859110000|2025-07-07 03:31:50|380.4|375.4|380.3|375.3|380.4|375.4|380.3|375.3|0
1751859120000|2025-07-07 03:32:00|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751859130000|2025-07-07 03:32:10|377.6|376.6|377.6|376.6|377.6|376.6|377.6|376.6|0
1751859140000|2025-07-07 03:32:20|377.5|376.5|377.1|376.1|379.4|376.5|377.1|374.4|0
1751859150000|2025-07-07 03:32:30|377.3|376.3|380|375|380|376.3|377.3|375|2
1751859160000|2025-07-07 03:32:40|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751859510000|2025-07-07 03:38:30|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1751861880000|2025-07-07 04:18:00|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751861930000|2025-07-07 04:18:50|378.3|377.3|380.4|375.4|380.4|377.3|378.3|375.4|0
1751862090000|2025-07-07 04:21:30|378.6|377.6|378.6|377.6|378.6|377.6|378.6|377.6|0
1751862120000|2025-07-07 04:22:00|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1751862170000|2025-07-07 04:22:50|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1751862190000|2025-07-07 04:23:10|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|1
1751862260000|2025-07-07 04:24:20|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1751862590000|2025-07-07 04:29:50|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1751863130000|2025-07-07 04:38:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1751864060000|2025-07-07 04:54:20|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|0
1751865400000|2025-07-07 05:16:40|380.6|375.6|380.8|375.8|380.8|375.8|380.6|375.6|0
1751865520000|2025-07-07 05:18:40|380.9|375.9|380.8|375.8|380.9|375.9|380.8|375.8|0
1751868230000|2025-07-07 06:03:50|||||||||1
1751869470000|2025-07-07 06:24:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1751869490000|2025-07-07 06:24:50|380.8|375.8|380.8|375.8|380.8|375.8|380.8|375.8|0
1751869860000|2025-07-07 06:31:00|380.6|375.6|380.5|375.5|380.6|375.6|380.5|375.5|2
1751872070000|2025-07-07 07:07:50|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1751873050000|2025-07-07 07:24:10|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1751873490000|2025-07-07 07:31:30|380.6|375.6|380.6|375.6|380.6|375.6|380.6|375.6|0
1751873500000|2025-07-07 07:31:40|380.5|375.5|380.5|375.5|380.5|375.5|380.5|375.5|0
1751873860000|2025-07-07 07:37:40|378|377|378|377|378|377|378|377|0
1751877140000|2025-07-07 08:32:20|377.9|376.9|379.6|374.6|379.6|376.9|377.8|374.6|2
1751878060000|2025-07-07 08:47:40|377.8|376.8|379.9|374.9|379.9|376.8|377.8|374.9|0
1751878150000|2025-07-07 08:49:10|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1751878210000|2025-07-07 08:50:10|377.5|376.5|377.5|376.5|377.5|376.5|377.5|376.5|0
1751878230000|2025-07-07 08:50:30|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|3
1751878320000|2025-07-07 08:52:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1751878710000|2025-07-07 08:58:30|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1751878920000|2025-07-07 09:02:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1751878970000|2025-07-07 09:02:50|377.8|376.8|377.8|376.8|377.8|376.8|377.8|376.8|0
1751879220000|2025-07-07 09:07:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1751879330000|2025-07-07 09:08:50|378|377|378|377|378|377|378|377|0
1751880230000|2025-07-07 09:23:50|377.9|376.9|378|377|378|377|377.9|376.9|0
1751880800000|2025-07-07 09:33:20|378.1|377.1|378.1|377.1|378.1|377.1|378.1|377.1|0
1751880980000|2025-07-07 09:36:20|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|2
1751882030000|2025-07-07 09:53:50|378|377|378|377|378|377|378|377|0
1751882100000|2025-07-07 09:55:00|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1751882270000|2025-07-07 09:57:50|378|377|378|377|378|377|378|377|0
1751882290000|2025-07-07 09:58:10|377.9|376.9|377.9|376.9|377.9|376.9|377.9|376.9|0
1751882620000|2025-07-07 10:03:40|378|377|377.9|376.9|378.1|377.1|377.9|376.9|0
1751882650000|2025-07-07 10:04:10|378|377|378.1|377.1|378.1|377.1|378|377|0
1751882670000|2025-07-07 10:04:30|380.5|375.5|380.6|375.6|380.6|375.6|380.5|375.5|0
1751882830000|2025-07-07 10:07:10|379|378|379|378|379|378|379|378|0
1751883740000|2025-07-07 10:22:20|379.4|378.4|381.1|376.1|381.1|378.4|379.4|376.1|1
1751888120000|2025-07-07 11:35:20|378.8|377.8|378.8|377.8|378.8|377.8|378.8|377.8|0
1751888130000|2025-07-07 11:35:30|378.9|377.9|378.9|377.9|378.9|377.9|378.9|377.9|0
1751888180000|2025-07-07 11:36:20|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|1
1751889470000|2025-07-07 11:57:50|379.3|378.3|379.3|378.3|379.3|378.3|379.3|378.3|0
1751889520000|2025-07-07 11:58:40|379.4|378.4|379.5|378.5|379.5|378.5|379.4|378.4|0
1751889540000|2025-07-07 11:59:00|379.8|378.8|379.8|378.8|379.8|378.8|379.8|378.8|0
1751889550000|2025-07-07 11:59:10|381.4|376.4|379.3|378.3|381.4|378.3|379.3|376.4|0
1751889560000|2025-07-07 11:59:20|381.1|376.1|381.1|376.1|381.1|376.1|381.1|376.1|0
1751889580000|2025-07-07 11:59:40|379.6|378.6|379.8|378.8|379.8|378.8|379.6|378.6|0
1751889600000|2025-07-07 12:00:00|||||||||2
1751889610000|2025-07-07 12:00:10|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1751889650000|2025-07-07 12:00:50|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|1
1751889730000|2025-07-07 12:02:10|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751889780000|2025-07-07 12:03:00|||||||||1
1751889820000|2025-07-07 12:03:40|382|381|382.9|377.9|383.5|381|381.6|377.9|1
1751889840000|2025-07-07 12:04:00|383|378|383.4|378.4|383.4|378.4|383|378|0
1751889850000|2025-07-07 12:04:10|383.3|378.3|383.3|378.3|383.3|378.3|383.3|378.3|0
1751889910000|2025-07-07 12:05:10|383.1|378.1|383|378|383.1|378.1|382.6|377.6|0
1751889920000|2025-07-07 12:05:20|383.1|378.1|383.4|378.4|383.4|378.4|383.1|378.1|0
1751889930000|2025-07-07 12:05:30|383.5|378.5|383.5|378.5|383.5|378.5|383.5|378.5|0
1751889970000|2025-07-07 12:06:10|383.6|378.6|383.5|378.5|383.6|378.6|383.5|378.5|0
1751890030000|2025-07-07 12:07:10|383.1|378.1|383.5|378.5|383.5|378.5|383.1|378.1|0
1751890070000|2025-07-07 12:07:50|383.1|378.1|383.1|378.1|383.5|378.5|383.1|378.1|0
1751890080000|2025-07-07 12:08:00|383.3|378.3|383.4|378.4|383.5|378.5|383.1|378.1|0
1751890090000|2025-07-07 12:08:10|381.5|380.5|381.5|380.5|381.5|380.5|381.5|380.5|0
1751890240000|2025-07-07 12:10:40|383.1|378.1|383.4|378.4|383.4|378.4|383.1|378.1|0
1751890250000|2025-07-07 12:10:50|381.5|380.5|383.6|378.6|383.6|380.5|381.5|378.6|0
1751890270000|2025-07-07 12:11:10|381.3|380.3|381.3|380.3|381.3|380.3|381.3|380.3|0
1751890290000|2025-07-07 12:11:30|384.1|379.1|384.4|379.4|384.4|381.3|382.3|379.1|1
1751890300000|2025-07-07 12:11:40|382.3|381.3|382.3|381.3|384.1|381.3|382.3|379.1|0
1751890800000|2025-07-07 12:20:00|382.4|381.4|382.3|381.3|382.4|381.4|382.3|381.3|0
1751890850000|2025-07-07 12:20:50|382.1|381.1|382.3|381.3|384.1|381.3|382.1|379.1|0
1751890890000|2025-07-07 12:21:30|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751890950000|2025-07-07 12:22:30|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1751891380000|2025-07-07 12:29:40|384.1|379.1|382.3|381.3|384.1|381.3|382.3|379.1|0
1751891420000|2025-07-07 12:30:20|384.1|379.1|382.3|381.3|384.1|381.3|382.3|379.1|0
1751891450000|2025-07-07 12:30:50|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751891550000|2025-07-07 12:32:30|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1751891740000|2025-07-07 12:35:40|384.1|379.1|382.3|381.3|384.1|381.3|382.3|379.1|0
1751891760000|2025-07-07 12:36:00|382.1|381.1|382.3|381.3|384.1|381.3|382.1|379.1|0
1751891910000|2025-07-07 12:38:30|384.1|379.1|382.3|381.3|384.1|381.3|382.3|379.1|0
1751891950000|2025-07-07 12:39:10|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751891960000|2025-07-07 12:39:20|382|381|382|381|382|381|382|381|0
1751891970000|2025-07-07 12:39:30|381.9|380.9|382.3|381.3|384.1|381.3|381.8|379.1|0
1751892000000|2025-07-07 12:40:00|384.1|379.1|384.1|379.1|384.1|379.1|384.1|379.1|0
1751892010000|2025-07-07 12:40:10|382.3|381.3|382|381|384.1|381.3|382|379.1|0
1751892020000|2025-07-07 12:40:20|384.1|379.1|384.1|379.1|384.1|381|382|379.1|0
1751892210000|2025-07-07 12:43:30|382|381|382|381|382|381|382|381|0
1751892220000|2025-07-07 12:43:40|384.1|379.1|384.1|379.1|384.1|381.3|382.3|379.1|0
1751892270000|2025-07-07 12:44:30|382.3|381.3|382.3|381.3|382.3|381.3|382.3|381.3|0
1751895000000|2025-07-07 13:30:00|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1751895010000|2025-07-07 13:30:10|385.5|380.5|386|381|386|381|385.5|380.5|0
1751895020000|2025-07-07 13:30:20|385.9|380.9|386.1|381.1|386.1|381.1|385.9|380.9|0
1751895040000|2025-07-07 13:30:40|386|381|386|381|386.1|381.1|386|381|0
1751895050000|2025-07-07 13:30:50|385.9|380.9|385.9|380.9|386|381|385.9|380.9|0
1751895060000|2025-07-07 13:31:00|386|381|386.1|381.1|386.1|383|383.8|380.9|0
1751895070000|2025-07-07 13:31:10|384|383|386.1|381.1|386.1|383|383.9|381.1|0
1751895110000|2025-07-07 13:31:50|384.3|383.3|386.3|381.3|386.3|383.3|384.3|381.1|0
1751895120000|2025-07-07 13:32:00|386.4|381.4|386.3|381.3|386.4|381.4|386.3|381.3|0
1751895130000|2025-07-07 13:32:10|386.5|381.5|384.4|383.4|386.6|383.5|384.4|381.5|0
1751895140000|2025-07-07 13:32:20|384.5|383.5|386.6|381.6|386.6|383.5|384.5|381.6|1
1751895160000|2025-07-07 13:32:40|384.5|383.5|386.6|381.6|386.6|383.5|384.5|381.6|0
1751895170000|2025-07-07 13:32:50|384.5|383.5|384.3|383.3|384.5|383.5|384.3|383.3|0
1751895180000|2025-07-07 13:33:00|384.1|383.1|386.5|381.5|386.5|383.3|384.1|380.3|1
1751895190000|2025-07-07 13:33:10|386.4|381.4|386.3|381.3|386.4|381.4|386|381|0
1751895220000|2025-07-07 13:33:40|385.9|380.9|385.9|380.9|386|381|385.9|380.9|0
1751895240000|2025-07-07 13:34:00|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751895250000|2025-07-07 13:34:10|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1751895270000|2025-07-07 13:34:30|385.8|380.8|385.9|380.9|385.9|380.9|385.8|380.8|0
1751895320000|2025-07-07 13:35:20|383.8|382.8|385.9|380.9|385.9|382.8|383.8|380.9|0
1751895330000|2025-07-07 13:35:30|383.8|382.8|386.3|381.3|386.3|382.8|383.6|380.9|0
1751895340000|2025-07-07 13:35:40|386.1|381.1|386.3|381.3|386.3|381.3|386|381|0
1751895350000|2025-07-07 13:35:50|386.5|381.5|386.3|381.3|386.5|381.5|386.3|381.3|0
1751895360000|2025-07-07 13:36:00|386.1|381.1|386.1|381.1|386.3|381.3|385.9|380.9|0
1751895370000|2025-07-07 13:36:10|386|381|386.3|381.3|386.3|381.3|385.8|380.8|0
1751895380000|2025-07-07 13:36:20|383.8|382.8|385.1|380.1|385.8|382.8|383.8|380.1|0
1751895390000|2025-07-07 13:36:30|385.8|380.8|384.6|379.6|385.8|381.8|382.8|379.6|0
1751895400000|2025-07-07 13:36:40|384.5|379.5|384.4|379.4|385.6|380.6|384.4|379.4|0
1751895410000|2025-07-07 13:36:50|385|380|384.6|379.6|385.6|381.5|382.5|379.4|0
1751895440000|2025-07-07 13:37:20|385|380|385|380|385|380|385|380|1
1751895450000|2025-07-07 13:37:30|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1751895480000|2025-07-07 13:38:00|384.8|379.8|384.8|379.8|384.8|379.8|384.8|379.8|0
1751895550000|2025-07-07 13:39:10|383.4|382.4|383.4|382.4|383.4|382.4|383.4|382.4|0
1751895590000|2025-07-07 13:39:50|383.3|382.3|383.3|382.3|383.4|382.4|383.1|382.1|0
1751895600000|2025-07-07 13:40:00|383.1|382.1|383.4|382.4|383.4|382.4|383.1|382.1|0
1751895740000|2025-07-07 13:42:20|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1751895920000|2025-07-07 13:45:20|383.4|382.4|383.5|382.5|383.5|382.5|383.4|382.4|0
1751895940000|2025-07-07 13:45:40|383.6|382.6|384.9|379.9|385.1|382.6|383.6|379.9|1
1751895970000|2025-07-07 13:46:10|385.1|380.1|383.3|382.3|385.1|382.3|383.3|380.1|0
1751896030000|2025-07-07 13:47:10|383.5|382.5|383.5|382.5|383.5|382.5|383.5|382.5|0
1751896130000|2025-07-07 13:48:50|383.6|382.6|383.6|382.6|383.6|382.6|383.6|382.6|0
1751896140000|2025-07-07 13:49:00|||||||||1
1751896170000|2025-07-07 13:49:30|||||||||1
1751896190000|2025-07-07 13:49:50|384.9|379.9|384.6|379.6|384.9|379.9|384.6|379.6|1
1751896200000|2025-07-07 13:50:00|382.8|381.8|382.8|381.8|384.6|381.9|382.8|379.6|0
1751896210000|2025-07-07 13:50:10|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1751896220000|2025-07-07 13:50:20|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1751896230000|2025-07-07 13:50:30|383|382|382.8|381.8|383|382|382.8|381.8|1
1751896240000|2025-07-07 13:50:40|384.6|379.6|384.6|379.6|384.6|381.8|382.8|379.6|0
1751896250000|2025-07-07 13:50:50|384.5|379.5|384.5|379.5|384.5|379.5|384.4|379.4|1
1751896260000|2025-07-07 13:51:00|384.4|379.4|384.5|379.5|384.5|379.5|384.4|379.4|0
1751896270000|2025-07-07 13:51:10|384.6|379.6|384.6|379.6|384.6|381.5|382.5|379.4|0
1751896280000|2025-07-07 13:51:20|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1751896290000|2025-07-07 13:51:30|382.8|381.8|382.5|381.5|382.8|381.8|382.5|381.5|1
1751896300000|2025-07-07 13:51:40|382.3|381.3|384.4|379.4|384.4|381.3|382.3|379.4|0
1751896320000|2025-07-07 13:52:00|382.5|381.5|382.5|381.5|382.5|381.5|382.5|381.5|0
1751896340000|2025-07-07 13:52:20|382.6|381.6|382.9|381.9|382.9|381.9|382.5|381.5|0
1751896350000|2025-07-07 13:52:30|383|382|383|382|383|382|383|382|0
1751896360000|2025-07-07 13:52:40|382.8|381.8|382.8|381.8|382.8|381.8|382.8|381.8|0
1751896370000|2025-07-07 13:52:50|||||||||2
1751896410000|2025-07-07 13:53:30|382.9|381.9|382.8|381.8|382.9|381.9|382.8|381.8|0
1751896450000|2025-07-07 13:54:10|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1751896490000|2025-07-07 13:54:50|||||||||1
1751896540000|2025-07-07 13:55:40|||||||||1
1751896560000|2025-07-07 13:56:00|383|382|383|382|383|382|383|382|0
1751896580000|2025-07-07 13:56:20|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|1
1751896610000|2025-07-07 13:56:50|383|382|382.9|381.9|383|382|382.9|381.9|1
1751896680000|2025-07-07 13:58:00|383|382|382.9|381.9|383|382|382.9|381.9|2
1751896820000|2025-07-07 14:00:20|||||||||1
1751896870000|2025-07-07 14:01:10|383|382|383|382|383|382|383|382|1
1751896920000|2025-07-07 14:02:00|382.9|381.9|382.9|381.9|382.9|381.9|382.9|381.9|0
1751896930000|2025-07-07 14:02:10|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1751896940000|2025-07-07 14:02:20|||||||||1
1751896950000|2025-07-07 14:02:30|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1751896960000|2025-07-07 14:02:40|383.4|382.4|383.9|382.9|383.9|382.9|383.4|382.4|4
1751896970000|2025-07-07 14:02:50|384|383|383.8|382.8|384|383|383.8|382.8|3
1751896980000|2025-07-07 14:03:00|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751896990000|2025-07-07 14:03:10|385.9|380.9|384|383|385.9|383|384|380.9|1
1751897000000|2025-07-07 14:03:20|386.1|381.1|384.5|383.5|386.1|383.5|384.3|381.1|0
1751897020000|2025-07-07 14:03:40|384.6|383.6|384.6|383.6|384.8|383.8|384.6|383.6|0
1751897030000|2025-07-07 14:03:50|384.8|383.8|386.9|381.9|386.9|383.8|384.8|381.9|0
1751897040000|2025-07-07 14:04:00|387|382|386.9|381.9|387|382|386.9|381.9|0
1751897140000|2025-07-07 14:05:40|384.8|383.8|384.8|383.8|386.9|383.8|384.8|381.9|0
1751897150000|2025-07-07 14:05:50|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751897180000|2025-07-07 14:06:20|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1751897190000|2025-07-07 14:06:30|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751897260000|2025-07-07 14:07:40|385|384|385|384|385|384|385|384|0
1751897270000|2025-07-07 14:07:50|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751897510000|2025-07-07 14:11:50|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|0
1751897520000|2025-07-07 14:12:00|385.3|384.3|387.1|382.1|387.1|384.3|385.3|382.1|0
1751897770000|2025-07-07 14:16:10|385.3|384.3|385.4|384.4|385.4|384.4|385.3|384.3|0
1751897780000|2025-07-07 14:16:20|385.5|384.5|385.5|384.5|385.8|384.8|385.5|384.5|0
1751897880000|2025-07-07 14:18:00|385.6|384.6|385.6|384.6|385.6|384.6|385.6|384.6|0
1751898000000|2025-07-07 14:20:00|387.9|382.9|385.8|384.8|387.9|384.8|385.8|382.9|0
1751898090000|2025-07-07 14:21:30|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|1
1751898140000|2025-07-07 14:22:20|387.5|382.5|387.4|382.4|387.5|382.5|387.4|382.4|0
1751898150000|2025-07-07 14:22:30|385.3|384.3|387.4|382.4|387.4|384.3|385.3|382.4|0
1751898220000|2025-07-07 14:23:40|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|0
1751898240000|2025-07-07 14:24:00|385.9|384.9|386.1|385.1|386.1|385.1|385.9|384.9|0
1751898250000|2025-07-07 14:24:10|388.5|383.5|388.5|383.5|388.5|383.5|388.5|383.5|0
1751898260000|2025-07-07 14:24:20|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1751898270000|2025-07-07 14:24:30|387.5|386.5|387.6|386.6|387.9|386.9|387.5|386.5|3
1751898280000|2025-07-07 14:24:40|388|387|388|387|388|387|388|387|0
1751898290000|2025-07-07 14:24:50|390.1|385.1|390.1|385.1|390.1|385.1|390.1|385.1|0
1751898330000|2025-07-07 14:25:30|388.3|387.3|388.3|387.3|388.3|387.3|388.3|387.3|0
1751898340000|2025-07-07 14:25:40|388.4|387.4|388.3|387.3|388.6|387.6|388.3|387.3|0
1751898350000|2025-07-07 14:25:50|388.4|387.4|388.3|387.3|388.4|387.4|388.3|387.3|0
1751898360000|2025-07-07 14:26:00|388.4|387.4|388.4|387.4|388.4|387.4|388.4|387.4|0
1751898370000|2025-07-07 14:26:10|388.9|387.9|389|388|389|388|388.9|387.9|5
1751898390000|2025-07-07 14:26:30|388.8|387.8|388.8|387.8|388.9|387.9|388.8|387.8|1
1751898400000|2025-07-07 14:26:40|390.6|385.6|388.6|387.6|390.6|387.6|388.5|385.6|0
1751898410000|2025-07-07 14:26:50|388.5|387.5|388.6|387.6|388.6|387.6|388.5|387.5|1
1751898420000|2025-07-07 14:27:00|388.8|387.8|388.9|387.9|388.9|387.9|388.8|387.8|1
1751898470000|2025-07-07 14:27:50|||||||||1
1751898480000|2025-07-07 14:28:00|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751898500000|2025-07-07 14:28:20|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|0
1751898520000|2025-07-07 14:28:40|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|1
1751898530000|2025-07-07 14:28:50|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|2
1751898540000|2025-07-07 14:29:00|||||||||3
1751898550000|2025-07-07 14:29:10|389|388|391|386|391.4|388.3|389|386|3
1751898560000|2025-07-07 14:29:20|391.1|386.1|391.3|386.3|391.3|386.3|391|386|0
1751898570000|2025-07-07 14:29:30|391.4|386.4|389.1|388.1|391.5|388.3|389.1|386.4|0
1751898580000|2025-07-07 14:29:40|390.9|385.9|390.9|385.9|390.9|385.9|390.9|385.9|0
1751898590000|2025-07-07 14:29:50|||||||||5
1751898600000|2025-07-07 14:30:00|389|388|391.1|386.1|391.1|388|389|385.9|0
1751898610000|2025-07-07 14:30:10|389.3|388.3|389.1|388.1|389.3|388.3|389.1|388.1|0
1751898630000|2025-07-07 14:30:30|391.4|386.4|389.5|388.5|391.4|388.5|389.5|386.4|0
1751898640000|2025-07-07 14:30:40|389.6|388.6|389.5|388.5|389.9|388.9|389.5|388.5|0
1751898650000|2025-07-07 14:30:50|389.4|388.4|389.6|388.6|389.6|388.6|389.3|388.3|0
1751898660000|2025-07-07 14:31:00|389.8|388.8|389.8|388.8|389.8|388.8|389.8|388.8|0
1751898670000|2025-07-07 14:31:10|389.6|388.6|389.6|388.6|389.6|388.6|389.6|388.6|0
1751898680000|2025-07-07 14:31:20|389.9|388.9|390|389|390|389|389.9|388.9|0
1751898690000|2025-07-07 14:31:30|389.9|388.9|389.9|388.9|389.9|388.9|389.9|388.9|0
1751898700000|2025-07-07 14:31:40|390|389|390|389|390|389|390|389|0
1751898710000|2025-07-07 14:31:50|390.1|389.1|390.1|389.1|390.1|389.1|390.1|389.1|2
1751898770000|2025-07-07 14:32:50|390.3|389.3|390.8|389.8|390.8|389.8|390.3|389.3|1
1751898780000|2025-07-07 14:33:00|392.6|387.6|390.8|389.8|392.6|389.8|390.8|387.6|2
1751898790000|2025-07-07 14:33:10|390.9|389.9|390.9|389.9|390.9|389.9|390.9|389.9|0
1751898800000|2025-07-07 14:33:20|||||||||1
1751898810000|2025-07-07 14:33:30|390.8|389.8|390.8|389.8|390.8|389.8|390.8|389.8|0
1751898820000|2025-07-07 14:33:40|390.6|389.6|390.3|389.3|392.1|389.6|390.3|387.1|3
1751898830000|2025-07-07 14:33:50|392.4|387.4|392.5|387.5|392.5|387.5|392.4|387.4|0
1751898840000|2025-07-07 14:34:00|392.4|387.4|392.4|387.4|392.4|387.4|392.4|387.4|0
1751898850000|2025-07-07 14:34:10|390.8|389.8|390.3|389.3|392.4|389.8|390.3|387.4|1
1751898860000|2025-07-07 14:34:20|392.5|387.5|390.3|389.3|392.5|389.3|390.1|387.5|0
1751898870000|2025-07-07 14:34:30|390.4|389.4|390.5|389.5|390.5|389.5|390.4|389.4|0
1751898890000|2025-07-07 14:34:50|390.6|389.6|390.6|389.6|390.6|389.6|390.6|389.6|0
1751898910000|2025-07-07 14:35:10|390.8|389.8|390.6|389.6|390.8|389.8|390.6|389.6|2
1751898930000|2025-07-07 14:35:30|390.8|389.8|390.6|389.6|390.8|389.8|390.6|389.6|2
1751898960000|2025-07-07 14:36:00|390.8|389.8|390.6|389.6|390.8|389.8|390.6|389.6|4
1751899100000|2025-07-07 14:38:20|392.4|387.4|392.4|387.4|392.4|387.4|392.4|387.4|2
1751899110000|2025-07-07 14:38:30|390.3|389.3|391.9|386.9|391.9|389.3|390|386.9|0
1751899120000|2025-07-07 14:38:40|390|389|390|389|390|389|390|389|0
1751899490000|2025-07-07 14:44:50|392.3|387.3|392.4|387.4|392.4|389.3|390.3|387.1|0
1751899590000|2025-07-07 14:46:30|390.3|389.3|390.3|389.3|390.3|389.3|390.3|389.3|0
1751899600000|2025-07-07 14:46:40|390.1|389.1|390.1|389.1|390.1|389.1|390.1|389.1|0
1751899830000|2025-07-07 14:50:30|390|389|392.9|387.9|392.9|389.4|390|387.9|3
1751899840000|2025-07-07 14:50:40|393|388|392.9|387.9|393|390|390.9|387.9|0
1751899850000|2025-07-07 14:50:50|390.8|389.8|390.8|389.8|390.8|389.8|390.8|389.8|0
1751899860000|2025-07-07 14:51:00|392.5|387.5|392.6|387.6|392.6|389.5|390.5|387.4|0
1751899930000|2025-07-07 14:52:10|390.3|389.3|390.3|389.3|390.3|389.3|390.3|389.3|0
1751899950000|2025-07-07 14:52:30|390.1|389.1|390|389|390.1|389.1|390|389|0
1751899960000|2025-07-07 14:52:40|391.9|386.9|391.9|386.9|391.9|386.9|391.9|386.9|0
1751899970000|2025-07-07 14:52:50|389.8|388.8|389.8|388.8|389.8|388.8|389.8|388.8|0
1751899980000|2025-07-07 14:53:00|391.6|386.6|391.6|386.6|391.6|386.6|391.6|386.6|0
1751900040000|2025-07-07 14:54:00|391.8|386.8|391.8|386.8|391.8|386.8|391.8|386.8|0
1751900070000|2025-07-07 14:54:30|391.6|386.6|389.8|388.8|391.6|388.8|389.8|386.6|0
1751900080000|2025-07-07 14:54:40|391.6|386.6|391.6|386.6|391.6|386.6|391.6|386.6|0
1751900090000|2025-07-07 14:54:50|389.5|388.5|389.5|388.5|389.5|388.5|389.5|388.5|0
1751900100000|2025-07-07 14:55:00|391.4|386.4|391.5|386.5|391.5|386.5|391.4|386.4|0
1751900110000|2025-07-07 14:55:10|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751900120000|2025-07-07 14:55:20|389.3|388.3|391.1|386.1|391.1|388.3|389.3|386.1|0
1751900130000|2025-07-07 14:55:30|389|388|389|388|389|388|389|388|0
1751900140000|2025-07-07 14:55:40|389.1|388.1|389.3|388.3|389.3|388.3|389.1|388.1|0
1751900290000|2025-07-07 14:58:10|||||||||1
1751900860000|2025-07-07 15:07:40|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751901040000|2025-07-07 15:10:40|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751901060000|2025-07-07 15:11:00|391.4|386.4|389.3|388.3|391.4|388.3|389.3|386.4|0
1751901090000|2025-07-07 15:11:30|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751901310000|2025-07-07 15:15:10|389.3|388.3|391.4|386.4|391.4|388.3|389.3|386.4|0
1751901930000|2025-07-07 15:25:30|391.5|386.5|391.4|386.4|391.5|386.5|391.4|386.4|0
1751901940000|2025-07-07 15:25:40|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751902260000|2025-07-07 15:31:00|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751902310000|2025-07-07 15:31:50|391.5|386.5|391.6|386.6|391.6|386.6|391.5|386.5|0
1751902360000|2025-07-07 15:32:40|391.5|386.5|391.5|386.5|391.5|386.5|391.5|386.5|0
1751902390000|2025-07-07 15:33:10|391.6|386.6|391.8|386.8|391.8|386.8|391.6|386.6|0
1751902400000|2025-07-07 15:33:20|391.6|386.6|391.5|386.5|391.6|386.6|391.5|386.5|0
1751902480000|2025-07-07 15:34:40|||||||||1
1751902490000|2025-07-07 15:34:50|391.6|386.6|391.6|386.6|391.6|386.6|391.6|386.6|0
1751902860000|2025-07-07 15:41:00|389.5|388.5|389.5|388.5|389.5|388.5|389.5|388.5|0
1751902900000|2025-07-07 15:41:40|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1751902930000|2025-07-07 15:42:10|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751903190000|2025-07-07 15:46:30|389.4|388.4|389.3|388.3|389.4|388.4|389.3|388.3|0
1751903210000|2025-07-07 15:46:50|389|388|389.3|388.3|389.3|388.3|389|388|0
1751903360000|2025-07-07 15:49:20|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751903370000|2025-07-07 15:49:30|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751903440000|2025-07-07 15:50:40|389.1|388.1|389.3|388.3|389.3|388.3|389.1|388.1|0
1751903450000|2025-07-07 15:50:50|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751903460000|2025-07-07 15:51:00|389|388|389.1|388.1|389.1|388.1|389|388|0
1751903470000|2025-07-07 15:51:10|389|388|389.3|388.3|389.3|388.3|389|388|0
1751903480000|2025-07-07 15:51:20|389.1|388.1|389.3|388.3|389.3|388.3|389.1|388.1|0
1751903490000|2025-07-07 15:51:30|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751903500000|2025-07-07 15:51:40|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751903520000|2025-07-07 15:52:00|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751903530000|2025-07-07 15:52:10|389|388|389|388|389|388|389|388|0
1751903560000|2025-07-07 15:52:40|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751903570000|2025-07-07 15:52:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751903690000|2025-07-07 15:54:50|389.4|388.4|389.3|388.3|389.4|388.4|389.3|388.3|0
1751903700000|2025-07-07 15:55:00|389.4|388.4|389.4|388.4|389.4|388.4|389.3|388.3|0
1751903760000|2025-07-07 15:56:00|389.3|388.3|389.3|388.3|389.4|388.4|389|388|0
1751903860000|2025-07-07 15:57:40|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751904030000|2025-07-07 16:00:30|389|388|389.1|388.1|389.1|388.1|389|388|0
1751904040000|2025-07-07 16:00:40|389.3|388.3|389.1|388.1|389.3|388.3|389.1|388.1|1
1751904170000|2025-07-07 16:02:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751904740000|2025-07-07 16:12:20|389.4|388.4|389.3|388.3|389.4|388.4|389.3|388.3|0
1751904860000|2025-07-07 16:14:20|389.4|388.4|389.3|388.3|389.4|388.4|389.3|388.3|0
1751905170000|2025-07-07 16:19:30|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751905180000|2025-07-07 16:19:40|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751905190000|2025-07-07 16:19:50|389.1|388.1|388.9|387.9|389.1|388.1|388.9|387.9|0
1751905210000|2025-07-07 16:20:10|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751905220000|2025-07-07 16:20:20|388.9|387.9|391.1|386.1|391.1|388.1|388.9|386.1|0
1751905270000|2025-07-07 16:21:10|389|388|389|388|391.1|388|389|386.1|0
1751905290000|2025-07-07 16:21:30|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|0
1751905300000|2025-07-07 16:21:40|389|388|389|388|389|388|389|388|0
1751905320000|2025-07-07 16:22:00|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751905330000|2025-07-07 16:22:10|389|388|389|388|389|388|389|388|0
1751905340000|2025-07-07 16:22:20|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751905360000|2025-07-07 16:22:40|389|388|391.1|386.1|391.1|388|389|386.1|0
1751905370000|2025-07-07 16:22:50|389|388|391.1|386.1|391.1|388|388.9|386.1|0
1751905390000|2025-07-07 16:23:10|389|388|391.1|386.1|391.1|388|389|386.1|0
1751905480000|2025-07-07 16:24:40|389|388|389|388|389|388|389|388|0
1751905490000|2025-07-07 16:24:50|388.9|387.9|389|388|389|388|388.9|387.9|0
1751905500000|2025-07-07 16:25:00|391.1|386.1|389|388|391.1|388|388.9|386.1|0
1751905510000|2025-07-07 16:25:10|388.9|387.9|389|388|389|388|388.9|387.9|0
1751905520000|2025-07-07 16:25:20|388.9|387.9|388.9|387.9|389|388|388.9|387.9|0
1751905530000|2025-07-07 16:25:30|388.8|387.8|388.9|387.9|388.9|387.9|388.8|387.8|0
1751905690000|2025-07-07 16:28:10|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751905700000|2025-07-07 16:28:20|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|0
1751905740000|2025-07-07 16:29:00|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751905750000|2025-07-07 16:29:10|388.9|387.9|388.8|387.8|389|388|388.8|387.8|2
1751905760000|2025-07-07 16:29:20|389|388|389|388|389|388|389|388|0
1751905770000|2025-07-07 16:29:30|388.8|387.8|389|388|389|388|388.8|387.8|2
1751905780000|2025-07-07 16:29:40|388.8|387.8|389|388|389|388|388.8|387.8|3
1751905790000|2025-07-07 16:29:50|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|0
1751905800000|2025-07-07 16:30:00|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751905820000|2025-07-07 16:30:20|389|388|389|388|389|388|389|388|0
1751905910000|2025-07-07 16:31:50|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751905940000|2025-07-07 16:32:20|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|2
1751906000000|2025-07-07 16:33:20|389.1|388.1|389.3|388.3|389.3|388.3|389.1|388.1|0
1751906420000|2025-07-07 16:40:20|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1751906540000|2025-07-07 16:42:20|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|1
1751907330000|2025-07-07 16:55:30|389|388|389.1|388.1|389.1|388.1|389|388|0
1751907750000|2025-07-07 17:02:30|389|388|389|388|389|388|388.9|387.9|0
1751907770000|2025-07-07 17:02:50|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751908020000|2025-07-07 17:07:00|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751908420000|2025-07-07 17:13:40|389.1|388.1|389.3|388.3|389.4|388.4|389.1|388.1|1
1751908460000|2025-07-07 17:14:20|391.4|386.4|391.4|386.4|391.4|388.5|389.5|386.4|0
1751908650000|2025-07-07 17:17:30|389.3|388.3|389.1|388.1|389.3|388.3|389.1|388.1|0
1751909370000|2025-07-07 17:29:30|389|388|389.1|388.1|389.1|388.1|389|388|4
1751909390000|2025-07-07 17:29:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751909740000|2025-07-07 17:35:40|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1751909750000|2025-07-07 17:35:50|389.5|388.5|389.4|388.4|389.5|388.5|389.4|388.4|0
1751909920000|2025-07-07 17:38:40|389.5|388.5|389.5|388.5|389.5|388.5|389.5|388.5|0
1751909930000|2025-07-07 17:38:50|389.6|388.6|389.6|388.6|389.6|388.6|389.6|388.6|0
1751910060000|2025-07-07 17:41:00|389.8|388.8|390|389|391.9|389|389.8|386.9|0
1751910070000|2025-07-07 17:41:10|390.1|389.1|390.1|389.1|390.1|389.1|390.1|389.1|0
1751910080000|2025-07-07 17:41:20|390.3|389.3|390.3|389.3|390.3|389.3|390.3|389.3|0
1751910420000|2025-07-07 17:47:00|390.1|389.1|390.1|389.1|390.1|389.1|390.1|389.1|0
1751910430000|2025-07-07 17:47:10|390|389|390|389|390|389|390|389|1
1751910440000|2025-07-07 17:47:20|389.9|388.9|389.8|388.8|390|389|389.8|388.8|1
1751910460000|2025-07-07 17:47:40|389.6|388.6|389.6|388.6|389.6|388.6|389.6|388.6|0
1751910470000|2025-07-07 17:47:50|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751910500000|2025-07-07 17:48:20|389.3|388.3|389.1|388.1|389.3|388.3|389.1|388.1|0
1751910510000|2025-07-07 17:48:30|391.4|386.4|391.4|386.4|391.4|386.4|391.4|386.4|0
1751910520000|2025-07-07 17:48:40|389.3|388.3|391.4|386.4|391.4|388.3|389.3|386.4|0
1751910530000|2025-07-07 17:48:50|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751911100000|2025-07-07 17:58:20|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1751911110000|2025-07-07 17:58:30|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751911190000|2025-07-07 17:59:50|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|1
1751911220000|2025-07-07 18:00:20|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751911590000|2025-07-07 18:06:30|389.4|388.4|389.4|388.4|389.4|388.4|389.4|388.4|0
1751911780000|2025-07-07 18:09:40|389.5|388.5|389.4|388.4|389.5|388.5|389.4|388.4|0
1751911820000|2025-07-07 18:10:20|389.3|388.3|389.4|388.4|389.4|388.4|389.3|388.3|0
1751911830000|2025-07-07 18:10:30|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751911840000|2025-07-07 18:10:40|389.1|388.1|389.1|388.1|389.1|388.1|389.1|388.1|0
1751911860000|2025-07-07 18:11:00|389|388|389.1|388.1|389.1|388.1|389|388|0
1751912050000|2025-07-07 18:14:10|389|388|389|388|389|388|389|388|0
1751912060000|2025-07-07 18:14:20|388.9|387.9|389|388|389|388|388.9|387.9|0
1751912070000|2025-07-07 18:14:30|388.9|387.9|388.9|387.9|388.9|387.9|388.9|387.9|1
1751912090000|2025-07-07 18:14:50|389.1|388.1|389|388|389.1|388.1|389|388|1
1751912100000|2025-07-07 18:15:00|388.8|387.8|388.8|387.8|388.9|387.9|388.8|387.8|5
1751912110000|2025-07-07 18:15:10|388.9|387.9|390.9|385.9|390.9|388|388.9|385.9|0
1751912120000|2025-07-07 18:15:20|389|388|390.9|385.9|390.9|388|389|385.9|0
1751912130000|2025-07-07 18:15:30|388.8|387.8|388.8|387.8|391.3|388|388.8|385.9|0
1751912140000|2025-07-07 18:15:40|388.6|387.6|388.6|387.6|388.6|387.6|388.6|387.6|0
1751912150000|2025-07-07 18:15:50|388.8|387.8|388.6|387.6|388.8|387.8|388.6|387.6|0
1751912170000|2025-07-07 18:16:10|388.8|387.8|388.8|387.8|388.8|387.8|388.8|387.8|0
1751912190000|2025-07-07 18:16:30|390.9|385.9|390.9|385.9|390.9|385.9|390.9|385.9|0
1751912200000|2025-07-07 18:16:40|389|388|389|388|389|388|389|388|0
1751912210000|2025-07-07 18:16:50|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751912220000|2025-07-07 18:17:00|389|388|389|388|389|388|389|388|0
1751912240000|2025-07-07 18:17:20|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751912250000|2025-07-07 18:17:30|389|388|389|388|389|388|389|388|0
1751912260000|2025-07-07 18:17:40|391.1|386.1|389|388|391.1|388|389|386.1|0
1751912270000|2025-07-07 18:17:50|391.1|386.1|391.1|386.1|391.1|386.1|391.1|386.1|0
1751912280000|2025-07-07 18:18:00|389.3|388.3|389.3|388.3|389.3|388.3|389.3|388.3|0
1751912290000|2025-07-07 18:18:10|389.1|388.1|389.1|388.1|389.3|388.3|389.1|388.1|0
1751912300000|2025-07-07 18:18:20|389.3|388.3|389.1|388.1|389.3|388.3|389.1|388.1|0
1751912310000|2025-07-07 18:18:30|389|388|389|388|389|388|388.9|387.9|1
1751912320000|2025-07-07 18:18:40|391.1|386.1|389|388|391.4|388|388.9|386.1|0
1751912360000|2025-07-07 18:19:20|391.1|386.1|388.6|387.6|391.4|388|388.6|386.1|0
1751912370000|2025-07-07 18:19:30|390.4|385.4|390.3|385.3|390.4|385.4|390.3|385.3|5
1751932800000|2025-07-08 00:00:00|386.6|381.6|386.3|381.3|387|382|386.3|381.3|0
1751932810000|2025-07-08 00:00:10|386.1|381.1|385.5|380.5|386.1|381.1|385.5|380.5|0
1751932820000|2025-07-08 00:00:20|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751932830000|2025-07-08 00:00:30|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1751932840000|2025-07-08 00:00:40|384.4|379.4|384.5|379.5|384.5|379.5|384|379|0
1751932850000|2025-07-08 00:00:50|384.6|379.6|384.6|379.6|384.6|379.6|384.6|379.6|0
1751932860000|2025-07-08 00:01:00|384.8|379.8|385|380|385|380|384.8|379.8|0
1751932870000|2025-07-08 00:01:10|385.1|380.1|384.9|379.9|385.1|380.1|384.9|379.9|0
1751932890000|2025-07-08 00:01:30|384.8|379.8|384.9|379.9|384.9|379.9|384.8|379.8|0
1751932910000|2025-07-08 00:01:50|385.1|380.1|385|380|385.1|380.1|385|380|0
1751932920000|2025-07-08 00:02:00|384.9|379.9|384.9|379.9|384.9|379.9|384.9|379.9|0
1751932980000|2025-07-08 00:03:00|385|380|384.9|379.9|385|380|384.9|379.9|0
1751932990000|2025-07-08 00:03:10|384.5|379.5|384.9|379.9|384.9|379.9|384|379|0
1751933110000|2025-07-08 00:05:10|385.6|380.6|385.8|380.8|385.8|380.8|385.6|380.6|0
1751933120000|2025-07-08 00:05:20|385.5|380.5|385.6|380.6|385.6|380.6|385.5|380.5|0
1751933150000|2025-07-08 00:05:50|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751933180000|2025-07-08 00:06:20|385.9|380.9|385.9|380.9|386|381|385.9|380.9|0
1751933190000|2025-07-08 00:06:30|386|381|386|381|386|381|386|381|0
1751933200000|2025-07-08 00:06:40|386.1|381.1|386.1|381.1|386.3|381.3|386.1|381.1|0
1751933290000|2025-07-08 00:08:10|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751933350000|2025-07-08 00:09:10|386.5|381.5|386.8|381.8|386.8|381.8|386.4|381.4|0
1751933360000|2025-07-08 00:09:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751933450000|2025-07-08 00:10:50|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751933460000|2025-07-08 00:11:00|386.4|381.4|386.3|381.3|386.8|381.8|386.3|381.3|0
1751933800000|2025-07-08 00:16:40|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751933820000|2025-07-08 00:17:00|386.3|381.3|386.3|381.3|386.8|381.8|386.3|381.3|0
1751933830000|2025-07-08 00:17:10|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751933840000|2025-07-08 00:17:20|386.9|381.9|386.5|381.5|386.9|381.9|386.5|381.5|0
1751934700000|2025-07-08 00:31:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751934710000|2025-07-08 00:31:50|386.5|381.5|386.4|381.4|386.5|381.5|386.3|381.3|0
1751934920000|2025-07-08 00:35:20|386.3|381.3|386.3|381.3|386.3|381.3|386|381|0
1751938820000|2025-07-08 01:40:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751939080000|2025-07-08 01:44:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751939890000|2025-07-08 01:58:10|386.1|381.1|386|381|386.1|381.1|386|381|0
1751940030000|2025-07-08 02:00:30|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751943520000|2025-07-08 02:58:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751943540000|2025-07-08 02:59:00|386|381|386|381|386|381|386|381|0
1751943610000|2025-07-08 03:00:10|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|1
1751955620000|2025-07-08 06:20:20|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751957040000|2025-07-08 06:44:00|386.1|381.1|386.1|381.1|386.1|381.1|386.1|381.1|0
1751957050000|2025-07-08 06:44:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751957060000|2025-07-08 06:44:20|386.1|381.1|386|381|386.1|381.1|386|381|0
1751957070000|2025-07-08 06:44:30|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751957920000|2025-07-08 06:58:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751960670000|2025-07-08 07:44:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751960750000|2025-07-08 07:45:50|384.8|383.8|384.8|383.8|384.8|383.8|384.8|383.8|0
1751960780000|2025-07-08 07:46:20|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751960920000|2025-07-08 07:48:40|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751962000000|2025-07-08 08:06:40|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751970900000|2025-07-08 10:35:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751971270000|2025-07-08 10:41:10|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751971490000|2025-07-08 10:44:50|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751981400000|2025-07-08 13:30:00|386.6|381.6|387.6|382.6|387.6|383.8|384.8|381.6|0
1751981410000|2025-07-08 13:30:10|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751981420000|2025-07-08 13:30:20|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751981430000|2025-07-08 13:30:30|387.8|382.8|388.1|383.1|388.4|383.4|387.8|382.8|0
1751981460000|2025-07-08 13:31:00|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751981530000|2025-07-08 13:32:10|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751981580000|2025-07-08 13:33:00|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|0
1751981600000|2025-07-08 13:33:20|386.8|385.8|386.9|385.9|386.9|385.9|386.8|385.8|0
1751981610000|2025-07-08 13:33:30|387|386|387|386|389.1|386|387|384.1|0
1751981650000|2025-07-08 13:34:10|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|1
1751981660000|2025-07-08 13:34:20|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1751981930000|2025-07-08 13:38:50|389.4|384.4|389.5|384.5|389.5|384.5|389.4|384.4|0
1751981940000|2025-07-08 13:39:00|389.6|384.6|389.6|384.6|389.6|384.6|389.6|384.6|0
1751981960000|2025-07-08 13:39:20|387.8|386.8|387.8|386.8|387.8|386.8|387.8|386.8|0
1751982060000|2025-07-08 13:41:00|389.4|384.4|387.8|386.8|389.6|386.8|387.5|384.4|2
1751982070000|2025-07-08 13:41:10|389.6|384.6|387.5|386.5|389.6|386.5|387.5|384.6|0
1751982080000|2025-07-08 13:41:20|387.4|386.4|387.4|386.4|387.4|386.4|387.4|386.4|0
1751982090000|2025-07-08 13:41:30|387.3|386.3|387.3|386.3|387.3|386.3|387.3|386.3|0
1751982100000|2025-07-08 13:41:40|387.1|386.1|388.1|383.1|388.4|386.1|386.5|383.1|1
1751982110000|2025-07-08 13:41:50|388|383|387.9|382.9|388|383|387.6|382.6|0
1751982130000|2025-07-08 13:42:10|385.8|384.8|387.9|382.9|387.9|384.8|385.8|382.9|0
1751982150000|2025-07-08 13:42:30|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751982160000|2025-07-08 13:42:40|387.8|382.8|387.9|382.9|387.9|384.8|385.8|382.8|0
1751982180000|2025-07-08 13:43:00|387.8|382.8|387.6|382.6|387.8|382.8|387.5|382.5|0
1751982340000|2025-07-08 13:45:40|387.8|382.8|387.1|382.1|387.8|382.8|386.9|381.9|0
1751982350000|2025-07-08 13:45:50|386.9|381.9|387.1|382.1|387.1|384|385|381.8|0
1751982360000|2025-07-08 13:46:00|387.4|382.4|387.8|382.8|387.8|382.8|387.4|382.4|0
1751982420000|2025-07-08 13:47:00|387.9|382.9|387.9|382.9|387.9|382.9|387.9|382.9|0
1751982570000|2025-07-08 13:49:30|387.8|382.8|387.6|382.6|387.8|382.8|387.6|382.6|0
1751982580000|2025-07-08 13:49:40|385.5|384.5|387.6|382.6|387.6|384.5|385.5|382.6|0
1751982590000|2025-07-08 13:49:50|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751982690000|2025-07-08 13:51:30|387.6|382.6|387.5|382.5|387.6|382.6|387.4|382.4|0
1751982700000|2025-07-08 13:51:40|387.4|382.4|385.3|384.3|387.4|384.3|385.3|382.4|0
1751982710000|2025-07-08 13:51:50|385.4|384.4|385.4|384.4|385.4|384.4|385.4|384.4|0
1751982720000|2025-07-08 13:52:00|385.5|384.5|387.5|382.5|387.5|384.5|385.5|382.5|1
1751982730000|2025-07-08 13:52:10|387.6|382.6|385.8|384.8|387.6|384.8|385.5|382.6|0
1751982740000|2025-07-08 13:52:20|387.9|382.9|385.9|384.9|387.9|385|385.9|382.9|0
1751982750000|2025-07-08 13:52:30|385.8|384.8|385.8|384.8|385.8|384.8|385.8|384.8|1
1751982760000|2025-07-08 13:52:40|385.9|384.9|385.9|384.9|385.9|384.9|385.8|384.8|0
1751982770000|2025-07-08 13:52:50|385.8|384.8|385.6|384.6|385.8|384.8|385.5|384.5|0
1751982780000|2025-07-08 13:53:00|385.8|384.8|387.1|382.1|387.3|384.8|385.8|382.1|1
1751982790000|2025-07-08 13:53:10|385|384|387.3|382.3|387.3|384|385|382.3|0
1751982800000|2025-07-08 13:53:20|387.4|382.4|385.5|384.5|387.4|384.5|385.5|382.4|0
1751982810000|2025-07-08 13:53:30|387.6|382.6|387.9|382.9|387.9|382.9|387.6|382.6|1
1751982820000|2025-07-08 13:53:40|386|385|388.1|383.1|388.1|385|386|383.1|0
1751982830000|2025-07-08 13:53:50|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751982840000|2025-07-08 13:54:00|386.1|385.1|386|385|386.1|385.1|386|385|1
1751982850000|2025-07-08 13:54:10|388.1|383.1|386.4|385.4|388.1|385.4|386.3|383.1|0
1751982860000|2025-07-08 13:54:20|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751982870000|2025-07-08 13:54:30|386.4|385.4|386.4|385.4|386.4|385.4|386.4|385.4|1
1751982880000|2025-07-08 13:54:40|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751982900000|2025-07-08 13:55:00|||||||||1
1751982910000|2025-07-08 13:55:10|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1751982920000|2025-07-08 13:55:20|386|385|386.3|385.3|386.3|385.3|386|385|0
1751982930000|2025-07-08 13:55:30|386.4|385.4|386.4|385.4|386.5|385.5|386.4|385.4|1
1751982940000|2025-07-08 13:55:40|386.3|385.3|386.3|385.3|388.4|385.3|386.1|383.4|2
1751982960000|2025-07-08 13:56:00|386.5|385.5|389.4|384.4|389.4|385.5|386.5|384.4|0
1751982970000|2025-07-08 13:56:10|||||||||5
1751982990000|2025-07-08 13:56:30|389.5|384.5|389.6|384.6|389.6|384.6|389.5|384.5|0
1751983000000|2025-07-08 13:56:40|386.8|385.8|388.9|383.9|388.9|385.8|386.8|383.9|0
1751983010000|2025-07-08 13:56:50|386.6|385.6|386.4|385.4|386.6|385.6|386.4|385.4|0
1751983020000|2025-07-08 13:57:00|386.3|385.3|386.4|385.4|386.4|385.4|386.3|385.3|0
1751983030000|2025-07-08 13:57:10|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751983080000|2025-07-08 13:58:00|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751983580000|2025-07-08 14:06:20|388.3|383.3|388.1|383.1|388.4|383.4|388.1|383.1|0
1751983590000|2025-07-08 14:06:30|388.3|383.3|386.3|385.3|388.3|385.3|386.3|383.1|0
1751983640000|2025-07-08 14:07:20|386.1|385.1|386.1|385.1|386.1|385.1|386.1|385.1|0
1751983650000|2025-07-08 14:07:30|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751983670000|2025-07-08 14:07:50|388.4|383.4|388.4|383.4|388.4|383.4|388.4|383.4|0
1751984010000|2025-07-08 14:13:30|386.5|385.5|389|384|389|385.5|386.5|383.8|0
1751984020000|2025-07-08 14:13:40|389.1|384.1|389.3|384.3|389.3|384.3|389.1|384.1|0
1751984030000|2025-07-08 14:13:50|389.1|384.1|389|384|389.1|384.1|389|384|0
1751984230000|2025-07-08 14:17:10|389.1|384.1|389.1|384.1|389.1|384.1|389.1|384.1|0
1751984240000|2025-07-08 14:17:20|389.3|384.3|389.3|384.3|389.3|384.3|389.3|384.3|0
1751984310000|2025-07-08 14:18:30|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1751984320000|2025-07-08 14:18:40|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1751984430000|2025-07-08 14:20:30|389.6|384.6|389.5|384.5|389.6|384.6|389.5|384.5|0
1751984440000|2025-07-08 14:20:40|389.6|384.6|389.8|384.8|389.8|384.8|389.6|384.6|0
1751984450000|2025-07-08 14:20:50|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1751984460000|2025-07-08 14:21:00|388|387|388|387|388|387|388|387|0
1751984480000|2025-07-08 14:21:20|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1751984670000|2025-07-08 14:24:30|388|387|388|387|388|387|388|387|0
1751984680000|2025-07-08 14:24:40|389.9|384.9|389.9|384.9|389.9|384.9|389.9|384.9|0
1751985240000|2025-07-08 14:34:00|388.1|387.1|388.1|387.1|388.1|387.1|388.1|387.1|0
1751985250000|2025-07-08 14:34:10|388.3|387.3|388.1|387.1|388.3|387.3|388.1|387.1|0
1751985350000|2025-07-08 14:35:50|387.9|386.9|387.9|386.9|387.9|386.9|387.9|386.9|0
1751985360000|2025-07-08 14:36:00|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1751985590000|2025-07-08 14:39:50|389.4|384.4|389.4|384.4|389.4|384.4|389.4|384.4|0
1751985640000|2025-07-08 14:40:40|387.5|386.5|387.6|386.6|389.4|386.6|387.5|384.4|0
1751985650000|2025-07-08 14:40:50|387.5|386.5|387.5|386.5|387.5|386.5|387.5|386.5|0
1751985700000|2025-07-08 14:41:40|387.8|386.8|387.8|386.8|387.9|386.9|387.8|386.8|0
1751985730000|2025-07-08 14:42:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1751985740000|2025-07-08 14:42:20|387.5|386.5|387.5|386.5|389.4|386.5|387.5|384.4|0
1751986030000|2025-07-08 14:47:10|387.6|386.6|387.6|386.6|387.6|386.6|387.6|386.6|0
1751986930000|2025-07-08 15:02:10|387.5|386.5|388.9|383.9|389.4|386.6|387.5|383.9|0
1751986940000|2025-07-08 15:02:20|389|384|389|384|389|384|389|384|0
1751986990000|2025-07-08 15:03:10|388.9|383.9|389|384|389|384|388.9|383.9|0
1751987000000|2025-07-08 15:03:20|388.9|383.9|389.1|384.1|389.1|384.1|388.9|383.9|0
1751987170000|2025-07-08 15:06:10|389.3|384.3|389|384|389.3|384.3|389|384|0
1751987180000|2025-07-08 15:06:20|388.9|383.9|388.9|383.9|388.9|383.9|388.9|383.9|0
1751987190000|2025-07-08 15:06:30|388.8|383.8|388.8|383.8|388.8|385.5|386.5|383.6|0
1751987200000|2025-07-08 15:06:40|388.9|383.9|388.8|383.8|388.9|383.9|388.8|383.8|0
1751987220000|2025-07-08 15:07:00|388.6|383.6|388.6|383.6|388.8|383.8|388.6|383.6|0
1751987460000|2025-07-08 15:11:00|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1751987480000|2025-07-08 15:11:20|388.5|383.5|388.6|383.6|388.6|383.6|388.5|383.5|0
1751987490000|2025-07-08 15:11:30|388.5|383.5|386.9|385.9|388.5|386|386.9|383.5|0
1751987510000|2025-07-08 15:11:50|387|386|387|386|387|386|387|386|0
1751988160000|2025-07-08 15:22:40|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1751988190000|2025-07-08 15:23:10|387|386|387.1|386.1|387.1|386.1|386.9|385.9|0
1751988260000|2025-07-08 15:24:20|387|386|387|386|387|386|387|386|0
1751988690000|2025-07-08 15:31:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1751989630000|2025-07-08 15:47:10|388.6|383.6|386.5|385.5|388.6|385.5|386.5|383.6|2
1751989660000|2025-07-08 15:47:40|386.6|385.6|386.8|385.8|386.8|385.8|386.6|385.6|0
1751990030000|2025-07-08 15:53:50|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|3
1751990040000|2025-07-08 15:54:00|388.4|383.4|388.4|383.4|388.4|383.4|388.3|383.3|3
1751990100000|2025-07-08 15:55:00|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1751990310000|2025-07-08 15:58:30|388.6|383.6|388.6|383.6|388.6|383.6|388.6|383.6|1
1751990330000|2025-07-08 15:58:50|386.5|385.5|386.5|385.5|386.5|385.5|386.5|385.5|0
1751990340000|2025-07-08 15:59:00|388.5|383.5|388.4|383.4|388.5|383.5|388.4|383.4|1
1751990350000|2025-07-08 15:59:10|386.5|385.5|388.4|383.4|388.6|385.5|386.5|383.4|0
1751990360000|2025-07-08 15:59:20|386.3|385.3|386.3|385.3|386.3|385.3|386.3|385.3|0
1751990480000|2025-07-08 16:01:20|386.1|385.1|386.3|385.3|386.3|385.3|386.1|385.1|0
1751990510000|2025-07-08 16:01:50|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751990650000|2025-07-08 16:04:10|388.3|383.3|388.3|383.3|388.3|383.3|388.3|383.3|0
1751991240000|2025-07-08 16:14:00|388.1|383.1|388.1|383.1|388.1|383.1|388.1|383.1|0
1751991420000|2025-07-08 16:17:00|386.3|385.3|388.1|383.1|388.1|385.3|386.3|383.1|0
1751991600000|2025-07-08 16:20:00|386.3|385.3|388.1|383.1|388.1|385.3|386.3|383.1|0
1751991610000|2025-07-08 16:20:10|386.3|385.3|388.3|383.3|388.4|385.3|386.3|383.3|0
1751991670000|2025-07-08 16:21:10|388.4|383.4|386.6|385.6|388.4|385.6|386.5|383.4|0
1751991680000|2025-07-08 16:21:20|386.8|385.8|386.8|385.8|386.8|385.8|386.8|385.8|0
1751991690000|2025-07-08 16:21:30|386.9|385.9|386.9|385.9|386.9|385.9|386.9|385.9|0
1751991700000|2025-07-08 16:21:40|387|386|388.5|383.5|388.5|386|386.9|383.5|0
1751991720000|2025-07-08 16:22:00|388.4|383.4|387.8|382.8|388.4|383.4|387.8|382.8|0
1751991730000|2025-07-08 16:22:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751991740000|2025-07-08 16:22:20|387.5|382.5|387.5|382.5|388.3|383.3|387.4|382.4|0
1751991750000|2025-07-08 16:22:30|388.3|383.3|388.4|383.4|388.4|383.4|388.3|383.3|0
1751991760000|2025-07-08 16:22:40|388.5|383.5|388.5|383.5|388.6|383.6|388.4|383.4|0
1751991770000|2025-07-08 16:22:50|388.4|383.4|387.3|382.3|388.4|383.4|387.3|382.3|0
1751991800000|2025-07-08 16:23:20|387.5|382.5|387.3|382.3|387.5|382.5|387.3|382.3|0
1751991810000|2025-07-08 16:23:30|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751991830000|2025-07-08 16:23:50|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751992090000|2025-07-08 16:28:10|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751992470000|2025-07-08 16:34:30|387.3|382.3|387.4|382.4|387.4|382.4|387.3|382.3|0
1751992480000|2025-07-08 16:34:40|387.3|382.3|386.6|381.6|387.3|382.3|386.4|381.4|0
1751992490000|2025-07-08 16:34:50|387.3|382.3|386.6|381.6|387.3|382.3|386.6|381.6|0
1751992500000|2025-07-08 16:35:00|387|382|386.9|381.9|387.1|382.1|386.6|381.6|0
1751992510000|2025-07-08 16:35:10|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751992520000|2025-07-08 16:35:20|386.6|381.6|386.5|381.5|386.6|381.6|386.4|381.4|0
1751992530000|2025-07-08 16:35:30|386.6|381.6|387.1|382.1|387.1|382.1|386.4|381.4|0
1751992540000|2025-07-08 16:35:40|387|382|387|382|387|382|387|382|0
1751992550000|2025-07-08 16:35:50|386.8|381.8|386.9|381.9|386.9|381.9|386.3|381.3|0
1751992650000|2025-07-08 16:37:30|387|382|387|382|387|382|387|382|0
1751992660000|2025-07-08 16:37:40|387.3|382.3|387|382|387.3|382.3|387|382|0
1751992670000|2025-07-08 16:37:50|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751992680000|2025-07-08 16:38:00|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751992820000|2025-07-08 16:40:20|387|382|387|382|387|382|387|382|0
1751992830000|2025-07-08 16:40:30|387.1|382.1|387.4|382.4|387.4|382.4|387.1|382.1|0
1751992850000|2025-07-08 16:40:50|387.3|382.3|387|382|387.3|382.3|386.6|381.6|0
1751993010000|2025-07-08 16:43:30|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751993590000|2025-07-08 16:53:10|387|382|387|382|387|382|387|382|0
1751993970000|2025-07-08 16:59:30|386.8|381.8|387.3|382.3|387.3|382.3|386.8|381.8|0
1751994190000|2025-07-08 17:03:10|387.4|382.4|387.4|382.4|387.4|382.4|387.4|382.4|2
1751994220000|2025-07-08 17:03:40|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751994300000|2025-07-08 17:05:00|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751994420000|2025-07-08 17:07:00|387|382|387|382|387|382|387|382|0
1751994430000|2025-07-08 17:07:10|387.1|382.1|386.6|385.6|387.4|385.8|385.5|382.1|2
1751994440000|2025-07-08 17:07:20|387|382|387.6|382.6|387.6|382.6|387|382|0
1751994480000|2025-07-08 17:08:00|387.5|382.5|387.5|382.5|387.5|382.5|387.5|382.5|0
1751994490000|2025-07-08 17:08:10|387.6|382.6|387.6|382.6|387.6|382.6|387.6|382.6|0
1751994500000|2025-07-08 17:08:20|387.4|382.4|387.4|382.4|387.4|382.4|387.1|382.1|0
1751994510000|2025-07-08 17:08:30|387.3|382.3|387.4|382.4|387.4|382.4|386.9|381.9|0
1751994520000|2025-07-08 17:08:40|387.3|382.3|387.3|382.3|387.3|382.3|387.3|382.3|0
1751994530000|2025-07-08 17:08:50|387.1|382.1|386.9|381.9|387.1|382.1|386.8|381.8|0
1751994550000|2025-07-08 17:09:10|387.1|382.1|387.1|382.1|387.1|382.1|387.1|382.1|0
1751994620000|2025-07-08 17:10:20|386.9|381.9|386.9|381.9|386.9|381.9|386.9|381.9|0
1751994670000|2025-07-08 17:11:10|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751994690000|2025-07-08 17:11:30|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751994760000|2025-07-08 17:12:40|386.8|381.8|386.8|381.8|386.8|381.8|386.8|381.8|0
1751994790000|2025-07-08 17:13:10|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751994990000|2025-07-08 17:16:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751995000000|2025-07-08 17:16:40|386.6|381.6|386.6|381.6|386.6|381.6|386.6|381.6|0
1751995010000|2025-07-08 17:16:50|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751995150000|2025-07-08 17:19:10|386.4|381.4|386.3|381.3|386.4|381.4|385.8|380.8|0
1751995230000|2025-07-08 17:20:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751996400000|2025-07-08 17:40:00|386.3|381.3|386.3|381.3|386.3|381.3|386.3|381.3|0
1751996580000|2025-07-08 17:43:00|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751996610000|2025-07-08 17:43:30|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751996790000|2025-07-08 17:46:30|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751996800000|2025-07-08 17:46:40|386.5|381.5|386.5|381.5|386.5|381.5|386.5|381.5|0
1751996840000|2025-07-08 17:47:20|386.4|381.4|386.4|381.4|386.4|381.4|386.4|381.4|0
1751996940000|2025-07-08 17:49:00|386.3|381.3|386.1|381.1|386.3|381.3|386.1|381.1|0
1751996950000|2025-07-08 17:49:10|383.4|382.4|386|381|386.1|382.4|383.3|381|2
1751996960000|2025-07-08 17:49:20|385.9|380.9|385.9|380.9|385.9|380.9|385.9|380.9|0
1751997090000|2025-07-08 17:51:30|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751997180000|2025-07-08 17:53:00|385.9|380.9|385.8|380.8|385.9|380.9|385.8|380.8|0
1751997200000|2025-07-08 17:53:20|385.9|380.9|385.9|380.9|385.9|382.1|383.1|380.9|1
1751997220000|2025-07-08 17:53:40|385.6|380.6|385.8|380.8|385.8|380.8|385.6|380.6|0
1751997350000|2025-07-08 17:55:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751997390000|2025-07-08 17:56:30|385.8|380.8|385.6|380.6|385.8|380.8|385.6|380.6|0
1751997400000|2025-07-08 17:56:40|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751997410000|2025-07-08 17:56:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751997420000|2025-07-08 17:57:00|385.5|380.5|385.4|380.4|385.5|380.5|385.4|380.4|0
1751997440000|2025-07-08 17:57:20|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1751997460000|2025-07-08 17:57:40|385.4|380.4|383.3|382.3|385.4|382.3|383.3|380.4|1
1751997540000|2025-07-08 17:59:00|385.5|380.5|385.5|380.5|385.5|380.5|385.5|380.5|0
1751997560000|2025-07-08 17:59:20|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751997590000|2025-07-08 17:59:50|385.5|380.5|383.3|382.3|385.5|382.3|383.3|380.5|0
1751997600000|2025-07-08 18:00:00|383.1|382.1|383.1|382.1|383.1|382.1|383.1|382.1|0
1751997700000|2025-07-08 18:01:40|383.3|382.3|383.3|382.3|385.4|382.3|383.3|380.4|0
1751997710000|2025-07-08 18:01:50|385.4|380.4|385.1|380.1|385.4|380.4|385.1|380.1|1
1751997760000|2025-07-08 18:02:40|383.3|382.3|383.3|382.3|383.3|382.3|383.3|382.3|0
1751997810000|2025-07-08 18:03:30|385.8|380.8|385.8|380.8|385.8|380.8|385.8|380.8|0
1751997830000|2025-07-08 18:03:50|385.6|380.6|385.6|380.6|385.6|380.6|385.6|380.6|0
1751997860000|2025-07-08 18:04:20|385.5|380.5|383.9|382.9|385.5|382.9|383.9|380.5|0
1751997880000|2025-07-08 18:04:40|384|383|384|383|384|383|384|383|0
1751997890000|2025-07-08 18:04:50|384.1|383.1|385.3|380.3|385.3|383.1|384.1|380.3|1
1751997950000|2025-07-08 18:05:50|385.1|380.1|385.3|380.3|385.3|380.3|385.1|380.1|0
1751997960000|2025-07-08 18:06:00|385.4|380.4|385.5|380.5|385.5|380.5|385.4|380.4|0
1751997970000|2025-07-08 18:06:10|385.8|380.8|383.1|382.1|385.8|382.1|383.1|380.8|0
1751997980000|2025-07-08 18:06:20|385.6|380.6|385.9|380.9|385.9|380.9|385.6|380.6|1
1751998070000|2025-07-08 18:07:50|386|381|385.9|380.9|386|381|385.9|380.9|0
1751998080000|2025-07-08 18:08:00|386|381|385.9|380.9|386|381|385.9|380.9|0
1751998090000|2025-07-08 18:08:10|385.6|380.6|385.5|380.5|385.6|380.6|385.5|380.5|0
1751998140000|2025-07-08 18:09:00|385.4|380.4|385.1|380.1|385.4|380.4|385.1|380.1|0
1751998150000|2025-07-08 18:09:10|385.3|380.3|385.1|380.1|385.4|380.4|385.1|380.1|0
1751998160000|2025-07-08 18:09:20|385.3|380.3|385.4|380.4|385.4|380.4|385.3|380.3|0
1751998170000|2025-07-08 18:09:30|385.3|380.3|385.3|380.3|385.3|380.3|385.3|380.3|0
1751998180000|2025-07-08 18:09:40|385|380|385.3|380.3|385.3|380.3|385|380|0
1751998190000|2025-07-08 18:09:50|385.1|380.1|385.1|380.1|385.1|380.1|385.1|380.1|0
1751998200000|2025-07-08 18:10:00|385|380|385|380|385|380|384.9|379.9|0
1751998220000|2025-07-08 18:10:20|383.6|378.6|383.6|378.6|383.6|380.5|381.5|378.6|4
1751998230000|2025-07-08 18:10:30|383.5|378.5|382.9|377.9|383.5|378.5|382.9|377.9|0
1751998240000|2025-07-08 18:10:40|382.6|377.6|382.6|377.6|382.8|377.8|382.6|377.6|0
1751998260000|2025-07-08 18:11:00|382.8|377.8|382.8|377.8|382.8|377.8|382.8|377.8|0
1751998270000|2025-07-08 18:11:10|382.9|377.9|380.8|379.8|382.9|379.8|380.8|377.8|0
1751998280000|2025-07-08 18:11:20|382.6|377.6|382.6|377.6|382.6|377.6|382.5|377.5|0
1751998300000|2025-07-08 18:11:40|382.5|377.5|382.5|377.5|382.5|377.5|382.5|377.5|0
1751998320000|2025-07-08 18:12:00|379.9|378.9|379.5|378.5|379.9|378.9|379.5|378.5|1
1751998330000|2025-07-08 18:12:10|379|374|378.9|373.9|379.3|374.3|378.8|373.8|2
1751998340000|2025-07-08 18:12:20|378.6|373.6|378.8|373.8|378.9|373.9|378.3|373.3|0
1751998350000|2025-07-08 18:12:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1751998360000|2025-07-08 18:12:40|378.5|373.5|377.9|372.9|378.5|373.5|377.8|372.8|0
1751998370000|2025-07-08 18:12:50|377.8|372.8|377.4|372.4|377.8|372.8|377.3|372.3|0
1751998390000|2025-07-08 18:13:10|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1751998400000|2025-07-08 18:13:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1751998410000|2025-07-08 18:13:30|378.1|373.1|377.4|372.4|378.1|373.1|377.4|372.4|0
1751998450000|2025-07-08 18:14:10|375.3|374.3|375.5|374.5|375.5|374.5|375.3|374.3|0
1751998460000|2025-07-08 18:14:20|378.6|373.6|378.1|373.1|378.6|373.6|378.1|373.1|2
1751998470000|2025-07-08 18:14:30|378.3|373.3|377|376|378.5|376|376.9|373.3|0
1751998480000|2025-07-08 18:14:40|379.4|374.4|379.5|374.5|379.5|374.5|379.4|374.4|1
1751998490000|2025-07-08 18:14:50|377.9|376.9|379.6|374.6|379.8|376.9|377.3|374.5|1
1751998500000|2025-07-08 18:15:00|379.8|374.8|379.6|374.6|379.8|374.8|379.6|374.6|0
1751998510000|2025-07-08 18:15:10|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1751998520000|2025-07-08 18:15:20|379.9|374.9|380|375|380|375|379.9|374.9|0
1751998530000|2025-07-08 18:15:30|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1751998550000|2025-07-08 18:15:50|380.3|375.3|380.4|375.4|380.4|375.4|380|375|0
1751998560000|2025-07-08 18:16:00|380.3|375.3|380.4|375.4|380.5|375.5|380.3|375.3|0
1751998580000|2025-07-08 18:16:20|380.5|375.5|380.8|375.8|380.8|375.8|380.5|375.5|0
1751998590000|2025-07-08 18:16:30|380.9|375.9|380.9|375.9|380.9|375.9|380.9|375.9|0
1751998600000|2025-07-08 18:16:40|381.1|376.1|381.4|376.4|381.4|376.4|381.1|376.1|0
1751998610000|2025-07-08 18:16:50|381.5|376.5|382.1|377.1|382.1|377.1|381.5|376.5|0
1751998620000|2025-07-08 18:17:00|382|377|382.3|377.3|382.3|377.3|381.9|376.9|0
1751998630000|2025-07-08 18:17:10|382.1|377.1|382.1|377.1|382.3|377.3|381.8|376.8|0
1751998650000|2025-07-08 18:17:30|381.3|376.3|381.6|376.6|382.1|377.1|381.1|376.1|0
1751998660000|2025-07-08 18:17:40|381.8|376.8|381.6|376.6|382.1|377.1|381.6|376.6|0
1751998680000|2025-07-08 18:18:00|381.8|376.8|382|377|382|377|381.8|376.8|0
1751998690000|2025-07-08 18:18:10|382.3|377.3|381.9|376.9|382.4|379.9|380.5|376.8|1
1751998740000|2025-07-08 18:19:00|381.8|376.8|381.6|376.6|381.8|376.8|381.6|376.6|0
1751998750000|2025-07-08 18:19:10|381.8|376.8|381.8|376.8|381.9|376.9|381.8|376.8|0
1752019200000|2025-07-09 00:00:00|382.8|377.8|383.3|378.3|383.3|378.3|382.8|377.8|0
1752019230000|2025-07-09 00:00:30|383.4|378.4|383.4|378.4|383.4|378.4|383.4|378.4|0
1752019270000|2025-07-09 00:01:10|383.5|378.5|382.9|377.9|383.5|378.5|382.9|377.9|0
1752019280000|2025-07-09 00:01:20|382.8|377.8|382.8|377.8|383.1|378.1|382.8|377.8|0
1752019290000|2025-07-09 00:01:30|382.6|377.6|382.6|377.6|382.6|377.6|382.6|377.6|0
1752019300000|2025-07-09 00:01:40|382.5|377.5|381.8|376.8|382.5|377.5|381.5|376.5|0
1752019310000|2025-07-09 00:01:50|381.9|376.9|382.1|377.1|382.5|377.5|381.9|376.9|0
1752019330000|2025-07-09 00:02:10|381.9|376.9|382.1|377.1|382.1|377.1|381.9|376.9|0
1752019340000|2025-07-09 00:02:20|382|377|382|377|382.5|377.5|381.6|376.6|0
1752019350000|2025-07-09 00:02:30|382.1|377.1|382|377|382.8|377.8|381.9|376.9|0
1752019380000|2025-07-09 00:03:00|381.9|376.9|381.9|376.9|381.9|376.9|381.8|376.8|0
1752019430000|2025-07-09 00:03:50|381.8|376.8|381.8|376.8|381.8|376.8|381.8|376.8|0
1752019440000|2025-07-09 00:04:00|381.6|376.6|381.6|376.6|381.6|376.6|381.6|376.6|0
1752019450000|2025-07-09 00:04:10|381.5|376.5|381.3|376.3|381.5|376.5|381.3|376.3|0
1752019460000|2025-07-09 00:04:20|381.1|376.1|380.9|375.9|381.1|376.1|380.9|375.9|0
1752019470000|2025-07-09 00:04:30|380.8|375.8|380.4|375.4|380.8|375.8|380.4|375.4|0
1752019490000|2025-07-09 00:04:50|380.5|375.5|380.8|375.8|380.8|375.8|380.5|375.5|0
1752019500000|2025-07-09 00:05:00|380.9|375.9|381|376|381|376|380.9|375.9|0
1752019510000|2025-07-09 00:05:10|380.9|375.9|380.8|375.8|381|376|380.8|375.8|0
1752019600000|2025-07-09 00:06:40|380.5|375.5|380.4|375.4|380.5|375.5|380.3|375.3|0
1752019610000|2025-07-09 00:06:50|380.1|375.1|379.9|374.9|380.9|375.9|379.9|374.9|0
1752019620000|2025-07-09 00:07:00|379.8|374.8|379.8|374.8|380.1|375.1|379.6|374.6|0
1752019630000|2025-07-09 00:07:10|379.6|374.6|380|375|380.1|375.1|379.6|374.6|0
1752019640000|2025-07-09 00:07:20|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1752019760000|2025-07-09 00:09:20|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1752019770000|2025-07-09 00:09:30|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1752019780000|2025-07-09 00:09:40|380|375|379.9|374.9|380|375|379.9|374.9|0
1752019790000|2025-07-09 00:09:50|380|375|379.9|374.9|380.9|375.9|379.8|374.8|0
1752019800000|2025-07-09 00:10:00|379.8|374.8|379.5|374.5|380.8|375.8|379.5|374.5|0
1752019810000|2025-07-09 00:10:10|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1752019820000|2025-07-09 00:10:20|379.8|374.8|379.6|374.6|379.8|374.8|379.6|374.6|0
1752019870000|2025-07-09 00:11:10|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1752019950000|2025-07-09 00:12:30|380|375|379.8|374.8|380.3|375.3|379.5|374.5|0
1752020030000|2025-07-09 00:13:50|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1752020060000|2025-07-09 00:14:20|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752020070000|2025-07-09 00:14:30|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1752020100000|2025-07-09 00:15:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752020110000|2025-07-09 00:15:10|379.1|374.1|379.1|374.1|379.1|374.1|379|374|0
1752020120000|2025-07-09 00:15:20|379|374|379|374|379|374|379|374|0
1752020150000|2025-07-09 00:15:50|378.9|373.9|378.9|373.9|379|374|378.9|373.9|0
1752020160000|2025-07-09 00:16:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752020170000|2025-07-09 00:16:10|378|373|377.5|372.5|378|373|377.5|372.5|0
1752020180000|2025-07-09 00:16:20|377.6|372.6|377.9|372.9|378.4|373.4|377.5|372.5|0
1752020190000|2025-07-09 00:16:30|378.4|373.4|377.9|372.9|379|374|377.9|372.9|0
1752020200000|2025-07-09 00:16:40|378|373|378|373|378|373|378|373|0
1752020330000|2025-07-09 00:18:50|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1752020340000|2025-07-09 00:19:00|377.8|372.8|378.1|373.1|378.1|373.1|377.6|372.6|0
1752020350000|2025-07-09 00:19:10|378|373|378|373|378|373|378|373|0
1752020380000|2025-07-09 00:19:40|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1752020390000|2025-07-09 00:19:50|378|373|377.8|372.8|378|373|377.8|372.8|0
1752020400000|2025-07-09 00:20:00|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|0
1752020440000|2025-07-09 00:20:40|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752020450000|2025-07-09 00:20:50|377.5|372.5|377.3|372.3|377.5|372.5|377.3|372.3|0
1752020460000|2025-07-09 00:21:00|377.1|372.1|377.5|372.5|377.6|372.6|377|372|0
1752020470000|2025-07-09 00:21:10|377.6|372.6|377.3|372.3|378.5|373.5|377.3|372.3|0
1752020480000|2025-07-09 00:21:20|378.4|373.4|377.4|372.4|378.5|373.5|377.4|372.4|0
1752020500000|2025-07-09 00:21:40|377.3|372.3|377.4|372.4|377.4|372.4|377.3|372.3|0
1752020530000|2025-07-09 00:22:10|377.5|372.5|377.4|372.4|377.5|372.5|377.4|372.4|0
1752020600000|2025-07-09 00:23:20|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752020610000|2025-07-09 00:23:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752020720000|2025-07-09 00:25:20|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752020730000|2025-07-09 00:25:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752020820000|2025-07-09 00:27:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752020870000|2025-07-09 00:27:50|378|373|378|373|378|373|378|373|0
1752020880000|2025-07-09 00:28:00|378.1|373.1|378.3|373.3|378.3|373.3|378.1|373.1|0
1752020890000|2025-07-09 00:28:10|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1752020900000|2025-07-09 00:28:20|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1752020910000|2025-07-09 00:28:30|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752020920000|2025-07-09 00:28:40|378.4|373.4|378|373|378.4|373.4|377.9|372.9|0
1752020930000|2025-07-09 00:28:50|377.9|372.9|377.8|372.8|377.9|372.9|377.6|372.6|0
1752020950000|2025-07-09 00:29:10|377.9|372.9|377.8|372.8|377.9|372.9|377.8|372.8|0
1752020960000|2025-07-09 00:29:20|377.9|372.9|378.3|373.3|378.4|373.4|377.8|372.8|0
1752020970000|2025-07-09 00:29:30|379.5|374.5|378.4|373.4|379.5|374.5|378.3|373.3|0
1752021000000|2025-07-09 00:30:00|378|373|378.4|373.4|378.4|373.4|378|373|0
1752021010000|2025-07-09 00:30:10|378.3|373.3|378.4|373.4|378.4|373.4|378.3|373.3|0
1752021020000|2025-07-09 00:30:20|378|373|376.9|371.9|378.4|373.4|376.9|371.9|0
1752021030000|2025-07-09 00:30:30|377|372|376.9|371.9|377|372|376.9|371.9|0
1752021040000|2025-07-09 00:30:40|377|372|377|372|377|372|377|372|0
1752021060000|2025-07-09 00:31:00|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1752021070000|2025-07-09 00:31:10|377|372|377|372|377|372|377|372|0
1752021100000|2025-07-09 00:31:40|374.6|373.6|374.5|373.5|374.6|373.6|374.5|373.5|0
1752021130000|2025-07-09 00:32:10|374.3|373.3|374.3|373.3|374.3|373.3|374.3|373.3|0
1752021200000|2025-07-09 00:33:20|374.5|373.5|374.4|373.4|374.5|373.5|374.4|373.4|1
1752021210000|2025-07-09 00:33:30|374.3|373.3|374.5|373.5|374.5|373.5|374.3|373.3|0
1752021230000|2025-07-09 00:33:50|374.3|373.3|374.3|373.3|374.3|373.3|374.3|373.3|0
1752021240000|2025-07-09 00:34:00|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|1
1752021250000|2025-07-09 00:34:10|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752021270000|2025-07-09 00:34:30|374.3|373.3|374.4|373.4|374.4|373.4|374.3|373.3|0
1752021280000|2025-07-09 00:34:40|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752021290000|2025-07-09 00:34:50|374.6|373.6|374.8|373.8|376.9|373.8|374.6|371.9|0
1752021340000|2025-07-09 00:35:40|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752021430000|2025-07-09 00:37:10|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752021450000|2025-07-09 00:37:30|374.3|373.3|374.1|373.1|374.3|373.3|374.1|373.1|0
1752021480000|2025-07-09 00:38:00|374|373|374|373|374|373|374|373|0
1752021510000|2025-07-09 00:38:30|376.5|371.5|376.4|371.4|376.5|371.5|376.4|371.4|1
1752021520000|2025-07-09 00:38:40|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752021530000|2025-07-09 00:38:50|374.4|373.4|376.6|371.6|376.6|373.4|374.4|371.6|0
1752021540000|2025-07-09 00:39:00|374.9|373.9|374.9|373.9|374.9|373.9|374.9|373.9|0
1752021550000|2025-07-09 00:39:10|374.8|373.8|374.3|373.3|374.8|373.8|374.3|373.3|0
1752021610000|2025-07-09 00:40:10|374|373|374|373|374|373|373.9|372.9|0
1752021660000|2025-07-09 00:41:00|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1752021670000|2025-07-09 00:41:10|374.3|373.3|374.3|373.3|374.3|373.3|374.3|373.3|1
1752021760000|2025-07-09 00:42:40|374.1|373.1|374.3|373.3|374.3|373.3|374.1|373.1|0
1752021920000|2025-07-09 00:45:20|374.4|373.4|374.5|373.5|374.5|373.5|374.4|373.4|0
1752021990000|2025-07-09 00:46:30|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1752022040000|2025-07-09 00:47:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752022430000|2025-07-09 00:53:50|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752022580000|2025-07-09 00:56:20|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1752022760000|2025-07-09 00:59:20|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752023720000|2025-07-09 01:15:20|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752023780000|2025-07-09 01:16:20|374.5|373.5|374.5|373.5|376.6|373.5|374.5|371.6|0
1752023820000|2025-07-09 01:17:00|376.6|371.6|374.5|373.5|376.6|373.5|374.5|371.6|0
1752023830000|2025-07-09 01:17:10|374.4|373.4|374.5|373.5|374.5|373.5|374.4|373.4|0
1752024230000|2025-07-09 01:23:50|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752024670000|2025-07-09 01:31:10|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752024770000|2025-07-09 01:32:50|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752024820000|2025-07-09 01:33:40|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752025000000|2025-07-09 01:36:40|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752025010000|2025-07-09 01:36:50|374.5|373.5|376.6|371.6|376.6|373.5|374.5|371.6|0
1752025020000|2025-07-09 01:37:00|374.5|373.5|374.5|373.5|376.6|373.5|374.5|371.6|0
1752025030000|2025-07-09 01:37:10|374.3|373.3|374.5|373.5|374.5|373.5|374.3|373.3|0
1752025210000|2025-07-09 01:40:10|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752025230000|2025-07-09 01:40:30|374.5|373.5|374.4|373.4|374.5|373.5|374.4|373.4|0
1752025320000|2025-07-09 01:42:00|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752025440000|2025-07-09 01:44:00|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752025830000|2025-07-09 01:50:30|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752026040000|2025-07-09 01:54:00|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752026150000|2025-07-09 01:55:50|374.5|373.5|374.5|373.5|374.5|373.5|374.5|373.5|0
1752026180000|2025-07-09 01:56:20|374.4|373.4|374.4|373.4|374.4|373.4|374.4|373.4|0
1752027600000|2025-07-09 02:20:00|374.5|373.5|374.3|373.3|376.6|373.5|374.3|371.6|0
1752027610000|2025-07-09 02:20:10|374.1|373.1|376.5|371.5|376.5|373.1|374.1|371.4|0
1752028200000|2025-07-09 02:30:00|376.4|371.4|376.4|371.4|376.5|373.3|374.3|371.4|0
1752028690000|2025-07-09 02:38:10|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752028760000|2025-07-09 02:39:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752029230000|2025-07-09 02:47:10|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752029260000|2025-07-09 02:47:40|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752029270000|2025-07-09 02:47:50|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752029820000|2025-07-09 02:57:00|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752030710000|2025-07-09 03:11:50|||||||||2
1752031890000|2025-07-09 03:31:30|376.3|371.3|376.1|371.1|376.3|371.3|376.1|371.1|0
1752035170000|2025-07-09 04:26:10|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752035910000|2025-07-09 04:38:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752036220000|2025-07-09 04:43:40|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752036400000|2025-07-09 04:46:40|376|371|376|371|376|371|376|371|0
1752039000000|2025-07-09 05:30:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752039160000|2025-07-09 05:32:40|376|371|376|371|376|371|376|371|0
1752040800000|2025-07-09 06:00:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752042300000|2025-07-09 06:25:00|376|371|376.1|371.1|376.1|371.1|376|371|0
1752042480000|2025-07-09 06:28:00|376|371|376|371|376|371|376|371|0
1752042600000|2025-07-09 06:30:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752042780000|2025-07-09 06:33:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752042900000|2025-07-09 06:35:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043080000|2025-07-09 06:38:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043200000|2025-07-09 06:40:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043320000|2025-07-09 06:42:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043440000|2025-07-09 06:44:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043620000|2025-07-09 06:47:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043740000|2025-07-09 06:49:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752043920000|2025-07-09 06:52:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044100000|2025-07-09 06:55:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044220000|2025-07-09 06:57:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044400000|2025-07-09 07:00:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044520000|2025-07-09 07:02:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044700000|2025-07-09 07:05:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752044820000|2025-07-09 07:07:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752045000000|2025-07-09 07:10:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752045020000|2025-07-09 07:10:20|376|371|376|371|376|371|376|371|0
1752045120000|2025-07-09 07:12:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752045520000|2025-07-09 07:18:40|376|371|376|371|376|371|376|371|0
1752045720000|2025-07-09 07:22:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752045730000|2025-07-09 07:22:10|376|371|376|371|376|371|376|371|0
1752045900000|2025-07-09 07:25:00|375.9|370.9|376|371|376|371|375.9|370.9|0
1752050000000|2025-07-09 08:33:20|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752050100000|2025-07-09 08:35:00|376|371|376|371|376|371|376|371|0
1752050200000|2025-07-09 08:36:40|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752050220000|2025-07-09 08:37:00|376|371|376|371|376|371|376|371|0
1752050500000|2025-07-09 08:41:40|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752050700000|2025-07-09 08:45:00|376|371|376|371|376|371|376|371|0
1752050730000|2025-07-09 08:45:30|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752052480000|2025-07-09 09:14:40|376|371|376|371|376|371|376|371|0
1752052500000|2025-07-09 09:15:00|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752052770000|2025-07-09 09:19:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|1
1752058790000|2025-07-09 10:59:50|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752058800000|2025-07-09 11:00:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752058810000|2025-07-09 11:00:10|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752059060000|2025-07-09 11:04:20|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752059070000|2025-07-09 11:04:30|375.5|370.5|375.5|370.5|375.6|370.6|375.5|370.5|0
1752059220000|2025-07-09 11:07:00|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752059540000|2025-07-09 11:12:20|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752059700000|2025-07-09 11:15:00|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752059820000|2025-07-09 11:17:00|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752059950000|2025-07-09 11:19:10|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752060480000|2025-07-09 11:28:00|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752060510000|2025-07-09 11:28:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752060530000|2025-07-09 11:28:50|375.5|370.5|375.4|370.4|375.5|370.5|375.4|370.4|0
1752060540000|2025-07-09 11:29:00|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752060600000|2025-07-09 11:30:00|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752060720000|2025-07-09 11:32:00|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752060840000|2025-07-09 11:34:00|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752060950000|2025-07-09 11:35:50|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752061040000|2025-07-09 11:37:20|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752061050000|2025-07-09 11:37:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752061170000|2025-07-09 11:39:30|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752061320000|2025-07-09 11:42:00|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752061680000|2025-07-09 11:48:00|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752061710000|2025-07-09 11:48:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752061740000|2025-07-09 11:49:00|373.1|372.1|372.8|371.8|373.1|372.1|372.8|371.8|1
1752062170000|2025-07-09 11:56:10|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|2
1752062230000|2025-07-09 11:57:10|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752062240000|2025-07-09 11:57:20|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752062530000|2025-07-09 12:02:10|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1752062550000|2025-07-09 12:02:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752062690000|2025-07-09 12:04:50|372.8|371.8|372.6|371.6|372.8|371.8|372.6|371.6|0
1752063200000|2025-07-09 12:13:20|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|2
1752063210000|2025-07-09 12:13:30|375|370|375.1|370.1|375.1|370.1|375|370|0
1752063300000|2025-07-09 12:15:00|375|370|375.1|370.1|375.1|370.1|375|370|0
1752063350000|2025-07-09 12:15:50|375.3|370.3|375.5|370.5|375.5|370.5|375.3|370.3|0
1752063400000|2025-07-09 12:16:40|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752063410000|2025-07-09 12:16:50|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752063450000|2025-07-09 12:17:30|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|0
1752063470000|2025-07-09 12:17:50|372.1|371.1|372.1|371.1|372.1|371.1|372.1|371.1|1
1752063480000|2025-07-09 12:18:00|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1752063490000|2025-07-09 12:18:10|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|1
1752063560000|2025-07-09 12:19:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752064450000|2025-07-09 12:34:10|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752064670000|2025-07-09 12:37:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752064860000|2025-07-09 12:41:00|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752067800000|2025-07-09 13:30:00|375|370|375|370|375|370|375|370|0
1752067820000|2025-07-09 13:30:20|375.1|370.1|375|370|375.1|370.1|375|370|0
1752067900000|2025-07-09 13:31:40|374.6|369.6|375.1|370.1|375.1|370.1|374.6|369.6|0
1752067940000|2025-07-09 13:32:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752068250000|2025-07-09 13:37:30|374.8|369.8|374.8|369.8|374.8|369.8|374.6|369.6|0
1752068260000|2025-07-09 13:37:40|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752068280000|2025-07-09 13:38:00|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752068290000|2025-07-09 13:38:10|372.5|371.5|372.5|371.5|374.4|371.5|372.5|369.4|0
1752068340000|2025-07-09 13:39:00|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|0
1752068470000|2025-07-09 13:41:10|372.5|371.5|372.4|371.4|372.5|371.5|372.4|371.4|0
1752068480000|2025-07-09 13:41:20|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752068490000|2025-07-09 13:41:30|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|0
1752068510000|2025-07-09 13:41:50|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752068520000|2025-07-09 13:42:00|372.4|371.4|372.3|371.3|372.4|371.4|372.3|371.3|0
1752068550000|2025-07-09 13:42:30|372.4|371.4|372.5|371.5|372.5|371.5|372.4|371.4|0
1752068560000|2025-07-09 13:42:40|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1752068840000|2025-07-09 13:47:20|372.5|371.5|372.4|371.4|372.5|371.5|372.4|371.4|0
1752068850000|2025-07-09 13:47:30|372.1|371.1|372.3|371.3|374.1|371.3|371.9|369.1|5
1752068860000|2025-07-09 13:47:40|371.6|370.6|371.6|370.6|371.6|370.6|371.6|370.6|3
1752068870000|2025-07-09 13:47:50|372|371|372|371|372|371|372|371|3
1752068880000|2025-07-09 13:48:00|371.5|370.5|371.4|370.4|371.5|370.5|371.4|370.4|1
1752068900000|2025-07-09 13:48:20|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|1
1752068910000|2025-07-09 13:48:30|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752068920000|2025-07-09 13:48:40|372.3|367.3|371.8|366.8|372.3|367.3|371.8|366.8|0
1752068930000|2025-07-09 13:48:50|371.6|366.6|371.5|366.5|371.6|366.6|371.5|366.5|0
1752068940000|2025-07-09 13:49:00|371.4|366.4|371.5|366.5|371.5|366.5|371.4|366.4|0
1752068950000|2025-07-09 13:49:10|371.4|366.4|371.5|366.5|371.5|366.5|371.4|366.4|0
1752068960000|2025-07-09 13:49:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752069060000|2025-07-09 13:51:00|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|0
1752069070000|2025-07-09 13:51:10|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752069160000|2025-07-09 13:52:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|1
1752069180000|2025-07-09 13:53:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752069190000|2025-07-09 13:53:10|371.8|366.8|371.4|366.4|371.8|366.8|371.4|366.4|0
1752069200000|2025-07-09 13:53:20|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|1
1752069210000|2025-07-09 13:53:30|371.3|366.3|371.5|366.5|371.5|366.5|371.3|366.3|0
1752069220000|2025-07-09 13:53:40|369.1|368.1|371.6|366.6|371.6|368.1|369.1|366.5|0
1752069230000|2025-07-09 13:53:50|371.5|366.5|371.4|366.4|371.5|366.5|371.4|366.4|0
1752069240000|2025-07-09 13:54:00|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|1
1752069250000|2025-07-09 13:54:10|371.8|366.8|372.4|367.4|372.5|367.5|371.8|366.8|6
1752069280000|2025-07-09 13:54:40|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|1
1752069290000|2025-07-09 13:54:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752069310000|2025-07-09 13:55:10|372.8|367.8|372.8|367.8|372.8|367.8|372.6|367.6|0
1752069320000|2025-07-09 13:55:20|372.9|367.9|373|368|373.1|368.1|372.9|367.9|1
1752069330000|2025-07-09 13:55:30|372.9|367.9|371.9|366.9|372.9|369.5|370.5|366.9|0
1752069340000|2025-07-09 13:55:40|372.3|367.3|371.8|366.8|372.3|369|370|366.8|2
1752069350000|2025-07-09 13:55:50|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752069360000|2025-07-09 13:56:00|371.1|366.1|371.1|366.1|371.4|366.4|371.1|366.1|1
1752069370000|2025-07-09 13:56:10|371|366|371|366|371.1|366.1|371|366|1
1752069380000|2025-07-09 13:56:20|370.9|365.9|370.8|365.8|370.9|367.5|368.5|365.4|0
1752069390000|2025-07-09 13:56:30|370.6|365.6|370.8|365.8|370.8|365.8|370.6|365.6|0
1752069400000|2025-07-09 13:56:40|370.4|365.4|370.9|365.9|371|366|370.4|365.4|3
1752069410000|2025-07-09 13:56:50|370.8|365.8|368.3|367.3|371|367.5|368.3|365.4|0
1752069420000|2025-07-09 13:57:00|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752069470000|2025-07-09 13:57:50|370.6|365.6|370.4|365.4|370.8|365.8|370.4|365.4|0
1752069490000|2025-07-09 13:58:10|370.8|365.8|370.6|365.6|370.8|365.8|370.6|365.6|0
1752069500000|2025-07-09 13:58:20|370.8|365.8|370.6|365.6|370.9|365.9|370.6|365.6|0
1752069550000|2025-07-09 13:59:10|370.9|365.9|370.9|365.9|370.9|365.9|370.5|365.5|6
1752069620000|2025-07-09 14:00:20|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1752069630000|2025-07-09 14:00:30|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1752069670000|2025-07-09 14:01:10|372|367|372|367|372|367|372|367|2
1752069680000|2025-07-09 14:01:20|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|0
1752069690000|2025-07-09 14:01:30|371.9|366.9|372.3|367.3|372.9|367.9|371.9|366.9|0
1752069740000|2025-07-09 14:02:20|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752069760000|2025-07-09 14:02:40|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752069920000|2025-07-09 14:05:20|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752069930000|2025-07-09 14:05:30|372.4|367.4|372|367|372.4|367.4|372|367|0
1752069970000|2025-07-09 14:06:10|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1752069980000|2025-07-09 14:06:20|372.4|367.4|372.4|367.4|372.5|367.5|372.3|367.3|0
1752069990000|2025-07-09 14:06:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752070120000|2025-07-09 14:08:40|372.4|367.4|372.5|367.5|372.5|367.5|372.4|367.4|0
1752070130000|2025-07-09 14:08:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752070290000|2025-07-09 14:11:30|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752070300000|2025-07-09 14:11:40|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752070330000|2025-07-09 14:12:10|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752070580000|2025-07-09 14:16:20|372.5|367.5|372.6|367.6|372.6|367.6|372.5|367.5|0
1752070700000|2025-07-09 14:18:20|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752071000000|2025-07-09 14:23:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752071010000|2025-07-09 14:23:30|372.8|367.8|371|370|372.9|370|371|367.8|0
1752071020000|2025-07-09 14:23:40|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|0
1752071030000|2025-07-09 14:23:50|371.3|370.3|371|370|371.3|370.3|371|370|0
1752071040000|2025-07-09 14:24:00|372.9|367.9|371|370|372.9|370|371|367.9|0
1752071080000|2025-07-09 14:24:40|371.1|370.1|372.8|367.8|372.8|370.1|371|367.6|0
1752071090000|2025-07-09 14:24:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752071100000|2025-07-09 14:25:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752071160000|2025-07-09 14:26:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752071170000|2025-07-09 14:26:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752071300000|2025-07-09 14:28:20|372.9|367.9|372.8|367.8|372.9|370|371|367.8|0
1752071310000|2025-07-09 14:28:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752071480000|2025-07-09 14:31:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1752071490000|2025-07-09 14:31:30|373|368|372.9|367.9|373|368|372.9|367.9|0
1752071510000|2025-07-09 14:31:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752071520000|2025-07-09 14:32:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752071640000|2025-07-09 14:34:00|373|368|372.9|367.9|373|368|372.9|367.9|0
1752071650000|2025-07-09 14:34:10|373|368|373.1|368.1|373.1|368.1|372.9|367.9|0
1752071700000|2025-07-09 14:35:00|373|368|373|368|373|368|373|368|0
1752071820000|2025-07-09 14:37:00|373.4|368.4|373.5|368.5|373.6|368.6|373.4|368.4|0
1752071830000|2025-07-09 14:37:10|373.6|368.6|373.5|368.5|373.6|368.6|373.5|368.5|0
1752071840000|2025-07-09 14:37:20|372.1|371.1|373.6|368.6|373.6|371.1|372.1|368.6|0
1752071850000|2025-07-09 14:37:30|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752071860000|2025-07-09 14:37:40|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752072050000|2025-07-09 14:40:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752072240000|2025-07-09 14:44:00|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752072260000|2025-07-09 14:44:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752072290000|2025-07-09 14:44:50|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752073690000|2025-07-09 15:08:10|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752073800000|2025-07-09 15:10:00|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752073850000|2025-07-09 15:10:50|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752074440000|2025-07-09 15:20:40|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752074450000|2025-07-09 15:20:50|373.4|368.4|373.3|368.3|373.5|368.5|373.1|368.1|0
1752075250000|2025-07-09 15:34:10|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752075260000|2025-07-09 15:34:20|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752075300000|2025-07-09 15:35:00|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752075440000|2025-07-09 15:37:20|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1752075460000|2025-07-09 15:37:40|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752075770000|2025-07-09 15:42:50|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752075860000|2025-07-09 15:44:20|373.3|368.3|373.1|368.1|373.3|368.3|373.1|368.1|0
1752076620000|2025-07-09 15:57:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752076660000|2025-07-09 15:57:40|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752076950000|2025-07-09 16:02:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752076970000|2025-07-09 16:02:50|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752077630000|2025-07-09 16:13:50|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1752078570000|2025-07-09 16:29:30|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752078860000|2025-07-09 16:34:20|371|370|371|370|371|370|371|370|0
1752079030000|2025-07-09 16:37:10|371.1|370.1|371.1|370.1|371.1|370.1|371|370|0
1752079430000|2025-07-09 16:43:50|374|369|374.3|369.3|374.3|369.3|374|369|2
1752079590000|2025-07-09 16:46:30|374.4|369.4|374.4|369.4|374.5|369.5|374.4|369.4|0
1752079890000|2025-07-09 16:51:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752079910000|2025-07-09 16:51:50|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752080140000|2025-07-09 16:55:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752080150000|2025-07-09 16:55:50|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752080240000|2025-07-09 16:57:20|374.3|369.3|374.3|369.3|374.3|369.3|374.1|369.1|0
1752080530000|2025-07-09 17:02:10|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752080540000|2025-07-09 17:02:20|372|371|374.3|369.3|374.3|371|372|369.1|0
1752080550000|2025-07-09 17:02:30|374.1|369.1|374.1|369.1|374.1|371|372|369.1|0
1752080560000|2025-07-09 17:02:40|372|371|372|371|374.1|371|372|369.1|0
1752080580000|2025-07-09 17:03:00|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752080840000|2025-07-09 17:07:20|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752081550000|2025-07-09 17:19:10|374.4|369.4|374.3|369.3|374.4|369.4|374.3|369.3|0
1752081640000|2025-07-09 17:20:40|374.1|369.1|372|371|374.1|371|372|369.1|0
1752081990000|2025-07-09 17:26:30|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752082040000|2025-07-09 17:27:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752082070000|2025-07-09 17:27:50|374.8|369.8|374.6|369.6|374.8|369.8|374.6|369.6|0
1752082180000|2025-07-09 17:29:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1752082400000|2025-07-09 17:33:20|375.1|370.1|374.8|369.8|375.1|370.1|374.8|369.8|0
1752082410000|2025-07-09 17:33:30|374.6|369.6|374.8|369.8|375.1|370.1|374.6|369.6|0
1752082420000|2025-07-09 17:33:40|374.9|369.9|375|370|375|370|374.9|369.9|0
1752083220000|2025-07-09 17:47:00|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752083230000|2025-07-09 17:47:10|375|370|374.9|369.9|375|370|374.9|369.9|0
1752083320000|2025-07-09 17:48:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1752083340000|2025-07-09 17:49:00|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752083410000|2025-07-09 17:50:10|375|370|375|370|375|370|375|370|1
1752083420000|2025-07-09 17:50:20|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752083430000|2025-07-09 17:50:30|375|370|374.9|369.9|375|370|374.9|369.9|0
1752083440000|2025-07-09 17:50:40|373.3|372.3|374.9|369.9|374.9|372.4|373.3|369.9|0
1752083610000|2025-07-09 17:53:30|374.8|369.8|374.8|369.8|374.9|369.9|374.8|369.8|0
1752083620000|2025-07-09 17:53:40|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752083630000|2025-07-09 17:53:50|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1752083650000|2025-07-09 17:54:10|374.5|369.5|374.4|369.4|374.5|369.5|374.4|369.4|0
1752083660000|2025-07-09 17:54:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752083820000|2025-07-09 17:57:00|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752083830000|2025-07-09 17:57:10|374.4|369.4|374.6|369.6|374.6|369.6|374.4|369.4|0
1752083970000|2025-07-09 17:59:30|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752084120000|2025-07-09 18:02:00|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752084130000|2025-07-09 18:02:10|374.5|369.5|374.6|369.6|374.6|369.6|374.5|369.5|0
1752084220000|2025-07-09 18:03:40|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752084260000|2025-07-09 18:04:20|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752084280000|2025-07-09 18:04:40|372.4|371.4|372.4|371.4|372.4|371.4|372.4|371.4|0
1752084290000|2025-07-09 18:04:50|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752084390000|2025-07-09 18:06:30|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1752084400000|2025-07-09 18:06:40|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752084840000|2025-07-09 18:14:00|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1752084850000|2025-07-09 18:14:10|372.9|371.9|372.9|371.9|372.9|371.9|372.9|371.9|1
1752084860000|2025-07-09 18:14:20|||||||||1
1752084870000|2025-07-09 18:14:30|373.4|372.4|373.6|372.6|373.6|372.6|373.4|372.4|0
1752084880000|2025-07-09 18:14:40|373.8|372.8|374.1|373.1|374.1|373.1|373.8|372.8|2
1752084890000|2025-07-09 18:14:50|374.3|373.3|374.4|373.4|374.4|373.4|374.3|373.3|1
1752084900000|2025-07-09 18:15:00|376.1|371.1|374|373|376.4|373.3|374|371.1|0
1752084910000|2025-07-09 18:15:10|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752084920000|2025-07-09 18:15:20|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1752084930000|2025-07-09 18:15:30|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1752084950000|2025-07-09 18:15:50|373.8|372.8|375.1|370.1|375.6|372.8|373.8|370.1|0
1752084960000|2025-07-09 18:16:00|375.4|370.4|373.8|372.8|375.6|372.8|373.5|370.1|0
1752084990000|2025-07-09 18:16:30|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752105600000|2025-07-10 00:00:00|374.5|369.5|373|368|374.5|369.5|373|368|2
1752105610000|2025-07-10 00:00:10|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752105630000|2025-07-10 00:00:30|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752105640000|2025-07-10 00:00:40|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752105650000|2025-07-10 00:00:50|373|368|373|368|373|368|373|368|0
1752105660000|2025-07-10 00:01:00|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1752105670000|2025-07-10 00:01:10|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752105730000|2025-07-10 00:02:10|372.6|367.6|372.4|367.4|372.6|367.6|372.4|367.4|0
1752105810000|2025-07-10 00:03:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752106070000|2025-07-10 00:07:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752106510000|2025-07-10 00:15:10|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752106520000|2025-07-10 00:15:20|372.4|367.4|372.3|367.3|372.4|367.4|372.3|367.3|0
1752107060000|2025-07-10 00:24:20|372.1|367.1|369.6|368.6|372.1|368.6|369.6|367.1|0
1752107070000|2025-07-10 00:24:30|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752107370000|2025-07-10 00:29:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752107550000|2025-07-10 00:32:30|372.4|367.4|372.6|367.6|372.6|369.5|370.5|367.4|0
1752107560000|2025-07-10 00:32:40|373|368|373.1|368.1|373.1|368.1|373|368|1
1752108700000|2025-07-10 00:51:40|371|370|372.4|367.4|372.8|370|371|367.4|0
1752108710000|2025-07-10 00:51:50|370.1|369.1|371.8|366.8|371.9|369.1|370.1|366.8|0
1752108720000|2025-07-10 00:52:00|371.9|366.9|371.9|366.9|371.9|366.9|371.8|366.8|0
1752108730000|2025-07-10 00:52:10|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752108750000|2025-07-10 00:52:30|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752108760000|2025-07-10 00:52:40|372.3|367.3|372.3|367.3|372.4|367.4|372.1|367.1|0
1752108770000|2025-07-10 00:52:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752109070000|2025-07-10 00:57:50|372.1|367.1|370|369|372.1|369|370|367.1|0
1752109080000|2025-07-10 00:58:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752109090000|2025-07-10 00:58:10|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752109950000|2025-07-10 01:12:30|372|367|372.3|367.3|372.3|367.3|372|367|0
1752109960000|2025-07-10 01:12:40|372.1|367.1|372.1|367.1|372.3|367.3|372|367|0
1752109970000|2025-07-10 01:12:50|372|367|372|367|372|367|372|367|0
1752110430000|2025-07-10 01:20:30|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1752110450000|2025-07-10 01:20:50|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752112600000|2025-07-10 01:56:40|372|367|372|367|372|367|372|367|0
1752112710000|2025-07-10 01:58:30|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752112720000|2025-07-10 01:58:40|372|367|371.9|366.9|372|367|371.9|366.9|0
1752113700000|2025-07-10 02:15:00|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|0
1752113710000|2025-07-10 02:15:10|371.8|366.8|371.8|366.8|371.9|366.9|371.8|366.8|0
1752114360000|2025-07-10 02:26:00|371.6|366.6|371.6|366.6|371.8|366.8|371.6|366.6|0
1752114370000|2025-07-10 02:26:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752115470000|2025-07-10 02:44:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752115680000|2025-07-10 02:48:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752116000000|2025-07-10 02:53:20|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1752116400000|2025-07-10 03:00:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752116490000|2025-07-10 03:01:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752116550000|2025-07-10 03:02:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752116560000|2025-07-10 03:02:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752116830000|2025-07-10 03:07:10|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752117000000|2025-07-10 03:10:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752117560000|2025-07-10 03:19:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752117680000|2025-07-10 03:21:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752124610000|2025-07-10 05:16:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|2
1752124640000|2025-07-10 05:17:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752125410000|2025-07-10 05:30:10|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752125480000|2025-07-10 05:31:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752130000000|2025-07-10 06:46:40|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|1
1752130010000|2025-07-10 06:46:50|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752130150000|2025-07-10 06:49:10|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752130220000|2025-07-10 06:50:20|||||||||1
1752130320000|2025-07-10 06:52:00|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752130450000|2025-07-10 06:54:10|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752130470000|2025-07-10 06:54:30|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752131800000|2025-07-10 07:16:40|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752132470000|2025-07-10 07:27:50|370|369|370|369|370|369|370|369|0
1752132510000|2025-07-10 07:28:30|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752132560000|2025-07-10 07:29:20|370|369|370|369|370|369|370|369|0
1752132800000|2025-07-10 07:33:20|370.1|369.1|370|369|370.1|369.1|370|369|0
1752132830000|2025-07-10 07:33:50|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752133170000|2025-07-10 07:39:30|370|369|370.1|369.1|370.1|369.1|370|369|0
1752133770000|2025-07-10 07:49:30|370|369|370.1|369.1|370.1|369.1|370|369|0
1752134020000|2025-07-10 07:53:40|370|369|370|369|370|369|370|369|0
1752134170000|2025-07-10 07:56:10|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752134680000|2025-07-10 08:04:40|||||||||1
1752134710000|2025-07-10 08:05:10|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1752134980000|2025-07-10 08:09:40|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752135680000|2025-07-10 08:21:20|370.8|369.8|373.5|368.5|373.5|369.8|370.8|368.5|3
1752135720000|2025-07-10 08:22:00|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752139310000|2025-07-10 09:21:50|373.5|368.5|373.6|368.6|373.6|368.6|373.5|368.5|0
1752139350000|2025-07-10 09:22:30|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752139640000|2025-07-10 09:27:20|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752144590000|2025-07-10 10:49:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752146660000|2025-07-10 11:24:20|374|369|374.3|369.3|374.3|369.3|374|369|0
1752146760000|2025-07-10 11:26:00|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752146790000|2025-07-10 11:26:30|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752147240000|2025-07-10 11:34:00|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752147440000|2025-07-10 11:37:20|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1752147470000|2025-07-10 11:37:50|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752147530000|2025-07-10 11:38:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752148500000|2025-07-10 11:55:00|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752148960000|2025-07-10 12:02:40|374.1|369.1|374.3|369.3|374.3|369.3|374.1|369.1|0
1752149330000|2025-07-10 12:08:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752149390000|2025-07-10 12:09:50|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752149750000|2025-07-10 12:15:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752150490000|2025-07-10 12:28:10|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752154200000|2025-07-10 13:30:00|374.1|369.1|374.1|369.1|374.1|369.1|373.9|368.9|0
1752154210000|2025-07-10 13:30:10|373.9|368.9|374|369|374.3|369.3|373.9|368.9|0
1752154240000|2025-07-10 13:30:40|373.9|368.9|374.4|369.4|374.4|369.4|373.9|368.9|0
1752154250000|2025-07-10 13:30:50|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752154260000|2025-07-10 13:31:00|374|369|371.3|370.3|374|370.4|371.3|368.8|0
1752154270000|2025-07-10 13:31:10|372.3|367.3|372.3|367.3|372.3|367.3|371.8|366.8|2
1752154280000|2025-07-10 13:31:20|372.1|367.1|372.8|367.8|372.8|367.8|372.1|367.1|0
1752154300000|2025-07-10 13:31:40|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752154330000|2025-07-10 13:32:10|372.5|367.5|372.5|367.5|372.6|367.6|371.8|366.8|0
1752154340000|2025-07-10 13:32:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752154420000|2025-07-10 13:33:40|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752154440000|2025-07-10 13:34:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752154450000|2025-07-10 13:34:10|372.1|367.1|372|367|372.1|367.1|372|367|0
1752154460000|2025-07-10 13:34:20|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1752154490000|2025-07-10 13:34:50|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1752154560000|2025-07-10 13:36:00|373|368|373.1|368.1|373.1|368.1|373|368|0
1752154640000|2025-07-10 13:37:20|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752154650000|2025-07-10 13:37:30|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752154690000|2025-07-10 13:38:10|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752154700000|2025-07-10 13:38:20|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752154820000|2025-07-10 13:40:20|373.5|368.5|374|369|374|369|373.5|368.5|0
1752154830000|2025-07-10 13:40:30|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752154990000|2025-07-10 13:43:10|374.5|369.5|374.6|369.6|374.6|369.6|374.4|369.4|0
1752155000000|2025-07-10 13:43:20|374.9|369.9|374.8|369.8|374.9|369.9|374.8|369.8|0
1752155010000|2025-07-10 13:43:30|374.9|369.9|374.5|369.5|374.9|369.9|374.5|369.5|0
1752155080000|2025-07-10 13:44:40|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752155100000|2025-07-10 13:45:00|374|369|373.6|368.6|374|369|373.5|368.5|0
1752155110000|2025-07-10 13:45:10|373.8|368.8|373.6|368.6|373.8|368.8|373.5|368.5|0
1752155130000|2025-07-10 13:45:30|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752155140000|2025-07-10 13:45:40|373.6|368.6|373.4|368.4|373.8|368.8|373.4|368.4|1
1752155170000|2025-07-10 13:46:10|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752155180000|2025-07-10 13:46:20|373.1|368.1|372.4|367.4|373.1|368.1|372.4|367.4|0
1752155350000|2025-07-10 13:49:10|372.5|367.5|372.6|367.6|372.8|367.8|372.5|367.5|0
1752155360000|2025-07-10 13:49:20|372.8|367.8|372.6|367.6|372.9|367.9|372.4|367.4|0
1752155470000|2025-07-10 13:51:10|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1752155650000|2025-07-10 13:54:10|373|368|373|368|373|368|373|368|0
1752155660000|2025-07-10 13:54:20|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752155670000|2025-07-10 13:54:30|373|368|373.1|368.1|373.1|368.1|373|368|0
1752155750000|2025-07-10 13:55:50|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1752155760000|2025-07-10 13:56:00|373.3|368.3|373.4|368.4|373.6|368.6|373|368|0
1752155770000|2025-07-10 13:56:10|373.9|368.9|374.4|369.4|374.4|369.4|373.4|368.4|0
1752155780000|2025-07-10 13:56:20|374.5|369.5|374.5|369.5|374.8|369.8|374.5|369.5|0
1752155790000|2025-07-10 13:56:30|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752155820000|2025-07-10 13:57:00|374.9|369.9|374.6|369.6|375|370|374.6|369.6|0
1752156360000|2025-07-10 14:06:00|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752157130000|2025-07-10 14:18:50|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752157160000|2025-07-10 14:19:20|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752157170000|2025-07-10 14:19:30|375|370|375.1|370.1|375.3|370.3|374.9|369.9|0
1752157240000|2025-07-10 14:20:40|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|1
1752157250000|2025-07-10 14:20:50|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1752157280000|2025-07-10 14:21:20|376|371|376|371|376|371|376|371|0
1752157290000|2025-07-10 14:21:30|375.8|370.8|375.9|370.9|375.9|370.9|375.8|370.8|0
1752157410000|2025-07-10 14:23:30|||||||||2
1752157580000|2025-07-10 14:26:20|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752158060000|2025-07-10 14:34:20|375.9|370.9|376.5|371.5|376.5|371.5|375.9|370.9|0
1752158100000|2025-07-10 14:35:00|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752158110000|2025-07-10 14:35:10|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1752158130000|2025-07-10 14:35:30|374.6|373.6|374.6|373.6|374.6|373.6|374.6|373.6|0
1752158140000|2025-07-10 14:35:40|376.6|371.6|376|371|376.6|373.3|374.3|371|0
1752158150000|2025-07-10 14:35:50|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752158160000|2025-07-10 14:36:00|376|371|376.3|371.3|376.3|371.3|376|371|0
1752158230000|2025-07-10 14:37:10|376.4|371.4|376.3|371.3|376.4|371.4|376.3|371.3|0
1752158260000|2025-07-10 14:37:40|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752158280000|2025-07-10 14:38:00|376.1|371.1|376.3|371.3|376.3|371.3|376|371|0
1752158370000|2025-07-10 14:39:30|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752158500000|2025-07-10 14:41:40|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752158520000|2025-07-10 14:42:00|376.8|371.8|376.9|371.9|376.9|371.9|376.6|371.6|2
1752158530000|2025-07-10 14:42:10|377|372|377|372|377|372|376.9|371.9|0
1752158620000|2025-07-10 14:43:40|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1752159000000|2025-07-10 14:50:00|377|372|377|372|377|372|377|372|0
1752159010000|2025-07-10 14:50:10|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1752159140000|2025-07-10 14:52:20|377|372|377|372|377|372|377|372|0
1752159150000|2025-07-10 14:52:30|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|1
1752159160000|2025-07-10 14:52:40|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752159170000|2025-07-10 14:52:50|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1752159190000|2025-07-10 14:53:10|377.4|372.4|377.4|372.4|377.5|372.5|377.4|372.4|0
1752159210000|2025-07-10 14:53:30|377.5|372.5|377.4|372.4|377.5|372.5|377.4|372.4|0
1752159220000|2025-07-10 14:53:40|377.3|372.3|376.9|371.9|377.3|372.3|376.4|371.4|0
1752159230000|2025-07-10 14:53:50|377|372|377.3|372.3|377.3|372.3|377|372|0
1752159570000|2025-07-10 14:59:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752159580000|2025-07-10 14:59:40|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752161070000|2025-07-10 15:24:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752161220000|2025-07-10 15:27:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752161270000|2025-07-10 15:27:50|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752161330000|2025-07-10 15:28:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752163270000|2025-07-10 16:01:10|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752163320000|2025-07-10 16:02:00|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752163520000|2025-07-10 16:05:20|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752163530000|2025-07-10 16:05:30|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752163560000|2025-07-10 16:06:00|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752163570000|2025-07-10 16:06:10|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|0
1752164240000|2025-07-10 16:17:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752164430000|2025-07-10 16:20:30|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752164560000|2025-07-10 16:22:40|377.6|372.6|377.5|372.5|377.6|372.6|377.5|372.5|0
1752164570000|2025-07-10 16:22:50|377.6|372.6|377.5|372.5|377.6|372.6|377.5|372.5|0
1752164590000|2025-07-10 16:23:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752165060000|2025-07-10 16:31:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752165170000|2025-07-10 16:32:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752165180000|2025-07-10 16:33:00|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752165250000|2025-07-10 16:34:10|375.3|374.3|375.3|374.3|375.3|374.3|375.3|374.3|0
1752165260000|2025-07-10 16:34:20|377.6|372.6|377.5|372.5|377.6|372.6|377.5|372.5|0
1752165590000|2025-07-10 16:39:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752165770000|2025-07-10 16:42:50|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752165790000|2025-07-10 16:43:10|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752165880000|2025-07-10 16:44:40|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752165890000|2025-07-10 16:44:50|378|373|379.4|374.4|379.4|374.4|378|373|0
1752165900000|2025-07-10 16:45:00|379.1|374.1|378.6|373.6|379.4|374.4|378.6|373.6|0
1752165910000|2025-07-10 16:45:10|379.8|374.8|379.1|374.1|379.8|374.8|378.6|373.6|0
1752166080000|2025-07-10 16:48:00|379.3|374.3|379.1|374.1|379.9|374.9|379.1|374.1|0
1752166090000|2025-07-10 16:48:10|379|374|379.3|374.3|379.3|374.3|379|374|0
1752166100000|2025-07-10 16:48:20|379.4|374.4|379.3|374.3|379.4|374.4|379.1|374.1|0
1752166110000|2025-07-10 16:48:30|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1752166210000|2025-07-10 16:50:10|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1752166220000|2025-07-10 16:50:20|379.5|374.5|379.5|374.5|380.1|375.1|379.5|374.5|0
1752166230000|2025-07-10 16:50:30|379.6|374.6|380.5|375.5|380.5|375.5|379.6|374.6|0
1752166240000|2025-07-10 16:50:40|380|375|379.8|374.8|380|375|379.6|374.6|0
1752166250000|2025-07-10 16:50:50|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1752166340000|2025-07-10 16:52:20|380|375|380|375|380|375|380|375|0
1752166350000|2025-07-10 16:52:30|379.8|374.8|380|375|380|375|379.8|374.8|0
1752166440000|2025-07-10 16:54:00|380.1|375.1|380.1|375.1|380.1|375.1|379.9|374.9|0
1752166540000|2025-07-10 16:55:40|380.3|375.3|380.3|375.3|380.8|375.8|380.3|375.3|0
1752166600000|2025-07-10 16:56:40|380|375|380.3|375.3|380.3|375.3|380|375|0
1752166640000|2025-07-10 16:57:20|379.9|374.9|380.1|375.1|380.1|375.1|379.9|374.9|2
1752166650000|2025-07-10 16:57:30|380.3|375.3|379.9|374.9|380.5|375.5|379.8|374.8|0
1752166660000|2025-07-10 16:57:40|380|375|380.1|375.1|380.5|375.5|380|375|0
1752166700000|2025-07-10 16:58:20|379.9|374.9|380|375|380|375|379.8|374.8|0
1752166710000|2025-07-10 16:58:30|380.5|375.5|380.1|375.1|380.5|375.5|380.1|375.1|0
1752166770000|2025-07-10 16:59:30|379.9|374.9|380.4|375.4|380.6|375.6|379.9|374.9|0
1752166780000|2025-07-10 16:59:40|380.3|375.3|380|375|380.4|375.4|380|375|1
1752166790000|2025-07-10 16:59:50|380.1|375.1|380|375|380.5|375.5|380|375|0
1752166960000|2025-07-10 17:02:40|379.8|374.8|379.9|374.9|380|375|379.8|374.8|0
1752166970000|2025-07-10 17:02:50|380|375|380.1|375.1|380.3|375.3|380|375|0
1752166980000|2025-07-10 17:03:00|380|375|379.9|374.9|380|375|379.9|374.9|0
1752167120000|2025-07-10 17:05:20|380|375|380|375|380|375|380|375|0
1752167340000|2025-07-10 17:09:00|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1752168070000|2025-07-10 17:21:10|380|375|380.5|375.5|380.5|375.5|380|375|0
1752168080000|2025-07-10 17:21:20|380.4|375.4|380.1|375.1|380.4|375.4|380.1|375.1|0
1752168270000|2025-07-10 17:24:30|380|375|379.9|374.9|380.3|375.3|379.9|374.9|0
1752168360000|2025-07-10 17:26:00|380.3|375.3|380.1|375.1|380.5|375.5|380.1|375.1|0
1752168370000|2025-07-10 17:26:10|379.9|374.9|380.1|375.1|380.5|375.5|379.9|374.9|0
1752168380000|2025-07-10 17:26:20|379.9|374.9|380|375|380|375|379.9|374.9|0
1752168390000|2025-07-10 17:26:30|380.1|375.1|380.5|375.5|380.5|375.5|380.1|375.1|0
1752168400000|2025-07-10 17:26:40|380.3|375.3|380.3|375.3|380.3|375.3|380|375|0
1752168410000|2025-07-10 17:26:50|380.1|375.1|380.3|375.3|380.3|375.3|380|375|0
1752168430000|2025-07-10 17:27:10|380.1|375.1|379.6|374.6|380.1|375.1|379.5|374.5|0
1752168460000|2025-07-10 17:27:40|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752168540000|2025-07-10 17:29:00|378.3|377.3|378.3|377.3|378.3|377.3|378.3|377.3|0
1752168550000|2025-07-10 17:29:10|378.4|377.4|378.4|377.4|378.5|377.5|378.4|377.4|0
1752168560000|2025-07-10 17:29:20|378.5|377.5|378.4|377.4|378.5|377.5|378.4|377.4|0
1752168570000|2025-07-10 17:29:30|379.1|374.1|379.4|374.4|379.4|374.4|379.1|374.1|4
1752168580000|2025-07-10 17:29:40|379.5|374.5|380.1|375.1|380.1|375.1|379.5|374.5|0
1752168590000|2025-07-10 17:29:50|380.3|375.3|379|374|380.3|375.3|379|374|0
1752168600000|2025-07-10 17:30:00|378.9|373.9|379|374|379|374|378.9|373.9|0
1752168610000|2025-07-10 17:30:10|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752168620000|2025-07-10 17:30:20|379.4|374.4|378.6|373.6|379.4|374.4|378.6|373.6|0
1752168630000|2025-07-10 17:30:30|378.5|373.5|378.4|373.4|378.6|373.6|378.4|373.4|0
1752168640000|2025-07-10 17:30:40|378.3|373.3|378.4|373.4|378.6|373.6|378.3|373.3|0
1752168650000|2025-07-10 17:30:50|378.1|373.1|378.3|373.3|378.3|373.3|378.1|373.1|0
1752168660000|2025-07-10 17:31:00|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1752168670000|2025-07-10 17:31:10|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1752168680000|2025-07-10 17:31:20|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1752168700000|2025-07-10 17:31:40|378.1|373.1|378.1|373.1|378.1|373.1|378.1|373.1|0
1752168710000|2025-07-10 17:31:50|378.4|373.4|378.4|373.4|378.4|373.4|378.4|373.4|0
1752168740000|2025-07-10 17:32:20|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1752168750000|2025-07-10 17:32:30|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752168760000|2025-07-10 17:32:40|378.5|373.5|378.6|373.6|378.6|373.6|378.5|373.5|0
1752168780000|2025-07-10 17:33:00|378.8|373.8|378.9|373.9|379.1|374.1|378.8|373.8|0
1752168790000|2025-07-10 17:33:10|379|374|378.9|373.9|379|374|378.9|373.9|0
1752169020000|2025-07-10 17:37:00|379|374|379|374|379|374|379|374|0
1752169030000|2025-07-10 17:37:10|379.1|374.1|379.5|374.5|379.5|374.5|379.1|374.1|0
1752169040000|2025-07-10 17:37:20|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1752169050000|2025-07-10 17:37:30|379.3|374.3|379.1|374.1|379.3|374.3|379.1|374.1|0
1752169410000|2025-07-10 17:43:30|379|374|379|374|379|374|379|374|0
1752169420000|2025-07-10 17:43:40|379.1|374.1|379.4|374.4|379.4|374.4|379.1|374.1|0
1752169520000|2025-07-10 17:45:20|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752169530000|2025-07-10 17:45:30|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1752169680000|2025-07-10 17:48:00|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752169730000|2025-07-10 17:48:50|379.4|374.4|379.4|374.4|379.4|374.4|379.4|374.4|0
1752169850000|2025-07-10 17:50:50|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752169880000|2025-07-10 17:51:20|379.6|374.6|379.8|374.8|379.8|374.8|379.6|374.6|0
1752169890000|2025-07-10 17:51:30|379.6|374.6|379.1|374.1|379.6|374.6|379.1|374.1|0
1752169910000|2025-07-10 17:51:50|379|374|379.3|374.3|379.3|374.3|379|374|0
1752169920000|2025-07-10 17:52:00|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752169930000|2025-07-10 17:52:10|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752170110000|2025-07-10 17:55:10|379.1|374.1|379|374|379.1|374.1|379|374|0
1752170120000|2025-07-10 17:55:20|379.1|374.1|379|374|379.1|374.1|379|374|0
1752170130000|2025-07-10 17:55:30|379.1|374.1|379|374|379.1|374.1|379|374|0
1752170270000|2025-07-10 17:57:50|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752170330000|2025-07-10 17:58:50|379.3|374.3|379.1|374.1|379.3|374.3|379.1|374.1|0
1752170430000|2025-07-10 18:00:30|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752170440000|2025-07-10 18:00:40|379.4|374.4|379.3|374.3|379.4|374.4|379.3|374.3|0
1752170550000|2025-07-10 18:02:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752170560000|2025-07-10 18:02:40|379.4|374.4|379.3|374.3|379.4|374.4|379.3|374.3|0
1752171130000|2025-07-10 18:12:10|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752171150000|2025-07-10 18:12:30|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752171240000|2025-07-10 18:14:00|379.4|374.4|379.5|374.5|379.5|374.5|379.4|374.4|0
1752171260000|2025-07-10 18:14:20|379.6|374.6|377.8|376.8|379.6|376.8|377.8|374.6|0
1752171270000|2025-07-10 18:14:30|377.9|376.9|380.1|375.1|380.1|377|377.9|375.1|0
1752171280000|2025-07-10 18:14:40|378.5|377.5|378.3|377.3|378.6|377.6|378.3|377.3|1
1752171290000|2025-07-10 18:14:50|380.4|375.4|380.4|375.4|380.4|375.4|380.4|375.4|0
1752171300000|2025-07-10 18:15:00|380.3|375.3|380.3|375.3|380.3|375.3|380.3|375.3|0
1752171310000|2025-07-10 18:15:10|380.1|375.1|380.1|375.1|380.1|375.1|380.1|375.1|0
1752171320000|2025-07-10 18:15:20|380|375|380|375|380|375|380|375|0
1752171380000|2025-07-10 18:16:20|379.9|374.9|379.6|374.6|379.9|374.9|379.6|374.6|0
1752192000000|2025-07-11 00:00:00|378.8|373.8|379|374|379|374|378.8|373.8|0
1752192010000|2025-07-11 00:00:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1752192040000|2025-07-11 00:00:40|378.8|373.8|378.9|373.9|378.9|373.9|378.8|373.8|0
1752192180000|2025-07-11 00:03:00|379|374|379|374|379|374|379|374|0
1752192190000|2025-07-11 00:03:10|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1752192320000|2025-07-11 00:05:20|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752192640000|2025-07-11 00:10:40|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752192770000|2025-07-11 00:12:50|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752192780000|2025-07-11 00:13:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752192790000|2025-07-11 00:13:10|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752192830000|2025-07-11 00:13:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1752193060000|2025-07-11 00:17:40|379|374|379|374|379|374|379|374|0
1752193070000|2025-07-11 00:17:50|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752193080000|2025-07-11 00:18:00|379|374|379.1|374.1|379.1|374.1|378.8|373.8|0
1752193380000|2025-07-11 00:23:00|379|374|379|374|379|374|379|374|0
1752193410000|2025-07-11 00:23:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752193980000|2025-07-11 00:33:00|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752193990000|2025-07-11 00:33:10|379.1|374.1|379.3|374.3|379.3|374.3|379.1|374.1|0
1752194070000|2025-07-11 00:34:30|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752194080000|2025-07-11 00:34:40|379|374|378.9|373.9|379|374|378.8|373.8|0
1752194110000|2025-07-11 00:35:10|379|374|378.9|373.9|379|374|378.9|373.9|0
1752194240000|2025-07-11 00:37:20|378.8|373.8|378.8|373.8|378.9|373.9|378.8|373.8|0
1752194250000|2025-07-11 00:37:30|378.6|373.6|378.5|373.5|378.6|373.6|378.3|373.3|0
1752194260000|2025-07-11 00:37:40|378.4|373.4|378.3|373.3|378.4|373.4|378.3|373.3|0
1752194280000|2025-07-11 00:38:00|378.1|373.1|378.5|373.5|378.5|373.5|378.1|373.1|0
1752194290000|2025-07-11 00:38:10|378.4|373.4|378|373|378.4|373.4|377.9|372.9|0
1752194300000|2025-07-11 00:38:20|378.3|373.3|378.3|373.3|378.3|373.3|378.3|373.3|0
1752194310000|2025-07-11 00:38:30|378.6|373.6|378.3|373.3|378.6|373.6|378.3|373.3|0
1752194620000|2025-07-11 00:43:40|378.4|373.4|378.8|373.8|378.8|373.8|378.4|373.4|0
1752194630000|2025-07-11 00:43:50|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1752194640000|2025-07-11 00:44:00|379|374|379.4|374.4|379.5|374.5|379|374|0
1752194670000|2025-07-11 00:44:30|379.1|374.1|379.4|374.4|379.4|374.4|379.1|374.1|0
1752194700000|2025-07-11 00:45:00|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752194760000|2025-07-11 00:46:00|379.8|374.8|379.6|374.6|379.8|374.8|379.5|374.5|0
1752194780000|2025-07-11 00:46:20|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1752194790000|2025-07-11 00:46:30|379.6|374.6|379.8|374.8|379.8|374.8|379.6|374.6|0
1752194850000|2025-07-11 00:47:30|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1752194930000|2025-07-11 00:48:50|379.9|374.9|379.9|374.9|379.9|374.9|379.9|374.9|0
1752194950000|2025-07-11 00:49:10|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1752194960000|2025-07-11 00:49:20|379.8|374.8|379.9|374.9|379.9|374.9|379.8|374.8|0
1752195330000|2025-07-11 00:55:30|379.8|374.8|379.8|374.8|379.8|374.8|379.8|374.8|0
1752195420000|2025-07-11 00:57:00|379.6|374.6|379.6|374.6|379.6|374.6|379.6|374.6|0
1752195430000|2025-07-11 00:57:10|379.5|374.5|379.5|374.5|379.5|374.5|379.5|374.5|0
1752195440000|2025-07-11 00:57:20|379.4|374.4|379.4|374.4|379.5|374.5|379.4|374.4|0
1752195450000|2025-07-11 00:57:30|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752196720000|2025-07-11 01:18:40|379.1|374.1|379.1|374.1|379.1|374.1|379.1|374.1|0
1752197830000|2025-07-11 01:37:10|379.3|374.3|379.3|374.3|379.3|374.3|379.3|374.3|0
1752198690000|2025-07-11 01:51:30|379.4|374.4|379.3|374.3|379.4|374.4|379.3|374.3|0
1752198710000|2025-07-11 01:51:50|379|374|379.1|374.1|379.3|374.3|378.9|373.9|0
1752198720000|2025-07-11 01:52:00|379|374|378.8|373.8|379|374|378.8|373.8|0
1752199410000|2025-07-11 02:03:30|378.9|373.9|378.8|373.8|378.9|373.9|378.8|373.8|0
1752199850000|2025-07-11 02:10:50|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752199860000|2025-07-11 02:11:00|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752200540000|2025-07-11 02:22:20|378.6|373.6|378.6|373.6|378.6|373.6|378.4|373.4|0
1752201540000|2025-07-11 02:39:00|378.9|373.9|378.6|373.6|378.9|373.9|378.6|373.6|0
1752202410000|2025-07-11 02:53:30|378.5|373.5|378.5|373.5|378.5|373.5|378.5|373.5|0
1752203350000|2025-07-11 03:09:10|378.4|373.4|378.5|373.5|378.5|373.5|378.4|373.4|0
1752209000000|2025-07-11 04:43:20|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752219400000|2025-07-11 07:36:40|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752220000000|2025-07-11 07:46:40|378.9|373.9|378.9|373.9|378.9|373.9|378.9|373.9|0
1752233910000|2025-07-11 11:38:30|379.1|374.1|379|374|379.1|374.1|378.9|373.9|0
1752236460000|2025-07-11 12:21:00|378.6|373.6|378.6|373.6|378.6|373.6|378.6|373.6|0
1752236630000|2025-07-11 12:23:50|378.8|373.8|378.8|373.8|378.8|373.8|378.8|373.8|0
1752237060000|2025-07-11 12:31:00|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|0
1752237170000|2025-07-11 12:32:50|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1752237350000|2025-07-11 12:35:50|376.4|375.4|376.4|375.4|376.4|375.4|376.4|375.4|1
1752237360000|2025-07-11 12:36:00|376.3|375.3|376.3|375.3|376.3|375.3|376.3|375.3|0
1752237590000|2025-07-11 12:39:50|378.8|373.8|378.4|373.4|378.8|373.8|378.4|373.4|1
1752237660000|2025-07-11 12:41:00|376|375|377.9|372.9|377.9|375|376|372.9|0
1752237890000|2025-07-11 12:44:50|375.4|374.4|375.4|374.4|375.4|374.4|375.4|374.4|0
1752240600000|2025-07-11 13:30:00|376|375|376|375|376|375|376|375|0
1752240670000|2025-07-11 13:31:10|376.3|375.3|377.8|372.8|377.8|375.3|376.1|372.8|0
1752240680000|2025-07-11 13:31:20|376|375|377.5|372.5|377.8|375.1|376|372.3|0
1752240690000|2025-07-11 13:31:30|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|0
1752240710000|2025-07-11 13:31:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752240730000|2025-07-11 13:32:10|377.8|372.8|377.8|372.8|377.8|372.8|377.8|372.8|0
1752240790000|2025-07-11 13:33:10|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|1
1752240810000|2025-07-11 13:33:30|377.6|372.6|377.8|372.8|377.8|372.8|377.6|372.6|0
1752240820000|2025-07-11 13:33:40|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752240830000|2025-07-11 13:33:50|377.8|372.8|377.6|372.6|377.8|372.8|377.6|372.6|0
1752240840000|2025-07-11 13:34:00|377.5|372.5|375.1|374.1|377.6|374.3|375|372.5|0
1752240850000|2025-07-11 13:34:10|376.9|371.9|375|374|376.9|374|375|371.8|0
1752240860000|2025-07-11 13:34:20|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|3
1752240900000|2025-07-11 13:35:00|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1752241010000|2025-07-11 13:36:50|377.3|372.3|376.6|371.6|377.3|374|375|371.6|0
1752241280000|2025-07-11 13:41:20|376.5|371.5|376|371|376.5|371.5|376|371|0
1752241290000|2025-07-11 13:41:30|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752241410000|2025-07-11 13:43:30|376|371|376|371|376|371|376|371|0
1752241430000|2025-07-11 13:43:50|375.9|370.9|373.8|372.8|375.9|372.8|373.8|370.9|0
1752241440000|2025-07-11 13:44:00|373.6|372.6|374.9|369.9|374.9|372.6|373.6|369.8|1
1752241460000|2025-07-11 13:44:20|375|370|375.6|370.6|375.6|370.6|375|370|0
1752241470000|2025-07-11 13:44:30|375.8|370.8|376|371|376|371|375.6|370.6|0
1752241490000|2025-07-11 13:44:50|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752241510000|2025-07-11 13:45:10|376.5|371.5|376.4|371.4|376.5|371.5|376.1|371.1|0
1752241530000|2025-07-11 13:45:30|376.3|371.3|376.4|371.4|376.4|371.4|376.3|371.3|0
1752241540000|2025-07-11 13:45:40|376.3|371.3|376.4|371.4|376.4|371.4|376.3|371.3|0
1752241580000|2025-07-11 13:46:20|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752241600000|2025-07-11 13:46:40|376|371|375.8|370.8|376.1|371.1|375.8|370.8|0
1752241610000|2025-07-11 13:46:50|375.9|370.9|375.8|370.8|375.9|370.9|375.8|370.8|0
1752241620000|2025-07-11 13:47:00|375.9|370.9|375.9|370.9|375.9|370.9|375.8|370.8|0
1752241750000|2025-07-11 13:49:10|376.3|371.3|376.6|371.6|376.6|371.6|376.3|371.3|0
1752241780000|2025-07-11 13:49:40|376.5|371.5|376.1|371.1|376.5|371.5|376.1|371.1|0
1752241790000|2025-07-11 13:49:50|376.3|371.3|376|371|376.3|371.3|376|371|0
1752241800000|2025-07-11 13:50:00|375.9|370.9|373.5|372.5|375.9|372.5|373.5|370.6|0
1752241810000|2025-07-11 13:50:10|373.4|372.4|374.8|369.8|375|372.4|373.4|369.8|0
1752241820000|2025-07-11 13:50:20|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752241930000|2025-07-11 13:52:10|374.5|369.5|374.3|369.3|374.5|369.5|374.1|369.1|0
1752241940000|2025-07-11 13:52:20|374.1|369.1|372.6|367.6|374.1|369.1|372.6|367.6|0
1752241950000|2025-07-11 13:52:30|372.9|367.9|373|368|373|368|372.9|367.9|0
1752241960000|2025-07-11 13:52:40|373.1|368.1|373.4|368.4|373.9|368.9|373|368|0
1752241970000|2025-07-11 13:52:50|373.8|368.8|374.3|369.3|374.3|369.3|373.8|368.8|0
1752241980000|2025-07-11 13:53:00|374.1|369.1|374.4|369.4|374.4|369.4|374.1|369.1|0
1752241990000|2025-07-11 13:53:10|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752242000000|2025-07-11 13:53:20|374.4|369.4|375.1|370.1|375.1|370.1|374.4|369.4|0
1752242010000|2025-07-11 13:53:30|375.3|370.3|374.9|369.9|375.3|370.3|374.9|369.9|0
1752242020000|2025-07-11 13:53:40|374.8|369.8|373.8|368.8|374.8|369.8|373.6|368.6|0
1752242030000|2025-07-11 13:53:50|374|369|374|369|374|369|374|369|0
1752242040000|2025-07-11 13:54:00|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752242050000|2025-07-11 13:54:10|373.9|368.9|374|369|374|369|373.9|368.9|0
1752242060000|2025-07-11 13:54:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752242070000|2025-07-11 13:54:30|374|369|374|369|374|369|374|369|0
1752242080000|2025-07-11 13:54:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752242090000|2025-07-11 13:54:50|373.9|368.9|372.8|367.8|374|369|372.8|367.8|0
1752242100000|2025-07-11 13:55:00|373|368|374|369|374|369|373|368|0
1752242110000|2025-07-11 13:55:10|373.8|368.8|374.3|369.3|374.4|369.4|373.8|368.8|0
1752242130000|2025-07-11 13:55:30|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752242140000|2025-07-11 13:55:40|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752242150000|2025-07-11 13:55:50|374|369|374|369|374|369|374|369|0
1752242160000|2025-07-11 13:56:00|373.8|368.8|373.1|368.1|373.8|368.8|373.1|368.1|0
1752242170000|2025-07-11 13:56:10|373|368|373|368|373|368|372.8|367.8|0
1752242180000|2025-07-11 13:56:20|372.9|367.9|373|368|373|368|372.9|367.9|0
1752242190000|2025-07-11 13:56:30|372.9|367.9|373|368|373|368|372.9|367.9|0
1752242210000|2025-07-11 13:56:50|373.1|368.1|373.3|368.3|373.3|368.3|373.1|368.1|0
1752242220000|2025-07-11 13:57:00|373.4|368.4|373.6|368.6|373.6|368.6|373.4|368.4|0
1752242230000|2025-07-11 13:57:10|373.8|368.8|374.3|369.3|374.3|369.3|373.8|368.8|0
1752242240000|2025-07-11 13:57:20|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752242300000|2025-07-11 13:58:20|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|1
1752242310000|2025-07-11 13:58:30|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752242320000|2025-07-11 13:58:40|375.4|370.4|375.4|370.4|375.4|370.4|375.3|370.3|0
1752242440000|2025-07-11 14:00:40|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752242480000|2025-07-11 14:01:20|375.4|370.4|375.5|370.5|375.5|370.5|375.4|370.4|0
1752242490000|2025-07-11 14:01:30|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752242510000|2025-07-11 14:01:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752242520000|2025-07-11 14:02:00|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1752242700000|2025-07-11 14:05:00|375.3|370.3|375.1|370.1|375.4|370.4|375.1|370.1|1
1752242800000|2025-07-11 14:06:40|375|370|375|370|375|370|375|370|0
1752242820000|2025-07-11 14:07:00|375.1|370.1|375|370|375.1|370.1|375|370|0
1752242890000|2025-07-11 14:08:10|375.1|370.1|375|370|375.1|370.1|375|370|0
1752242910000|2025-07-11 14:08:30|374.9|369.9|374.9|369.9|374.9|369.9|374.4|369.4|0
1752242920000|2025-07-11 14:08:40|374.8|369.8|374.8|369.8|374.8|369.8|374.8|369.8|0
1752243090000|2025-07-11 14:11:30|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752243110000|2025-07-11 14:11:50|374.9|369.9|374.9|369.9|374.9|369.9|374.6|369.6|0
1752243120000|2025-07-11 14:12:00|374.8|369.8|374.8|369.8|374.9|369.9|374.8|369.8|0
1752243230000|2025-07-11 14:13:50|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752243410000|2025-07-11 14:16:50|374.9|369.9|374.8|369.8|374.9|369.9|374.6|369.6|0
1752243480000|2025-07-11 14:18:00|374.9|369.9|375|370|375|370|374.9|369.9|0
1752243490000|2025-07-11 14:18:10|375.1|370.1|375.3|370.3|375.3|370.3|375.1|370.1|0
1752243500000|2025-07-11 14:18:20|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752243660000|2025-07-11 14:21:00|375.5|370.5|375.6|370.6|375.6|370.6|375.5|370.5|0
1752243670000|2025-07-11 14:21:10|376|371|376|371|376|371|376|371|0
1752243680000|2025-07-11 14:21:20|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752244020000|2025-07-11 14:27:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752244030000|2025-07-11 14:27:10|375.9|370.9|376|371|376|371|375.9|370.9|0
1752244270000|2025-07-11 14:31:10|376.4|371.4|376.1|371.1|376.4|371.4|376.1|371.1|0
1752244290000|2025-07-11 14:31:30|376|371|376|371|376|371|376|371|0
1752244310000|2025-07-11 14:31:50|375.9|370.9|375|370|375.9|370.9|375|370|0
1752244320000|2025-07-11 14:32:00|374.9|369.9|375|370|375.3|370.3|374.9|369.9|0
1752244330000|2025-07-11 14:32:10|374.9|369.9|375|370|375|370|374.6|369.6|0
1752244420000|2025-07-11 14:33:40|374.9|369.9|374.9|369.9|374.9|369.9|374.9|369.9|0
1752244490000|2025-07-11 14:34:50|375.3|370.3|375.5|370.5|375.5|370.5|375.3|370.3|0
1752244520000|2025-07-11 14:35:20|375.6|370.6|375.8|370.8|375.8|370.8|375.6|370.6|0
1752244530000|2025-07-11 14:35:30|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752244650000|2025-07-11 14:37:30|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752245450000|2025-07-11 14:50:50|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752245460000|2025-07-11 14:51:00|376.3|371.3|374.5|373.5|376.4|373.5|374.5|371.3|0
1752245480000|2025-07-11 14:51:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752245490000|2025-07-11 14:51:30|376.3|371.3|376|371|376.3|371.3|376|371|0
1752245520000|2025-07-11 14:52:00|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752245530000|2025-07-11 14:52:10|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752245640000|2025-07-11 14:54:00|376.1|371.1|376.1|371.1|376.1|371.1|376.1|371.1|0
1752245650000|2025-07-11 14:54:10|376|371|376.1|371.1|376.1|371.1|376|371|0
1752245700000|2025-07-11 14:55:00|376.3|371.3|376.3|371.3|376.3|371.3|376.3|371.3|0
1752245770000|2025-07-11 14:56:10|376.9|371.9|376.8|371.8|376.9|371.9|376.8|371.8|0
1752245780000|2025-07-11 14:56:20|376.6|371.6|376.8|371.8|376.9|371.9|376.4|371.4|0
1752245790000|2025-07-11 14:56:30|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752245960000|2025-07-11 14:59:20|376.8|371.8|376.9|371.9|376.9|371.9|376.8|371.8|0
1752245980000|2025-07-11 14:59:40|377|372|377|372|377|372|377|372|0
1752246000000|2025-07-11 15:00:00|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1752246220000|2025-07-11 15:03:40|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1752246230000|2025-07-11 15:03:50|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1752246240000|2025-07-11 15:04:00|377.3|372.3|377.3|372.3|377.3|372.3|377.3|372.3|0
1752246620000|2025-07-11 15:10:20|377.4|372.4|377.4|372.4|377.4|372.4|377.4|372.4|0
1752247290000|2025-07-11 15:21:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752247540000|2025-07-11 15:25:40|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752247690000|2025-07-11 15:28:10|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752248180000|2025-07-11 15:36:20|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752248610000|2025-07-11 15:43:30|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752248980000|2025-07-11 15:49:40|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1752249000000|2025-07-11 15:50:00|378|373|378|373|378|373|378|373|0
1752249390000|2025-07-11 15:56:30|378.4|373.4|378.3|373.3|378.4|373.4|378.3|373.3|0
1752249410000|2025-07-11 15:56:50|378.1|373.1|378|373|378.1|373.1|378|373|0
1752249420000|2025-07-11 15:57:00|377.9|372.9|378|373|378|373|377.9|372.9|0
1752249540000|2025-07-11 15:59:00|377.9|372.9|377.9|372.9|377.9|372.9|377.9|372.9|0
1752249560000|2025-07-11 15:59:20|378|373|377.9|372.9|378|373|377.9|372.9|0
1752249630000|2025-07-11 16:00:30|377.6|372.6|377.6|372.6|377.8|372.8|377.6|372.6|0
1752249640000|2025-07-11 16:00:40|377.8|372.8|377.6|372.6|377.8|372.8|377.5|372.5|0
1752249690000|2025-07-11 16:01:30|377.5|372.5|377.6|372.6|377.6|372.6|377.5|372.5|0
1752249700000|2025-07-11 16:01:40|377.5|372.5|377.5|372.5|377.5|372.5|377.5|372.5|0
1752249710000|2025-07-11 16:01:50|377.6|372.6|377.6|372.6|377.6|372.6|377.6|372.6|0
1752249720000|2025-07-11 16:02:00|377.5|372.5|377.6|372.6|377.6|372.6|377.5|372.5|0
1752249730000|2025-07-11 16:02:10|377.5|372.5|377.1|372.1|377.5|372.5|377.1|372.1|0
1752249780000|2025-07-11 16:03:00|374.8|373.8|374.8|373.8|374.8|373.8|374.8|373.8|0
1752249800000|2025-07-11 16:03:20|374|373|374|373|374|373|374|373|1
1752249810000|2025-07-11 16:03:30|375.9|370.9|375.8|370.8|375.9|370.9|375.5|370.5|0
1752249830000|2025-07-11 16:03:50|373.3|372.3|373.1|372.1|373.3|372.3|373|372|0
1752249850000|2025-07-11 16:04:10|373|372|373|372|373|372|373|372|0
1752249860000|2025-07-11 16:04:20|372.9|371.9|376.5|371.5|376.5|371.9|372.9|371.3|1
1752249870000|2025-07-11 16:04:30|376.6|371.6|376.9|371.9|376.9|371.9|376.5|371.5|0
1752249880000|2025-07-11 16:04:40|377|372|377.3|372.3|377.3|372.3|376.9|371.9|0
1752249890000|2025-07-11 16:04:50|377.1|372.1|377.1|372.1|377.1|372.1|377.1|372.1|0
1752250000000|2025-07-11 16:06:40|376.9|371.9|376.9|371.9|376.9|371.9|376.9|371.9|0
1752250170000|2025-07-11 16:09:30|376.8|371.8|376.9|371.9|376.9|371.9|376.8|371.8|0
1752250250000|2025-07-11 16:10:50|376.8|371.8|376.5|371.5|376.8|371.8|376.5|371.5|0
1752250260000|2025-07-11 16:11:00|376.4|371.4|376.6|371.6|376.8|371.8|376.4|371.4|0
1752250340000|2025-07-11 16:12:20|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1752250450000|2025-07-11 16:14:10|376.6|371.6|376.6|371.6|376.6|371.6|376.6|371.6|0
1752250470000|2025-07-11 16:14:30|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1752250480000|2025-07-11 16:14:40|376.6|371.6|376.9|371.9|376.9|371.9|376.6|371.6|0
1752250650000|2025-07-11 16:17:30|376.8|371.8|376.8|371.8|376.8|371.8|376.8|371.8|0
1752250740000|2025-07-11 16:19:00|376.6|371.6|376.5|371.5|376.6|371.6|376.5|371.5|0
1752250760000|2025-07-11 16:19:20|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752250770000|2025-07-11 16:19:30|376.3|371.3|375.6|370.6|376.3|373|374|370.6|0
1752250790000|2025-07-11 16:19:50|376.1|371.1|376.4|371.4|376.4|371.4|376.1|371.1|0
1752250800000|2025-07-11 16:20:00|376.3|371.3|376.4|371.4|376.4|371.4|376.3|371.3|0
1752250810000|2025-07-11 16:20:10|376.5|371.5|376.5|371.5|376.5|371.5|376.5|371.5|0
1752251020000|2025-07-11 16:23:40|376.4|371.4|376.4|371.4|376.4|371.4|376.4|371.4|0
1752251060000|2025-07-11 16:24:20|376.3|371.3|376.4|371.4|376.4|371.4|376.3|371.3|0
1752251070000|2025-07-11 16:24:30|376.1|371.1|376.3|371.3|376.3|371.3|376.1|371.1|0
1752251280000|2025-07-11 16:28:00|376|371|376|371|376|371|376|371|0
1752251310000|2025-07-11 16:28:30|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752251320000|2025-07-11 16:28:40|376|371|375.9|370.9|376|371|375.8|370.8|0
1752251330000|2025-07-11 16:28:50|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752251340000|2025-07-11 16:29:00|375.6|370.6|375.4|370.4|375.6|372.5|373.5|370|0
1752251350000|2025-07-11 16:29:10|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|0
1752251360000|2025-07-11 16:29:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752251410000|2025-07-11 16:30:10|375.4|370.4|375.4|370.4|375.4|370.4|375.4|370.4|0
1752251540000|2025-07-11 16:32:20|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752252490000|2025-07-11 16:48:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1752252500000|2025-07-11 16:48:20|375|370|374.9|369.9|375|370|374.9|369.9|0
1752252890000|2025-07-11 16:54:50|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|0
1752252920000|2025-07-11 16:55:20|374.9|369.9|375|370|375.1|370.1|374.9|369.9|0
1752252930000|2025-07-11 16:55:30|375.1|370.1|375|370|375.1|370.1|375|370|0
1752253820000|2025-07-11 17:10:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|1
1752253830000|2025-07-11 17:10:30|374.6|369.6|374.4|369.4|374.6|369.6|374.4|369.4|0
1752253850000|2025-07-11 17:10:50|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752254570000|2025-07-11 17:22:50|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752254600000|2025-07-11 17:23:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752254610000|2025-07-11 17:23:30|374|369|373.9|368.9|374|369|373.9|368.9|0
1752254970000|2025-07-11 17:29:30|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752254980000|2025-07-11 17:29:40|374.8|369.8|375.1|370.1|375.1|370.1|374.8|369.8|0
1752254990000|2025-07-11 17:29:50|375|370|375.3|370.3|375.3|370.3|375|370|0
1752255000000|2025-07-11 17:30:00|375.4|370.4|375.4|370.4|375.4|370.4|375.3|370.3|0
1752255010000|2025-07-11 17:30:10|375.3|370.3|374.8|369.8|375.3|370.3|374.4|369.4|0
1752255020000|2025-07-11 17:30:20|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752255450000|2025-07-11 17:37:30|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752256110000|2025-07-11 17:48:30|374.5|369.5|374.5|369.5|374.6|369.6|374.5|369.5|0
1752256120000|2025-07-11 17:48:40|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752256130000|2025-07-11 17:48:50|374.3|369.3|374.4|369.4|374.4|369.4|374.3|369.3|0
1752256150000|2025-07-11 17:49:10|372|371|372|371|372|371|372|371|0
1752256170000|2025-07-11 17:49:30|371.9|370.9|372|371|372|371|371.8|370.8|0
1752256220000|2025-07-11 17:50:20|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1752256670000|2025-07-11 17:57:50|371.8|370.8|371.9|370.9|371.9|370.9|371.8|370.8|0
1752256680000|2025-07-11 17:58:00|371.8|370.8|371.9|370.9|371.9|370.9|371.8|370.8|0
1752256690000|2025-07-11 17:58:10|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1752256720000|2025-07-11 17:58:40|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1752256730000|2025-07-11 17:58:50|371.8|370.8|371.6|370.6|371.8|370.8|371.6|370.6|0
1752256760000|2025-07-11 17:59:20|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1752256840000|2025-07-11 18:00:40|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|3
1752256860000|2025-07-11 18:01:00|373|368|373|368|373|368|373|368|0
1752256880000|2025-07-11 18:01:20|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1752256890000|2025-07-11 18:01:30|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1752256900000|2025-07-11 18:01:40|373|368|372.6|367.6|373|368|372.6|367.6|0
1752256950000|2025-07-11 18:02:30|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1752256960000|2025-07-11 18:02:40|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1752256970000|2025-07-11 18:02:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1752257000000|2025-07-11 18:03:20|372.6|367.6|370.5|369.5|372.6|369.5|370.5|367.6|0
1752257010000|2025-07-11 18:03:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1752257020000|2025-07-11 18:03:40|370.3|369.3|372.8|367.8|372.8|369.8|370.3|367.6|1
1752257030000|2025-07-11 18:03:50|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752257040000|2025-07-11 18:04:00|372.8|367.8|372.9|367.9|372.9|367.9|372.6|367.6|0
1752257050000|2025-07-11 18:04:10|372.6|367.6|372.8|367.8|372.9|369.8|370.8|367.6|0
1752257180000|2025-07-11 18:06:20|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1752257190000|2025-07-11 18:06:30|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|1
1752257220000|2025-07-11 18:07:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752257360000|2025-07-11 18:09:20|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752257390000|2025-07-11 18:09:50|372.6|367.6|372.9|367.9|372.9|369.8|370.8|367.6|0
1752257440000|2025-07-11 18:10:40|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1752257510000|2025-07-11 18:11:50|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752257590000|2025-07-11 18:13:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752257600000|2025-07-11 18:13:20|370.8|369.8|372.9|367.9|372.9|369.8|370.8|367.9|0
1752257630000|2025-07-11 18:13:50|373|368|373|368|373|368|373|368|0
1752257640000|2025-07-11 18:14:00|372.9|367.9|370.8|369.8|372.9|369.8|370.8|367.9|0
1752257650000|2025-07-11 18:14:10|370.6|369.6|370.5|369.5|370.6|369.6|370.5|369.5|0
1752257670000|2025-07-11 18:14:30|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|1
1752257680000|2025-07-11 18:14:40|369.8|368.8|372|367|372.1|368.8|369.8|366.9|1
1752257690000|2025-07-11 18:14:50|372.1|367.1|370.5|369.5|372.4|369.5|370.3|367.1|0
1752257700000|2025-07-11 18:15:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752257760000|2025-07-11 18:16:00|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1752257770000|2025-07-11 18:16:10|372.6|367.6|373.1|368.1|373.1|368.1|372.6|367.6|0
1752257800000|2025-07-11 18:16:40|371|370|373.1|368.1|373.1|370|371|367.9|0
1752257820000|2025-07-11 18:17:00|371|370|373.1|368.1|373.1|370|371|367.9|0
1752257940000|2025-07-11 18:19:00|371.3|370.3|371|370|371.3|370.3|371|370|0
1752257950000|2025-07-11 18:19:10|371.3|370.3|373.4|368.4|373.5|370.3|371|368.1|0
1752257960000|2025-07-11 18:19:20|373.6|368.6|373.5|368.5|373.6|368.6|373.5|368.5|0
1752257980000|2025-07-11 18:19:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752257990000|2025-07-11 18:19:50|373.5|368.5|373.6|368.6|373.6|368.6|373.5|368.5|0
1752537600000|2025-07-15 00:00:00|368.8|363.8|369.1|364.1|369.1|364.1|368.8|363.8|0
1752537610000|2025-07-15 00:00:10|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1752537620000|2025-07-15 00:00:20|368.6|363.6|368.4|363.4|368.6|363.6|368.4|363.4|0
1752537630000|2025-07-15 00:00:30|368.5|363.5|368.3|363.3|368.9|363.9|368.3|363.3|0
1752537640000|2025-07-15 00:00:40|368.9|363.9|368.9|363.9|369.1|364.1|368.3|363.3|0
1752537650000|2025-07-15 00:00:50|369|364|368.9|363.9|369|364|368.9|363.9|0
1752537670000|2025-07-15 00:01:10|368.8|363.8|368.5|363.5|368.8|363.8|368.5|363.5|0
1752537720000|2025-07-15 00:02:00|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752537740000|2025-07-15 00:02:20|368.9|363.9|368.4|363.4|368.9|363.9|368.4|363.4|0
1752537790000|2025-07-15 00:03:10|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1752538000000|2025-07-15 00:06:40|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752538260000|2025-07-15 00:11:00|369.1|364.1|369.3|364.3|369.3|364.3|369.1|364.1|0
1752538270000|2025-07-15 00:11:10|369.4|364.4|370|365|370|365|369.4|364.4|0
1752538280000|2025-07-15 00:11:20|370.1|365.1|370.4|365.4|370.4|365.4|370.1|365.1|0
1752538290000|2025-07-15 00:11:30|369.8|364.8|369.8|364.8|370.3|365.3|369.8|364.8|0
1752538300000|2025-07-15 00:11:40|369.6|364.6|369.6|364.6|370.3|365.3|369.6|364.6|0
1752538310000|2025-07-15 00:11:50|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1752539000000|2025-07-15 00:23:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1752539010000|2025-07-15 00:23:30|369.4|364.4|369.1|364.1|369.4|364.4|369|364|0
1752539020000|2025-07-15 00:23:40|369.4|364.4|369|364|369.5|364.5|368.9|363.9|0
1752539030000|2025-07-15 00:23:50|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1752539290000|2025-07-15 00:28:10|369|364|369|364|369|364|369|364|0
1752539480000|2025-07-15 00:31:20|369.1|364.1|369|364|369.9|366.8|367.8|363.9|0
1752539490000|2025-07-15 00:31:30|369.8|364.8|369.1|364.1|369.9|364.9|369|364|0
1752539580000|2025-07-15 00:33:00|369|364|369|364|369|364|369|364|0
1752539590000|2025-07-15 00:33:10|370|365|369.1|364.1|370|365|369.1|364.1|0
1752539690000|2025-07-15 00:34:50|369|364|369.3|364.3|369.3|364.3|369|364|0
1752539700000|2025-07-15 00:35:00|369.1|364.1|369.4|364.4|369.5|364.5|369|364|0
1752539710000|2025-07-15 00:35:10|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1752539720000|2025-07-15 00:35:20|369.5|364.5|369.6|364.6|369.9|364.9|369.5|364.5|0
1752539730000|2025-07-15 00:35:30|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|0
1752540080000|2025-07-15 00:41:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752540090000|2025-07-15 00:41:30|370.3|365.3|369.6|364.6|370.4|365.4|369.6|364.6|0
1752540100000|2025-07-15 00:41:40|369.5|364.5|369.6|364.6|369.6|364.6|369.5|364.5|0
1752540340000|2025-07-15 00:45:40|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1752540390000|2025-07-15 00:46:30|369.6|364.6|369.5|364.5|370.5|365.5|369.5|364.5|0
1752540400000|2025-07-15 00:46:40|369.6|364.6|369.6|364.6|369.8|364.8|369.6|364.6|0
1752540410000|2025-07-15 00:46:50|369.1|364.1|368.8|363.8|369.1|364.1|368.8|363.8|0
1752540470000|2025-07-15 00:47:50|368.9|363.9|368.8|363.8|368.9|363.9|368.8|363.8|0
1752540740000|2025-07-15 00:52:20|368.9|363.9|368.8|363.8|368.9|363.9|368.8|363.8|0
1752541000000|2025-07-15 00:56:40|368.9|363.9|368.9|363.9|369|364|368.8|363.8|0
1752541010000|2025-07-15 00:56:50|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1752541290000|2025-07-15 01:01:30|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1752541300000|2025-07-15 01:01:40|368.8|363.8|368.6|363.6|368.8|363.8|368.6|363.6|0
1752541360000|2025-07-15 01:02:40|368.5|363.5|367.6|362.6|368.5|363.5|367.6|362.6|0
1752541370000|2025-07-15 01:02:50|367.8|362.8|368.4|363.4|368.4|363.4|367.8|362.8|0
1752541380000|2025-07-15 01:03:00|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1752541520000|2025-07-15 01:05:20|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752541530000|2025-07-15 01:05:30|368.3|363.3|368.4|363.4|368.4|363.4|368.3|363.3|0
1752541540000|2025-07-15 01:05:40|368.5|363.5|368.5|363.5|368.5|363.5|368.4|363.4|0
1752541550000|2025-07-15 01:05:50|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752541760000|2025-07-15 01:09:20|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752541810000|2025-07-15 01:10:10|368.4|363.4|368.6|363.6|368.6|363.6|368.4|363.4|0
1752541850000|2025-07-15 01:10:50|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1752541900000|2025-07-15 01:11:40|368.5|363.5|368.6|363.6|368.6|363.6|368.5|363.5|0
1752542090000|2025-07-15 01:14:50|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1752542150000|2025-07-15 01:15:50|368.3|363.3|368.4|363.4|368.5|363.5|368.3|363.3|0
1752542500000|2025-07-15 01:21:40|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752542570000|2025-07-15 01:22:50|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752542580000|2025-07-15 01:23:00|368.5|363.5|368.1|363.1|368.5|363.5|368.1|363.1|0
1752542590000|2025-07-15 01:23:10|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752542790000|2025-07-15 01:26:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752542950000|2025-07-15 01:29:10|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752545960000|2025-07-15 02:19:20|368.1|363.1|368.4|363.4|368.4|363.4|368|363|0
1752545970000|2025-07-15 02:19:30|368.6|363.6|368.3|363.3|368.6|363.6|368.3|363.3|0
1752545980000|2025-07-15 02:19:40|368.1|363.1|367.9|362.9|368.1|363.1|367.9|362.9|0
1752545990000|2025-07-15 02:19:50|368|363|368|363|368|363|368|363|0
1752546150000|2025-07-15 02:22:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752546160000|2025-07-15 02:22:40|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752546520000|2025-07-15 02:28:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752546690000|2025-07-15 02:31:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752549280000|2025-07-15 03:14:40|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|0
1752549290000|2025-07-15 03:14:50|368.4|363.4|368.3|363.3|368.5|363.5|368.1|363.1|0
1752549300000|2025-07-15 03:15:00|368.5|363.5|367.9|362.9|368.5|363.5|367.6|362.6|0
1752549310000|2025-07-15 03:15:10|368|363|368|363|368|363|368|363|0
1752549320000|2025-07-15 03:15:20|367.9|362.9|367.9|362.9|367.9|362.9|367.1|362.1|0
1752549720000|2025-07-15 03:22:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752550220000|2025-07-15 03:30:20|367.9|362.9|368.4|363.4|368.4|363.4|367.5|362.5|0
1752550230000|2025-07-15 03:30:30|368.1|363.1|368.1|363.1|368.3|363.3|368.1|363.1|0
1752550470000|2025-07-15 03:34:30|368|363|368|363|368|363|368|363|0
1752550610000|2025-07-15 03:36:50|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752550850000|2025-07-15 03:40:50|365.1|364.1|368.1|363.1|369|364.1|365|363|0
1752550860000|2025-07-15 03:41:00|367.9|362.9|368.1|363.1|368.1|363.1|367.9|362.9|1
1752550870000|2025-07-15 03:41:10|367.9|362.9|368.1|363.1|368.6|363.6|367.9|362.9|0
1752551480000|2025-07-15 03:51:20|368.3|363.3|368|363|368.3|364|365|363|0
1752551490000|2025-07-15 03:51:30|368.3|363.3|368|363|368.3|363.3|368|363|0
1752551680000|2025-07-15 03:54:40|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752551710000|2025-07-15 03:55:10|367.6|362.6|367.8|362.8|367.9|362.9|367.6|362.6|0
1752551960000|2025-07-15 03:59:20|367.5|362.5|367.6|362.6|367.6|362.6|367.5|362.5|0
1752551970000|2025-07-15 03:59:30|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752552160000|2025-07-15 04:02:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752552440000|2025-07-15 04:07:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752553330000|2025-07-15 04:22:10|365.1|364.1|367.6|362.6|368.1|364.1|365|362.6|0
1752553340000|2025-07-15 04:22:20|368|363|366.8|361.8|368|363|366.8|361.8|0
1752553350000|2025-07-15 04:22:30|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1752553470000|2025-07-15 04:24:30|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1752554510000|2025-07-15 04:41:50|366.6|361.6|366.4|361.4|366.6|363.5|364.5|361.4|0
1752554520000|2025-07-15 04:42:00|366.3|361.3|365.9|360.9|366.3|361.3|365.9|360.9|0
1752555440000|2025-07-15 04:57:20|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1752555450000|2025-07-15 04:57:30|364.9|363.9|364.9|363.9|364.9|363.9|364.9|363.9|1
1752555460000|2025-07-15 04:57:40|365.9|360.9|366|361|366|361|365.9|360.9|0
1752555470000|2025-07-15 04:57:50|366.4|361.4|366.6|361.6|366.6|361.6|366.4|361.4|0
1752555490000|2025-07-15 04:58:10|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1752555740000|2025-07-15 05:02:20|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1752555750000|2025-07-15 05:02:30|367|362|367.1|362.1|367.1|362.1|367|362|0
1752555760000|2025-07-15 05:02:40|367.3|362.3|367.4|362.4|367.5|362.5|367.3|362.3|0
1752558710000|2025-07-15 05:51:50|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|1
1752569320000|2025-07-15 08:48:40|367|362|367|362|367|362|367|362|1
1752569550000|2025-07-15 08:52:30|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752577290000|2025-07-15 11:01:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752579390000|2025-07-15 11:36:30|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1752579720000|2025-07-15 11:42:00|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1752580960000|2025-07-15 12:02:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752583040000|2025-07-15 12:37:20|367|362|367|362|367|362|367|362|0
1752583180000|2025-07-15 12:39:40|367.1|362.1|367.1|362.1|367.1|362.1|367|362|0
1752583480000|2025-07-15 12:44:40|367|362|367|362|367|362|367|362|0
1752583490000|2025-07-15 12:44:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752586200000|2025-07-15 13:30:00|366.8|361.8|367|362|367|362|366.8|361.8|0
1752586210000|2025-07-15 13:30:10|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1752586230000|2025-07-15 13:30:30|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|1
1752586240000|2025-07-15 13:30:40|369|364|369|364|369|364|369|364|0
1752586250000|2025-07-15 13:30:50|368.8|363.8|368.5|363.5|368.8|363.8|368.4|363.4|0
1752586300000|2025-07-15 13:31:40|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752586310000|2025-07-15 13:31:50|368.3|363.3|368|363|368.3|363.3|368|363|0
1752586610000|2025-07-15 13:36:50|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752586620000|2025-07-15 13:37:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752586630000|2025-07-15 13:37:10|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752586660000|2025-07-15 13:37:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752586670000|2025-07-15 13:37:50|368.3|363.3|369|364|369|364|368.3|363.3|0
1752586680000|2025-07-15 13:38:00|368.9|363.9|368.3|363.3|368.9|363.9|368.3|363.3|0
1752586690000|2025-07-15 13:38:10|368.1|363.1|368|363|368.1|363.1|367.9|362.9|0
1752586700000|2025-07-15 13:38:20|367.9|362.9|367.9|362.9|368.1|363.1|367.9|362.9|0
1752586710000|2025-07-15 13:38:30|368.1|363.1|367.9|362.9|368.1|363.1|367.9|362.9|0
1752586720000|2025-07-15 13:38:40|367.8|362.8|366.9|361.9|367.8|362.8|366.9|361.9|0
1752586730000|2025-07-15 13:38:50|367.9|362.9|367.4|362.4|367.9|362.9|367.4|362.4|0
1752586740000|2025-07-15 13:39:00|367.5|362.5|367.8|362.8|367.8|362.8|367.4|362.4|0
1752586810000|2025-07-15 13:40:10|367.9|362.9|367.9|362.9|367.9|362.9|367.8|362.8|0
1752586840000|2025-07-15 13:40:40|368|363|368|363|368|363|367.9|362.9|0
1752586850000|2025-07-15 13:40:50|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752586920000|2025-07-15 13:42:00|368.3|363.3|368.3|363.3|368.6|363.6|368.3|363.3|0
1752586930000|2025-07-15 13:42:10|368.1|363.1|368.3|363.3|368.3|363.3|368.1|363.1|0
1752586990000|2025-07-15 13:43:10|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752587170000|2025-07-15 13:46:10|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752587180000|2025-07-15 13:46:20|368.4|363.4|368.3|363.3|368.4|363.4|368.3|363.3|0
1752587190000|2025-07-15 13:46:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752587200000|2025-07-15 13:46:40|368|363|368.1|363.1|368.1|363.1|368|363|0
1752587250000|2025-07-15 13:47:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752587300000|2025-07-15 13:48:20|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752587310000|2025-07-15 13:48:30|368|363|368|363|368|363|368|363|0
1752587320000|2025-07-15 13:48:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752587420000|2025-07-15 13:50:20|365.6|364.6|365.6|364.6|365.6|364.6|365.6|364.6|1
1752587430000|2025-07-15 13:50:30|365.5|364.5|365.5|364.5|365.5|364.5|365.5|364.5|0
1752587470000|2025-07-15 13:51:10|365.6|364.6|365.8|364.8|365.8|364.8|365.6|364.6|0
1752587550000|2025-07-15 13:52:30|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752587560000|2025-07-15 13:52:40|365.8|364.8|367.6|362.6|367.6|364.8|365.8|362.4|0
1752587650000|2025-07-15 13:54:10|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1752587670000|2025-07-15 13:54:30|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752587750000|2025-07-15 13:55:50|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752587820000|2025-07-15 13:57:00|365|364|364.9|363.9|365|364|364.9|363.9|4
1752587830000|2025-07-15 13:57:10|365|364|366.4|361.4|366.9|364|365|361.3|2
1752587840000|2025-07-15 13:57:20|366.1|361.1|366.4|361.4|366.5|361.5|366.1|361.1|0
1752587850000|2025-07-15 13:57:30|366.3|361.3|366.3|361.3|366.5|361.5|366.1|361.1|1
1752587860000|2025-07-15 13:57:40|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1752587870000|2025-07-15 13:57:50|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1752587880000|2025-07-15 13:58:00|366.1|361.1|364.8|363.8|366.1|363.8|364.5|361.1|0
1752587890000|2025-07-15 13:58:10|364.9|363.9|366.5|361.5|366.5|364|364.8|361.4|0
1752587930000|2025-07-15 13:58:50|366.4|361.4|364.3|363.3|366.5|363.3|364.3|361.4|2
1752587970000|2025-07-15 13:59:30|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1752587990000|2025-07-15 13:59:50|366.3|361.3|366.1|361.1|366.3|361.3|366.1|361.1|4
1752588000000|2025-07-15 14:00:00|366|361|366|361|366|361|366|361|0
1752588020000|2025-07-15 14:00:20|365.9|360.9|366|361|366|361|365.9|360.9|1
1752588200000|2025-07-15 14:03:20|363.8|362.8|366|361|366|362.8|363.8|361|0
1752588210000|2025-07-15 14:03:30|365.9|360.9|366|361|366|361|365.9|360.9|0
1752588220000|2025-07-15 14:03:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1752588450000|2025-07-15 14:07:30|363.8|362.8|363.6|362.6|365.9|362.8|363.6|360.9|2
1752588650000|2025-07-15 14:10:50|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1752588800000|2025-07-15 14:13:20|363.4|362.4|363.5|362.5|363.5|362.5|363.4|362.4|0
1752589070000|2025-07-15 14:17:50|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1752589620000|2025-07-15 14:27:00|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1752589740000|2025-07-15 14:29:00|363.9|362.9|363.8|362.8|363.9|362.9|363.8|362.8|2
1752590020000|2025-07-15 14:33:40|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|6
1752590060000|2025-07-15 14:34:20|363.8|362.8|363.8|362.8|363.9|362.9|363.6|362.6|1
1752590080000|2025-07-15 14:34:40|365.9|360.9|366.1|361.1|366.1|363|364|360.9|3
1752590120000|2025-07-15 14:35:20|364.3|363.3|364.3|363.3|364.3|363.3|364.3|363.3|0
1752590130000|2025-07-15 14:35:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1752590190000|2025-07-15 14:36:30|367|362|367|362|367|362|367|362|0
1752590200000|2025-07-15 14:36:40|367.1|362.1|366.8|361.8|367.4|364|365|361.8|0
1752590210000|2025-07-15 14:36:50|366.6|361.6|366.5|361.5|366.6|361.6|366.5|361.5|0
1752590230000|2025-07-15 14:37:10|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1752590310000|2025-07-15 14:38:30|366.9|361.9|366.8|361.8|366.9|361.9|366.8|361.8|0
1752590320000|2025-07-15 14:38:40|366.6|361.6|366.5|361.5|366.6|361.6|366.5|361.5|0
1752590690000|2025-07-15 14:44:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1752590730000|2025-07-15 14:45:30|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1752591310000|2025-07-15 14:55:10|366.6|361.6|364.8|363.8|366.6|363.8|364.8|361.3|0
1752591320000|2025-07-15 14:55:20|366.6|361.6|366.6|361.6|366.6|363.5|364.5|361.1|0
1752591800000|2025-07-15 15:03:20|364.8|363.8|366.6|361.6|366.6|363.8|364.8|361.6|0
1752591810000|2025-07-15 15:03:30|364.8|363.8|365|364|366.9|364|364.8|361.9|0
1752591820000|2025-07-15 15:03:40|367.6|362.6|366.9|361.9|367.8|364.3|365|361.9|0
1752591840000|2025-07-15 15:04:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1752591920000|2025-07-15 15:05:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1752592020000|2025-07-15 15:07:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1752592200000|2025-07-15 15:10:00|366.9|361.9|366.9|361.9|367|362|366.9|361.9|3
1752592210000|2025-07-15 15:10:10|367|362|367.1|362.1|367.3|362.3|367|362|0
1752592220000|2025-07-15 15:10:20|367|362|367.1|362.1|367.1|362.1|366.9|361.9|0
1752592340000|2025-07-15 15:12:20|365|364|367.4|362.4|367.4|364|365|362.1|0
1752592410000|2025-07-15 15:13:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752592540000|2025-07-15 15:15:40|367.4|362.4|367.8|362.8|367.8|362.8|367.4|362.4|0
1752592550000|2025-07-15 15:15:50|367.4|362.4|367|362|367.4|362.4|366.9|361.9|0
1752592560000|2025-07-15 15:16:00|367.1|362.1|367.1|362.1|367.1|362.1|367|362|0
1752592570000|2025-07-15 15:16:10|367|362|367|362|367|362|367|362|0
1752592680000|2025-07-15 15:18:00|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752592690000|2025-07-15 15:18:10|367|362|367|362|367|362|367|362|0
1752592700000|2025-07-15 15:18:20|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752593760000|2025-07-15 15:36:00|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752593780000|2025-07-15 15:36:20|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752593900000|2025-07-15 15:38:20|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752593910000|2025-07-15 15:38:30|367.1|362.1|365.1|364.1|367.1|364.1|365|362.1|0
1752593960000|2025-07-15 15:39:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752594040000|2025-07-15 15:40:40|365.3|364.3|367.4|362.4|367.4|364.3|365.3|362.4|0
1752594050000|2025-07-15 15:40:50|365.3|364.3|365|364|367.1|364.3|365|362.1|0
1752594060000|2025-07-15 15:41:00|367.1|362.1|367.1|362.1|367.1|364|365|362.1|0
1752594070000|2025-07-15 15:41:10|365|364|367.1|362.1|367.1|364|365|362.1|0
1752594080000|2025-07-15 15:41:20|365|364|367.1|362.1|367.1|364|365|362.1|0
1752594130000|2025-07-15 15:42:10|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752594140000|2025-07-15 15:42:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752594210000|2025-07-15 15:43:30|365.3|364.3|365.3|364.3|365.3|364.3|365.3|364.3|0
1752594250000|2025-07-15 15:44:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752594270000|2025-07-15 15:44:30|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752594280000|2025-07-15 15:44:40|367.6|362.6|367.6|362.6|367.9|362.9|367.6|362.6|0
1752594290000|2025-07-15 15:44:50|367.9|362.9|367.6|362.6|367.9|362.9|367.6|362.6|0
1752594300000|2025-07-15 15:45:00|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1752594330000|2025-07-15 15:45:30|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1752594560000|2025-07-15 15:49:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752594570000|2025-07-15 15:49:30|367.5|362.5|367.5|362.5|367.6|362.6|367.5|362.5|0
1752594690000|2025-07-15 15:51:30|367.6|362.6|367.5|362.5|367.6|362.6|367.5|362.5|0
1752594700000|2025-07-15 15:51:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752594750000|2025-07-15 15:52:30|367.5|362.5|367.6|362.6|367.6|362.6|367.5|362.5|0
1752594760000|2025-07-15 15:52:40|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752594770000|2025-07-15 15:52:50|367.6|362.6|367.8|362.8|367.8|362.8|367.6|362.6|0
1752594790000|2025-07-15 15:53:10|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752594810000|2025-07-15 15:53:30|367.9|362.9|367.6|362.6|367.9|362.9|367.6|362.6|0
1752594820000|2025-07-15 15:53:40|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1752594870000|2025-07-15 15:54:30|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752594930000|2025-07-15 15:55:30|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1752594940000|2025-07-15 15:55:40|373.1|368.1|373|368|373.1|368.1|373|368|11
1752594950000|2025-07-15 15:55:50|372.9|367.9|369.9|364.9|372.9|368.4|369.4|364.9|2
1752594960000|2025-07-15 15:56:00|369.8|364.8|368.8|363.8|369.8|364.8|368.8|363.8|0
1752594970000|2025-07-15 15:56:10|368.6|363.6|368.5|363.5|368.6|363.6|368.5|363.5|0
1752594980000|2025-07-15 15:56:20|368.4|363.4|368|363|368.4|363.4|368|363|0
1752595020000|2025-07-15 15:57:00|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752595040000|2025-07-15 15:57:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752595160000|2025-07-15 15:59:20|367.9|362.9|368.3|363.3|368.3|363.3|367.9|362.9|0
1752595170000|2025-07-15 15:59:30|368|363|368|363|368|363|368|363|0
1752595180000|2025-07-15 15:59:40|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752595220000|2025-07-15 16:00:20|367.8|362.8|368|363|368|363|367.8|362.8|0
1752595230000|2025-07-15 16:00:30|368.1|363.1|368.4|363.4|368.4|363.4|368.1|363.1|0
1752595240000|2025-07-15 16:00:40|368|363|368|363|368|363|368|363|0
1752595250000|2025-07-15 16:00:50|368.1|363.1|368.3|363.3|368.3|363.3|368.1|363.1|0
1752595260000|2025-07-15 16:01:00|368.4|363.4|367.9|362.9|368.4|363.4|367.9|362.9|1
1752595270000|2025-07-15 16:01:10|366.6|365.6|368.1|363.1|368.1|365.6|366.6|363.1|0
1752595290000|2025-07-15 16:01:30|368|363|368.3|363.3|368.3|363.3|368|363|0
1752595300000|2025-07-15 16:01:40|368.1|363.1|368.4|363.4|368.4|365.8|366.8|363.1|0
1752595320000|2025-07-15 16:02:00|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752595330000|2025-07-15 16:02:10|366.8|365.8|368.3|363.3|368.4|365.8|366.8|363.3|0
1752595510000|2025-07-15 16:05:10|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752595520000|2025-07-15 16:05:20|367.9|362.9|368|363|368|363|367.9|362.9|0
1752595530000|2025-07-15 16:05:30|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752595570000|2025-07-15 16:06:10|368|363|368|363|368|363|368|363|0
1752595730000|2025-07-15 16:08:50|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752595740000|2025-07-15 16:09:00|367.6|362.6|367.8|362.8|367.8|362.8|367.6|362.6|0
1752595920000|2025-07-15 16:12:00|368|363|368.1|363.1|368.5|363.5|368|363|0
1752595930000|2025-07-15 16:12:10|368|363|366.5|365.5|368|365.5|366.5|362.8|0
1752595940000|2025-07-15 16:12:20|368.1|363.1|367.9|362.9|368.1|363.1|367.9|362.9|0
1752595950000|2025-07-15 16:12:30|368.3|363.3|368.1|363.1|368.4|363.4|368|363|0
1752595960000|2025-07-15 16:12:40|368.3|363.3|368.5|363.5|368.5|363.5|368.1|363.1|0
1752595970000|2025-07-15 16:12:50|368.4|363.4|368.5|363.5|368.5|363.5|368|363|0
1752595990000|2025-07-15 16:13:10|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752596000000|2025-07-15 16:13:20|366.5|365.5|368.4|363.4|368.4|365.5|366.5|363.4|0
1752596030000|2025-07-15 16:13:50|368.3|363.3|368.4|363.4|368.5|363.5|368.3|363.3|0
1752596040000|2025-07-15 16:14:00|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752596080000|2025-07-15 16:14:40|368.1|363.1|368|363|368.1|363.1|367.9|362.9|0
1752596130000|2025-07-15 16:15:30|368.1|363.1|368|363|368.1|363.1|368|363|0
1752596140000|2025-07-15 16:15:40|366.5|365.5|368.1|363.1|368.1|365.5|366.5|363|0
1752596310000|2025-07-15 16:18:30|368|363|368|363|368|363|368|363|0
1752596320000|2025-07-15 16:18:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752596330000|2025-07-15 16:18:50|368.3|363.3|368.6|363.6|368.6|365.5|366.5|363.3|0
1752596340000|2025-07-15 16:19:00|366.8|365.8|367.9|362.9|368.3|365.8|366.8|362.9|0
1752596350000|2025-07-15 16:19:10|368|363|368|363|368.3|365.8|366.8|362.9|0
1752596360000|2025-07-15 16:19:20|366.8|365.8|367.9|362.9|368.4|365.8|366.8|362.9|0
1752596370000|2025-07-15 16:19:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752596380000|2025-07-15 16:19:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752596390000|2025-07-15 16:19:50|368|363|368|363|368|363|368|363|0
1752596410000|2025-07-15 16:20:10|368.1|363.1|367.8|362.8|368.1|363.1|367.8|362.8|0
1752596420000|2025-07-15 16:20:20|366.5|365.5|368.1|363.1|368.3|365.8|366.5|363.1|0
1752596430000|2025-07-15 16:20:30|367.9|362.9|368|363|368|363|367.9|362.9|0
1752596450000|2025-07-15 16:20:50|368.3|363.3|368.5|363.5|368.5|363.5|368|363|0
1752596470000|2025-07-15 16:21:10|368.6|363.6|368.6|363.6|368.6|363.6|368.5|363.5|0
1752596490000|2025-07-15 16:21:30|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1752596500000|2025-07-15 16:21:40|368.5|363.5|368.5|363.5|368.5|363.5|368.5|363.5|0
1752596510000|2025-07-15 16:21:50|368.6|363.6|368.9|363.9|368.9|363.9|368.6|363.6|0
1752596520000|2025-07-15 16:22:00|369|364|369.1|364.1|369.3|364.3|368.9|363.9|0
1752596530000|2025-07-15 16:22:10|367.3|366.3|369.4|364.4|369.5|366.3|367.3|364.4|0
1752596540000|2025-07-15 16:22:20|369.1|364.1|369.3|364.3|369.4|364.4|368.5|363.5|0
1752596550000|2025-07-15 16:22:30|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1752596560000|2025-07-15 16:22:40|369.5|364.5|369.5|364.5|369.5|364.5|368.6|363.6|0
1752596590000|2025-07-15 16:23:10|369.6|364.6|369.8|364.8|369.8|364.8|368.8|363.8|0
1752596600000|2025-07-15 16:23:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752596610000|2025-07-15 16:23:30|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1752596680000|2025-07-15 16:24:40|366.9|365.9|369.5|364.5|369.5|365.9|366.9|364.5|0
1752596980000|2025-07-15 16:29:40|369.3|364.3|369.1|364.1|369.3|364.3|369.1|364.1|0
1752596990000|2025-07-15 16:29:50|368.4|363.4|369.3|364.3|369.8|364.8|368.4|363.4|0
1752597000000|2025-07-15 16:30:00|368.5|363.5|369.8|364.8|369.8|364.8|368.5|363.5|0
1752597010000|2025-07-15 16:30:10|368.4|367.4|369.8|364.8|369.8|367.4|368.4|364.8|0
1752597020000|2025-07-15 16:30:20|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1752597060000|2025-07-15 16:31:00|368.5|367.5|370.6|365.6|370.6|367.5|368.5|365.6|0
1752597070000|2025-07-15 16:31:10|370.8|365.8|370.1|365.1|370.8|365.8|370.1|365.1|0
1752597080000|2025-07-15 16:31:20|370|365|370.3|365.3|370.3|365.3|369.1|364.1|0
1752597120000|2025-07-15 16:32:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752597130000|2025-07-15 16:32:10|369.1|368.1|370.4|365.4|370.4|368.1|369.1|365.4|0
1752597140000|2025-07-15 16:32:20|370.5|365.5|370.6|365.6|370.6|365.6|370.5|365.5|0
1752597170000|2025-07-15 16:32:50|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752597180000|2025-07-15 16:33:00|369.4|368.4|370.8|365.8|370.8|368.4|369.4|365.8|0
1752597190000|2025-07-15 16:33:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752597200000|2025-07-15 16:33:20|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1752597210000|2025-07-15 16:33:30|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752597220000|2025-07-15 16:33:40|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752597250000|2025-07-15 16:34:10|370.4|365.4|370.1|365.1|370.4|365.4|369.4|364.4|0
1752597260000|2025-07-15 16:34:20|369.3|364.3|370.4|365.4|370.4|365.4|369|364|0
1752597270000|2025-07-15 16:34:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752597290000|2025-07-15 16:34:50|369.1|364.1|370.1|365.1|370.1|365.1|368.9|363.9|0
1752597460000|2025-07-15 16:37:40|368.9|363.9|370.1|365.1|370.1|365.1|368.9|363.9|0
1752597600000|2025-07-15 16:40:00|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752597610000|2025-07-15 16:40:10|370.1|365.1|370.1|365.1|370.3|366.5|367.5|365.1|0
1752597620000|2025-07-15 16:40:20|370.3|365.3|367.8|366.8|370.5|366.9|367.8|365.3|0
1752597630000|2025-07-15 16:40:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752597660000|2025-07-15 16:41:00|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752598120000|2025-07-15 16:48:40|370.5|365.5|368.8|367.8|370.8|367.8|368.8|365.4|0
1752598130000|2025-07-15 16:48:50|370.9|365.9|369|368|370.9|368|369|365.9|0
1752598140000|2025-07-15 16:49:00|370.9|365.9|370.6|365.6|370.9|367.8|368.8|364.3|0
1752598150000|2025-07-15 16:49:10|370.4|365.4|370.5|365.5|370.5|366.9|367.9|364.5|0
1752598160000|2025-07-15 16:49:20|369.8|364.8|370.5|365.5|370.5|365.5|369.8|364.8|0
1752598220000|2025-07-15 16:50:20|370.3|365.3|370.4|365.4|370.5|365.5|370.3|365.3|0
1752598230000|2025-07-15 16:50:30|370.5|365.5|370.5|365.5|370.5|365.5|370.4|365.4|0
1752598260000|2025-07-15 16:51:00|368.8|367.8|369|368|369|368|368.8|367.8|0
1752598270000|2025-07-15 16:51:10|370.9|365.9|369|368|370.9|368|369|365.9|0
1752598350000|2025-07-15 16:52:30|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752598590000|2025-07-15 16:56:30|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752598600000|2025-07-15 16:56:40|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|2
1752599190000|2025-07-15 17:06:30|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752599200000|2025-07-15 17:06:40|368.8|367.8|369.8|364.8|370.3|367.8|368.8|364.8|3
1752599210000|2025-07-15 17:06:50|369.6|364.6|370|365|370|365|369.5|364.5|0
1752599220000|2025-07-15 17:07:00|370.1|365.1|369.5|364.5|370.1|365.1|369.5|364.5|0
1752599230000|2025-07-15 17:07:10|369.9|364.9|369.4|364.4|369.9|364.9|369.4|364.4|0
1752599270000|2025-07-15 17:07:50|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1752599280000|2025-07-15 17:08:00|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752599290000|2025-07-15 17:08:10|369.8|364.8|369.8|364.8|369.9|364.9|369.8|364.8|0
1752599300000|2025-07-15 17:08:20|369.9|364.9|370.1|365.1|370.1|365.1|369.9|364.9|0
1752599310000|2025-07-15 17:08:30|370|365|370|365|370|365|370|365|0
1752599320000|2025-07-15 17:08:40|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752599500000|2025-07-15 17:11:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752599520000|2025-07-15 17:12:00|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752599540000|2025-07-15 17:12:20|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1752599560000|2025-07-15 17:12:40|370.4|365.4|368.5|367.5|370.4|367.5|368.5|365.4|0
1752599600000|2025-07-15 17:13:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752599710000|2025-07-15 17:15:10|368.5|367.5|370.3|365.3|370.3|367.6|368.5|365.3|0
1752599730000|2025-07-15 17:15:30|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752599880000|2025-07-15 17:18:00|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1752599920000|2025-07-15 17:18:40|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752599930000|2025-07-15 17:18:50|368.5|367.5|368.5|367.5|370.4|367.5|368.5|365.4|0
1752600420000|2025-07-15 17:27:00|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|0
1752600430000|2025-07-15 17:27:10|370.4|365.4|368.5|367.5|370.4|367.6|368.5|365.4|0
1752600440000|2025-07-15 17:27:20|368.4|367.4|368.6|367.6|368.6|367.6|368.4|367.4|0
1752600740000|2025-07-15 17:32:20|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752601000000|2025-07-15 17:36:40|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|0
1752601010000|2025-07-15 17:36:50|370.4|365.4|368.3|367.3|370.4|367.5|368.3|364.8|0
1752601460000|2025-07-15 17:44:20|368.1|367.1|368.1|367.1|368.1|367.1|368.1|367.1|0
1752601490000|2025-07-15 17:44:50|368|367|368|367|368|367|368|367|0
1752601500000|2025-07-15 17:45:00|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1752601580000|2025-07-15 17:46:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|1
1752601670000|2025-07-15 17:47:50|367.3|366.3|367.3|366.3|367.3|366.3|367.3|366.3|0
1752601680000|2025-07-15 17:48:00|367.1|366.1|367.1|366.1|367.1|366.1|367.1|366.1|0
1752601690000|2025-07-15 17:48:10|368.9|363.9|367|366|368.9|366|367|363.9|0
1752601700000|2025-07-15 17:48:20|367.1|366.1|367.1|366.1|367.1|366.1|367.1|366.1|0
1752601870000|2025-07-15 17:51:10|367|366|368.5|363.5|368.9|366|367|363.5|0
1752601880000|2025-07-15 17:51:20|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1752601890000|2025-07-15 17:51:30|368.3|363.3|368.6|363.6|368.6|363.6|368.3|363.3|0
1752602470000|2025-07-15 18:01:10|366.8|365.8|366.8|365.8|366.8|365.8|366.8|365.8|0
1752602480000|2025-07-15 18:01:20|368.6|363.6|368.5|363.5|368.6|365.8|366.8|363.5|0
1752602490000|2025-07-15 18:01:30|368.6|363.6|366.8|365.8|368.6|365.8|366.8|363.6|0
1752602500000|2025-07-15 18:01:40|368.9|363.9|366.8|365.8|368.9|365.8|366.8|363.9|0
1752602720000|2025-07-15 18:05:20|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1752602740000|2025-07-15 18:05:40|366.5|365.5|368|363|368.1|365.5|366|362.9|0
1752602750000|2025-07-15 18:05:50|365.8|364.8|368.1|363.1|368.3|364.8|365.8|363.1|0
1752602760000|2025-07-15 18:06:00|368.3|363.3|368.4|363.4|368.4|363.4|368.3|363.3|0
1752602770000|2025-07-15 18:06:10|368.1|363.1|368.5|363.5|368.5|363.5|368.1|363.1|0
1752602800000|2025-07-15 18:06:40|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1752602810000|2025-07-15 18:06:50|368.8|363.8|368.6|363.6|368.8|363.8|368.4|363.4|0
1752602950000|2025-07-15 18:09:10|366.4|365.4|366.4|365.4|366.4|365.4|366.4|365.4|0
1752602960000|2025-07-15 18:09:20|368.1|363.1|365.8|364.8|368.1|365.3|365.8|362.9|0
1752602970000|2025-07-15 18:09:30|366.3|365.3|366|365|367.9|365.3|366|362.9|1
1752602990000|2025-07-15 18:09:50|365.3|364.3|365|364|365.3|364.3|365|364|1
1752603000000|2025-07-15 18:10:00|365.1|364.1|365.1|364.1|365.1|364.1|365.1|364.1|0
1752603030000|2025-07-15 18:10:30|365.3|364.3|365.3|364.3|365.3|364.3|365.3|364.3|0
1752603040000|2025-07-15 18:10:40|365.1|364.1|365.1|364.1|365.1|364.1|365.1|364.1|0
1752603220000|2025-07-15 18:13:40|365|364|365.1|364.1|365.1|364.1|365|364|0
1752603250000|2025-07-15 18:14:10|365|364|365|364|365|364|365|364|0
1752603260000|2025-07-15 18:14:20|365.3|364.3|367.9|362.9|368|364.3|365.3|362.9|2
1752603270000|2025-07-15 18:14:30|368|363|368.8|363.8|368.8|363.8|368|363|2
1752603280000|2025-07-15 18:14:40|368.9|363.9|369.3|364.3|369.3|364.3|368.9|363.9|0
1752603290000|2025-07-15 18:14:50|369.4|364.4|369.9|364.9|370|365|369.4|364.4|0
1752603300000|2025-07-15 18:15:00|369.8|364.8|369.4|364.4|369.8|364.8|369.4|364.4|1
1752603360000|2025-07-15 18:16:00|369.5|364.5|369.4|364.4|369.5|364.5|369.4|364.4|0
1752603460000|2025-07-15 18:17:40|369.5|364.5|369.8|364.8|369.8|364.8|369.5|364.5|0
1752603470000|2025-07-15 18:17:50|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752603590000|2025-07-15 18:19:50|369.8|364.8|370|365|370|365|369.8|364.8|0
1752624000000|2025-07-16 00:00:00|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1752624020000|2025-07-16 00:00:20|367.5|362.5|367.4|362.4|367.5|362.5|367.4|362.4|0
1752624030000|2025-07-16 00:00:30|367.3|362.3|367.5|362.5|367.5|362.5|367.3|362.3|0
1752624040000|2025-07-16 00:00:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752624080000|2025-07-16 00:01:20|367.4|362.4|367.6|362.6|367.6|362.6|367.4|362.4|0
1752624240000|2025-07-16 00:04:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752624250000|2025-07-16 00:04:10|367.6|362.6|367.1|362.1|367.6|362.6|367.1|362.1|0
1752624260000|2025-07-16 00:04:20|367.6|362.6|367.5|362.5|367.6|362.6|367.1|362.1|0
1752624280000|2025-07-16 00:04:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752624290000|2025-07-16 00:04:50|367.5|362.5|367.5|362.5|367.6|362.6|367.4|362.4|0
1752624300000|2025-07-16 00:05:00|367.4|362.4|367.6|362.6|367.6|362.6|367.4|362.4|0
1752624310000|2025-07-16 00:05:10|367.4|362.4|367.4|362.4|367.5|362.5|367.1|362.1|0
1752624320000|2025-07-16 00:05:20|367.5|362.5|367.6|362.6|367.6|362.6|367.5|362.5|0
1752624380000|2025-07-16 00:06:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752624390000|2025-07-16 00:06:30|365.3|364.3|367.5|362.5|367.8|364.3|365.3|362.5|0
1752624400000|2025-07-16 00:06:40|367|362|367.5|362.5|367.5|362.5|367|362|0
1752624420000|2025-07-16 00:07:00|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1752624450000|2025-07-16 00:07:30|365.1|364.1|365.1|364.1|365.1|364.1|365.1|364.1|1
1752624460000|2025-07-16 00:07:40|364.9|363.9|366.9|361.9|367.5|364|364.9|361.9|0
1752624470000|2025-07-16 00:07:50|367.5|362.5|366.9|361.9|367.5|364.5|365.5|361.9|0
1752624480000|2025-07-16 00:08:00|367.1|362.1|367.8|362.8|367.8|362.8|366.9|361.9|0
1752624490000|2025-07-16 00:08:10|364.9|363.9|367.5|362.5|367.6|363.9|364.9|362.5|1
1752624500000|2025-07-16 00:08:20|367.3|362.3|367.1|362.1|367.3|362.3|366.9|361.9|0
1752624510000|2025-07-16 00:08:30|367|362|367.1|362.1|367.1|362.1|366.8|361.8|0
1752624520000|2025-07-16 00:08:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752624560000|2025-07-16 00:09:20|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1752625930000|2025-07-16 00:32:10|367.3|362.3|367.1|362.1|367.3|362.3|367.1|362.1|0
1752625940000|2025-07-16 00:32:20|366.8|361.8|367.1|362.1|367.1|362.1|366.4|361.4|0
1752625950000|2025-07-16 00:32:30|367|362|367.3|362.3|367.3|362.3|367|362|0
1752626570000|2025-07-16 00:42:50|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752626610000|2025-07-16 00:43:30|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1752626620000|2025-07-16 00:43:40|367.4|362.4|367.5|362.5|367.5|362.5|367.4|362.4|0
1752627450000|2025-07-16 00:57:30|367.6|362.6|367.8|362.8|367.8|362.8|367.6|362.6|0
1752627460000|2025-07-16 00:57:40|367.6|362.6|367.6|362.6|367.6|362.6|367.4|362.4|0
1752627470000|2025-07-16 00:57:50|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1752627610000|2025-07-16 01:00:10|367.9|362.9|367.8|362.8|367.9|364.8|365.8|362.6|0
1752627620000|2025-07-16 01:00:20|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752628260000|2025-07-16 01:11:00|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|2
1752628270000|2025-07-16 01:11:10|368.5|363.5|369.1|364.1|369.1|364.1|368.3|363.3|0
1752628280000|2025-07-16 01:11:20|369.3|364.3|369.5|364.5|369.5|364.5|368.6|363.6|0
1752628740000|2025-07-16 01:19:00|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752628870000|2025-07-16 01:21:10|370|365|369.6|364.6|370|365|369.6|364.6|0
1752628890000|2025-07-16 01:21:30|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1752629020000|2025-07-16 01:23:40|369.8|364.8|369.6|364.6|369.9|364.9|369.6|364.6|0
1752629030000|2025-07-16 01:23:50|369.5|364.5|369.4|364.4|369.5|364.5|369.4|364.4|0
1752629040000|2025-07-16 01:24:00|369.9|364.9|369.5|364.5|370|365|369.5|364.5|0
1752629690000|2025-07-16 01:34:50|368.9|363.9|369.5|364.5|369.5|364.5|368.9|363.9|0
1752629700000|2025-07-16 01:35:00|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1752629970000|2025-07-16 01:39:30|369|364|369.4|364.4|369.4|364.4|369|364|0
1752630560000|2025-07-16 01:49:20|369.6|364.6|369.4|364.4|369.6|364.6|369.4|364.4|0
1752630570000|2025-07-16 01:49:30|369.8|364.8|369.5|364.5|369.8|364.8|369.4|364.4|0
1752631010000|2025-07-16 01:56:50|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752631020000|2025-07-16 01:57:00|369.8|364.8|369.8|364.8|369.8|364.8|369.8|364.8|0
1752631030000|2025-07-16 01:57:10|370|365|370|365|370|365|370|365|0
1752631040000|2025-07-16 01:57:20|369.8|364.8|369.8|364.8|370|365|369.8|364.8|0
1752632290000|2025-07-16 02:18:10|369.9|364.9|369.9|364.9|370|365|369.9|364.9|0
1752633400000|2025-07-16 02:36:40|370|365|370.1|365.1|370.1|365.1|370|365|0
1752633410000|2025-07-16 02:36:50|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752633960000|2025-07-16 02:46:00|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752638150000|2025-07-16 03:55:50|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|12
1752638200000|2025-07-16 03:56:40|370.1|365.1|370.4|365.4|370.4|365.4|370.1|365.1|0
1752638210000|2025-07-16 03:56:50|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|1
1752638220000|2025-07-16 03:57:00|371.1|366.1|369.5|364.5|371.1|366.1|369.5|364.5|0
1752638230000|2025-07-16 03:57:10|369.4|364.4|368.9|367.9|369.4|367.9|368.9|364.3|1
1752638240000|2025-07-16 03:57:20|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1752638270000|2025-07-16 03:57:50|368.9|367.9|369.4|364.4|369.4|367.9|368.9|364.4|0
1752638280000|2025-07-16 03:58:00|369.5|364.5|369.6|364.6|369.6|364.6|369.4|364.4|0
1752638290000|2025-07-16 03:58:10|369.4|364.4|369.3|364.3|369.4|364.4|369.3|364.3|0
1752638320000|2025-07-16 03:58:40|368.9|367.9|371.6|366.6|371.6|368|368.9|366.6|1
1752638330000|2025-07-16 03:58:50|371.4|366.4|371.1|366.1|371.4|366.4|371.1|366.1|0
1752638340000|2025-07-16 03:59:00|371.5|366.5|371.1|366.1|371.6|366.6|371.1|366.1|0
1752638360000|2025-07-16 03:59:20|371.8|366.8|371|366|371.9|368.5|369.4|366|0
1752638380000|2025-07-16 03:59:40|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752638660000|2025-07-16 04:04:20|371.1|366.1|370.5|365.5|371.6|366.6|370.5|365.5|0
1752638670000|2025-07-16 04:04:30|371.5|366.5|371.4|366.4|371.5|366.5|371.3|366.3|0
1752638850000|2025-07-16 04:07:30|371.3|366.3|371.4|366.4|371.4|366.4|371.3|366.3|0
1752638880000|2025-07-16 04:08:00|371.8|366.8|372.1|367.1|372.1|367.1|371.8|366.8|0
1752638890000|2025-07-16 04:08:10|372.3|367.3|372.4|367.4|372.4|367.4|372.3|367.3|0
1752638900000|2025-07-16 04:08:20|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752639620000|2025-07-16 04:20:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752642820000|2025-07-16 05:13:40|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1752642830000|2025-07-16 05:13:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752644760000|2025-07-16 05:46:00|371.1|370.1|372.6|367.6|372.6|370.1|371.1|367.6|0
1752644770000|2025-07-16 05:46:10|370.8|369.8|373.1|368.1|373.3|369.8|370.8|368.1|3
1752649030000|2025-07-16 06:57:10|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752661140000|2025-07-16 10:19:00|372.8|367.8|372.9|367.9|372.9|367.9|372.8|367.8|0
1752661150000|2025-07-16 10:19:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752661160000|2025-07-16 10:19:20|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752661190000|2025-07-16 10:19:50|373|368|372.9|367.9|373|368|372.9|367.9|0
1752661210000|2025-07-16 10:20:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752661240000|2025-07-16 10:20:40|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752661400000|2025-07-16 10:23:20|373|368|370.5|369.5|373|369.5|370.5|368|0
1752661410000|2025-07-16 10:23:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1752661450000|2025-07-16 10:24:10|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1752661460000|2025-07-16 10:24:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752661580000|2025-07-16 10:26:20|373|368|373|368|373|368|373|368|0
1752662640000|2025-07-16 10:44:00|372.9|367.9|373|368|373|368|372.9|367.9|0
1752662820000|2025-07-16 10:47:00|372.9|367.9|373|368|373|368|372.9|367.9|0
1752663000000|2025-07-16 10:50:00|372.9|367.9|373|368|373|368|372.9|367.9|0
1752665370000|2025-07-16 11:29:30|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752665390000|2025-07-16 11:29:50|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752665400000|2025-07-16 11:30:00|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1752665410000|2025-07-16 11:30:10|371.8|370.8|371.8|370.8|371.8|370.8|371.8|370.8|0
1752665440000|2025-07-16 11:30:40|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|1
1752665520000|2025-07-16 11:32:00|373|368|373|368|373|368|373|368|0
1752666220000|2025-07-16 11:43:40|373.1|368.1|373|368|373.1|368.1|373|368|0
1752667640000|2025-07-16 12:07:20|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752667870000|2025-07-16 12:11:10|373|368|373|368|373|368|373|368|0
1752672600000|2025-07-16 13:30:00|372.8|367.8|372.4|367.4|372.8|367.8|372.4|367.4|0
1752672610000|2025-07-16 13:30:10|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752672630000|2025-07-16 13:30:30|372.1|367.1|372|367|372.1|367.1|371.9|366.9|0
1752672640000|2025-07-16 13:30:40|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752672670000|2025-07-16 13:31:10|372.1|367.1|372|367|372.1|367.1|372|367|0
1752672730000|2025-07-16 13:32:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752673030000|2025-07-16 13:37:10|372|367|372|367|372.1|367.1|372|367|0
1752673270000|2025-07-16 13:41:10|371.9|366.9|370|365|371.9|368.5|369.3|365|1
1752673280000|2025-07-16 13:41:20|369.9|364.9|370.1|365.1|370.3|365.3|369.8|364.8|0
1752673290000|2025-07-16 13:41:30|370.3|365.3|370.1|365.1|370.3|365.3|370.1|365.1|0
1752673330000|2025-07-16 13:42:10|370|365|369.6|364.6|370|365|369.6|364.6|0
1752673390000|2025-07-16 13:43:10|369.8|364.8|369.8|364.8|369.8|364.8|369.6|364.6|0
1752673400000|2025-07-16 13:43:20|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1752673500000|2025-07-16 13:45:00|368|367|368|367|368|367|368|367|0
1752673510000|2025-07-16 13:45:10|369.9|364.9|370.9|365.9|370.9|365.9|369.9|364.9|1
1752673530000|2025-07-16 13:45:30|371.1|366.1|371|366|371.1|366.1|370.9|365.9|0
1752673540000|2025-07-16 13:45:40|371.1|366.1|371.1|366.1|371.4|366.4|371.1|366.1|0
1752673700000|2025-07-16 13:48:20|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752673930000|2025-07-16 13:52:10|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752673940000|2025-07-16 13:52:20|371|366|370.8|365.8|371|366|370.6|365.6|0
1752673960000|2025-07-16 13:52:40|370.6|365.6|370.5|365.5|370.6|365.6|370.4|365.4|0
1752673970000|2025-07-16 13:52:50|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752673980000|2025-07-16 13:53:00|370.5|365.5|370.1|365.1|370.5|365.5|370|365|0
1752673990000|2025-07-16 13:53:10|370|365|370|365|370.4|365.4|370|365|0
1752674000000|2025-07-16 13:53:20|369.9|364.9|367.8|366.8|370|366.8|367.8|364.9|0
1752674020000|2025-07-16 13:53:40|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752674030000|2025-07-16 13:53:50|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|0
1752674040000|2025-07-16 13:54:00|369.6|364.6|367.5|366.5|369.6|366.5|367.5|364.6|0
1752674050000|2025-07-16 13:54:10|367.4|366.4|368.6|363.6|368.8|366.5|366.4|363.6|1
1752674070000|2025-07-16 13:54:30|366.4|365.4|366.4|365.4|366.4|365.4|366.4|365.4|0
1752674080000|2025-07-16 13:54:40|366.3|365.3|366.3|365.3|366.3|365.3|366.3|365.3|0
1752674090000|2025-07-16 13:54:50|366.4|365.4|366.3|365.3|366.4|365.4|366.3|365.3|0
1752674100000|2025-07-16 13:55:00|366.4|365.4|366.4|365.4|366.4|365.4|366.3|365.3|0
1752674110000|2025-07-16 13:55:10|366.3|365.3|366.3|365.3|366.3|365.3|366.3|365.3|0
1752674120000|2025-07-16 13:55:20|366.1|365.1|366.3|365.3|366.3|365.3|366.1|365.1|0
1752674140000|2025-07-16 13:55:40|366.4|365.4|366.4|365.4|366.4|365.4|366.4|365.4|0
1752674150000|2025-07-16 13:55:50|366.3|365.3|366|365|366.3|365.3|366|365|1
1752674170000|2025-07-16 13:56:10|365.9|364.9|365.9|364.9|365.9|364.9|365.9|364.9|0
1752674190000|2025-07-16 13:56:30|365.5|364.5|365.5|364.5|365.5|364.5|365.5|364.5|1
1752674200000|2025-07-16 13:56:40|365.4|364.4|365.4|364.4|365.4|364.4|365.4|364.4|0
1752674210000|2025-07-16 13:56:50|365.5|364.5|365.5|364.5|365.5|364.5|365.5|364.5|0
1752674230000|2025-07-16 13:57:10|368|363|367.9|362.9|368.1|365|366|362.9|1
1752674240000|2025-07-16 13:57:20|366|365|368.4|363.4|368.4|365|366|362.9|0
1752674250000|2025-07-16 13:57:30|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1752674280000|2025-07-16 13:58:00|368.4|363.4|368.4|363.4|368.4|363.4|368.4|363.4|0
1752674290000|2025-07-16 13:58:10|368.8|363.8|368.6|363.6|368.8|363.8|368.6|363.6|0
1752674300000|2025-07-16 13:58:20|368.8|363.8|369.8|364.8|369.8|364.8|368.6|363.6|0
1752674310000|2025-07-16 13:58:30|370|365|369.9|364.9|370|365|369.4|364.4|0
1752674330000|2025-07-16 13:58:50|369.1|364.1|369.4|364.4|369.8|364.8|369.1|364.1|0
1752674340000|2025-07-16 13:59:00|369|364|369.6|364.6|369.6|364.6|369|364|0
1752674350000|2025-07-16 13:59:10|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1752674450000|2025-07-16 14:00:50|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1752674460000|2025-07-16 14:01:00|369.3|364.3|369.4|364.4|369.4|364.4|369.3|364.3|0
1752674580000|2025-07-16 14:03:00|369.5|364.5|370|365|370|365|369.5|364.5|0
1752674590000|2025-07-16 14:03:10|370.1|365.1|369|364|370.1|365.1|368.9|363.9|0
1752674600000|2025-07-16 14:03:20|368.9|363.9|369.6|364.6|369.6|364.6|368.9|363.9|0
1752674610000|2025-07-16 14:03:30|369.8|364.8|370.4|365.4|370.4|365.4|369.8|364.8|0
1752674620000|2025-07-16 14:03:40|370.6|365.6|371.5|366.5|371.5|366.5|370.5|365.5|0
1752674630000|2025-07-16 14:03:50|371.4|366.4|370|365|371.6|366.6|370|365|0
1752674640000|2025-07-16 14:04:00|369.9|364.9|369.1|364.1|369.9|364.9|369.1|364.1|0
1752674650000|2025-07-16 14:04:10|369.8|364.8|370|365|370|365|369.1|364.1|0
1752674660000|2025-07-16 14:04:20|370.4|365.4|369.6|364.6|370.4|365.4|369.5|364.5|0
1752674670000|2025-07-16 14:04:30|369.8|364.8|371|366|371|366|369.5|364.5|0
1752674680000|2025-07-16 14:04:40|371.1|366.1|369.3|364.3|371.6|366.6|369.3|364.3|0
1752674690000|2025-07-16 14:04:50|369.1|364.1|371.4|366.4|371.4|366.4|369.1|364.1|0
1752674700000|2025-07-16 14:05:00|370.4|365.4|369.6|364.6|370.4|365.4|369.3|364.3|0
1752674710000|2025-07-16 14:05:10|369.8|364.8|370|365|370|365|369.1|364.1|0
1752674730000|2025-07-16 14:05:30|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1752674850000|2025-07-16 14:07:30|370.1|365.1|370.4|365.4|370.4|365.4|370|365|0
1752674860000|2025-07-16 14:07:40|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752674890000|2025-07-16 14:08:10|370.9|365.9|370.3|365.3|370.9|365.9|369.6|364.6|0
1752674900000|2025-07-16 14:08:20|370.4|365.4|369.6|364.6|370.8|365.8|369.6|364.6|0
1752674910000|2025-07-16 14:08:30|370.9|365.9|370.8|365.8|370.9|365.9|370.8|365.8|0
1752674920000|2025-07-16 14:08:40|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1752674930000|2025-07-16 14:08:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752674940000|2025-07-16 14:09:00|370.3|365.3|370.5|365.5|370.5|365.5|369.9|364.9|0
1752674950000|2025-07-16 14:09:10|369.6|364.6|370.5|365.5|370.5|365.5|369.5|364.5|0
1752674970000|2025-07-16 14:09:30|370.3|365.3|370.6|365.6|370.6|365.6|369.6|364.6|0
1752675000000|2025-07-16 14:10:00|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752675270000|2025-07-16 14:14:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752675280000|2025-07-16 14:14:40|370|365|370.1|365.1|370.3|365.3|370|365|0
1752675760000|2025-07-16 14:22:40|367.4|366.4|370.1|365.1|370.1|366.4|367.4|365.1|0
1752675770000|2025-07-16 14:22:50|370|365|370.1|365.1|370.1|366.3|367.3|365|0
1752675790000|2025-07-16 14:23:10|369.5|364.5|369.4|364.4|370.1|365.1|369.4|364.4|0
1752675800000|2025-07-16 14:23:20|369.9|364.9|370.1|365.1|370.1|365.1|369.4|364.4|0
1752675810000|2025-07-16 14:23:30|370.3|365.3|367.6|366.6|370.3|366.6|367.6|365.3|0
1752675820000|2025-07-16 14:23:40|370.3|365.3|370.1|365.1|370.3|366.5|367.5|365.1|0
1752675870000|2025-07-16 14:24:30|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752675880000|2025-07-16 14:24:40|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752675890000|2025-07-16 14:24:50|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752676000000|2025-07-16 14:26:40|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752676010000|2025-07-16 14:26:50|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752676270000|2025-07-16 14:31:10|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752676390000|2025-07-16 14:33:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752676430000|2025-07-16 14:33:50|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752676440000|2025-07-16 14:34:00|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1752676450000|2025-07-16 14:34:10|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752676520000|2025-07-16 14:35:20|370.5|365.5|370.6|365.6|370.6|365.6|370.5|365.5|0
1752677040000|2025-07-16 14:44:00|370.8|365.8|370.9|365.9|370.9|365.9|370.8|365.8|0
1752677160000|2025-07-16 14:46:00|370.6|365.6|370.8|365.8|370.8|365.8|370.6|365.6|0
1752677170000|2025-07-16 14:46:10|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1752677530000|2025-07-16 14:52:10|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1752677650000|2025-07-16 14:54:10|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752677660000|2025-07-16 14:54:20|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752678080000|2025-07-16 15:01:20|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1752678090000|2025-07-16 15:01:30|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|1
1752678100000|2025-07-16 15:01:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752678110000|2025-07-16 15:01:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752678130000|2025-07-16 15:02:10|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752678200000|2025-07-16 15:03:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752678430000|2025-07-16 15:07:10|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1752678440000|2025-07-16 15:07:20|369.3|368.3|370.4|365.4|370.6|368.4|369.3|365.4|1
1752678670000|2025-07-16 15:11:10|368.9|367.9|370.5|365.5|370.5|367.9|368.9|365.5|0
1752678680000|2025-07-16 15:11:20|370.4|365.4|368.9|367.9|370.4|367.9|368.9|365.3|0
1752678690000|2025-07-16 15:11:30|369|368|369|368|369|368|369|368|0
1752678700000|2025-07-16 15:11:40|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752678800000|2025-07-16 15:13:20|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752678810000|2025-07-16 15:13:30|369|368|369|368|369|368|369|368|0
1752679260000|2025-07-16 15:21:00|369.1|368.1|369.1|368.1|369.1|368.1|369|368|0
1752679270000|2025-07-16 15:21:10|371.6|366.6|369.8|368.8|371.6|368.8|369.8|366.6|1
1752679570000|2025-07-16 15:26:10|372.3|367.3|372.3|367.3|372.4|367.4|372.1|367.1|1
1752679580000|2025-07-16 15:26:20|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752679590000|2025-07-16 15:26:30|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752679740000|2025-07-16 15:29:00|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752679750000|2025-07-16 15:29:10|372.8|367.8|373.4|368.4|373.4|368.4|372.8|367.8|0
1752679760000|2025-07-16 15:29:20|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1752679770000|2025-07-16 15:29:30|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752679800000|2025-07-16 15:30:00|371.5|370.5|374|369|374|370.5|371.5|369|1
1752679810000|2025-07-16 15:30:10|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752679900000|2025-07-16 15:31:40|374.3|369.3|374.3|369.3|374.3|369.3|374.3|369.3|0
1752679920000|2025-07-16 15:32:00|374.5|369.5|374.3|369.3|374.5|369.5|374.3|369.3|0
1752679940000|2025-07-16 15:32:20|374.1|369.1|374|369|374.1|369.1|374|369|1
1752679950000|2025-07-16 15:32:30|374.3|369.3|374.1|369.1|374.3|369.3|374.1|369.1|0
1752679990000|2025-07-16 15:33:10|374|369|374|369|374|369|374|369|0
1752680160000|2025-07-16 15:36:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752680270000|2025-07-16 15:37:50|374|369|374|369|374|369|374|369|0
1752680290000|2025-07-16 15:38:10|373.9|368.9|374.1|369.1|374.6|369.6|373.9|368.9|0
1752680540000|2025-07-16 15:42:20|374|369|374|369|374|369|374|369|0
1752680580000|2025-07-16 15:43:00|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752680590000|2025-07-16 15:43:10|374|369|374|369|374|369|374|369|0
1752680930000|2025-07-16 15:48:50|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752680940000|2025-07-16 15:49:00|374.1|369.1|373.9|368.9|374.1|369.1|373.9|368.9|0
1752681320000|2025-07-16 15:55:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752681380000|2025-07-16 15:56:20|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1752681390000|2025-07-16 15:56:30|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1752681590000|2025-07-16 15:59:50|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752681600000|2025-07-16 16:00:00|373.5|368.5|373.3|368.3|373.5|368.5|373.1|368.1|0
1752681670000|2025-07-16 16:01:10|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752681800000|2025-07-16 16:03:20|373.3|368.3|373.1|368.1|373.3|368.3|373.1|368.1|0
1752681810000|2025-07-16 16:03:30|373.3|368.3|373.1|368.1|373.3|368.3|373.1|368.1|0
1752681820000|2025-07-16 16:03:40|373.3|368.3|373.3|368.3|373.4|368.4|373.3|368.3|0
1752682060000|2025-07-16 16:07:40|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752682090000|2025-07-16 16:08:10|373.5|368.5|373.5|368.5|373.5|368.5|373.4|368.4|0
1752682230000|2025-07-16 16:10:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752682250000|2025-07-16 16:10:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752682270000|2025-07-16 16:11:10|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752682280000|2025-07-16 16:11:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752682290000|2025-07-16 16:11:30|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1752684010000|2025-07-16 16:40:10|372|371|372|371|372|371|372|371|0
1752684050000|2025-07-16 16:40:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|1
1752684060000|2025-07-16 16:41:00|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1752684200000|2025-07-16 16:43:20|372.4|371.4|372.4|371.4|372.5|371.5|372.4|371.4|1
1752684210000|2025-07-16 16:43:30|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|1
1752684240000|2025-07-16 16:44:00|371.5|370.5|371.5|370.5|371.5|370.5|371.5|370.5|0
1752684260000|2025-07-16 16:44:20|371.6|370.6|374.4|369.4|374.4|371.3|371.6|369.1|1
1752684270000|2025-07-16 16:44:30|372.3|371.3|372.3|371.3|374.4|371.3|372.3|369.4|0
1752684780000|2025-07-16 16:53:00|374|369|374|369|374|369|374|369|1
1752684920000|2025-07-16 16:55:20|373.8|368.8|373.9|368.9|373.9|368.9|373.8|368.8|1
1752684940000|2025-07-16 16:55:40|373.8|368.8|373.8|368.8|373.8|368.8|373.6|368.6|0
1752685620000|2025-07-16 17:07:00|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752685630000|2025-07-16 17:07:10|374|369|374|369|374|369|374|369|0
1752685660000|2025-07-16 17:07:40|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752685680000|2025-07-16 17:08:00|372.3|371.3|372.3|371.3|372.3|371.3|372.3|371.3|0
1752685720000|2025-07-16 17:08:40|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752685890000|2025-07-16 17:11:30|372.5|371.5|374.9|369.9|374.9|371.5|372.5|369.8|0
1752686020000|2025-07-16 17:13:40|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1752686030000|2025-07-16 17:13:50|374.9|369.9|372.8|371.8|374.9|371.8|372.8|369.9|0
1752686050000|2025-07-16 17:14:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752686060000|2025-07-16 17:14:20|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752686180000|2025-07-16 17:16:20|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|0
1752686190000|2025-07-16 17:16:30|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|0
1752686280000|2025-07-16 17:18:00|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752686460000|2025-07-16 17:21:00|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752686640000|2025-07-16 17:24:00|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752686790000|2025-07-16 17:26:30|||||||||1
1752686820000|2025-07-16 17:27:00|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752686830000|2025-07-16 17:27:10|374.6|369.6|374.6|369.6|374.6|369.6|374.6|369.6|0
1752686840000|2025-07-16 17:27:20|372.8|371.8|372.8|371.8|372.8|371.8|372.8|371.8|0
1752686850000|2025-07-16 17:27:30|374.6|369.6|374.5|369.5|374.6|369.6|374.5|369.5|0
1752686860000|2025-07-16 17:27:40|374.4|369.4|372.5|371.5|374.4|371.5|372.5|369.4|0
1752686950000|2025-07-16 17:29:10|374.6|369.6|374.8|369.8|374.8|369.8|374.6|369.6|0
1752687290000|2025-07-16 17:34:50|374.9|369.9|375.1|370.1|375.1|372|373|369.9|0
1752687480000|2025-07-16 17:38:00|373|372|373|372|373|372|373|372|0
1752687510000|2025-07-16 17:38:30|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1752687520000|2025-07-16 17:38:40|373|372|374.9|369.9|374.9|372|373|369.9|0
1752688800000|2025-07-16 18:00:00|373|372|375.1|370.1|375.1|372|373|370|0
1752688810000|2025-07-16 18:00:10|373|372|373|372|373|372|373|372|0
1752688830000|2025-07-16 18:00:30|373.3|372.3|373.4|372.4|373.4|372.4|373.3|372.3|0
1752688860000|2025-07-16 18:01:00|373.5|372.5|373.6|372.6|373.6|372.6|373.5|372.5|0
1752688870000|2025-07-16 18:01:10|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1752688880000|2025-07-16 18:01:20|373.6|372.6|373.8|372.8|373.8|372.8|373.6|372.6|0
1752688890000|2025-07-16 18:01:30|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1752688910000|2025-07-16 18:01:50|374|373|374|373|374|373|374|373|0
1752688920000|2025-07-16 18:02:00|374.1|373.1|374.3|373.3|374.3|373.3|374.1|373.1|0
1752689000000|2025-07-16 18:03:20|374.1|373.1|374.1|373.1|374.1|373.1|374.1|373.1|0
1752689010000|2025-07-16 18:03:30|374|373|374|373|374|373|374|373|0
1752689040000|2025-07-16 18:04:00|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1752689100000|2025-07-16 18:05:00|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1752689140000|2025-07-16 18:05:40|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1752689390000|2025-07-16 18:09:50|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|3
1752689400000|2025-07-16 18:10:00|375.4|370.4|373.3|372.3|375.4|372.3|373|370.4|0
1752689410000|2025-07-16 18:10:10|373.4|372.4|373|372|373.4|372.4|373|372|0
1752689430000|2025-07-16 18:10:30|373.1|372.1|373.3|372.3|375.4|372.3|373.1|370.4|0
1752689440000|2025-07-16 18:10:40|375.4|370.4|373.5|372.5|375.4|372.5|373.5|370.4|1
1752689450000|2025-07-16 18:10:50|375.4|370.4|373.8|372.8|375.4|372.8|373.5|370.4|2
1752689460000|2025-07-16 18:11:00|373.9|372.9|373.5|372.5|373.9|372.9|373.5|372.5|0
1752689510000|2025-07-16 18:11:50|373.6|372.6|373.6|372.6|373.6|372.6|373.6|372.6|0
1752689560000|2025-07-16 18:12:40|373.8|372.8|373.8|372.8|373.8|372.8|373.8|372.8|0
1752689570000|2025-07-16 18:12:50|373.9|372.9|374|373|374|373|373.9|372.9|0
1752689620000|2025-07-16 18:13:40|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1752689650000|2025-07-16 18:14:10|374|373|374|373|374|373|374|373|0
1752689670000|2025-07-16 18:14:30|374.1|373.1|373.5|372.5|374.1|373.1|373.5|372.5|1
1752689680000|2025-07-16 18:14:40|373.6|372.6|373.5|372.5|375.9|372.6|373.4|370.8|1
1752689690000|2025-07-16 18:14:50|375.3|370.3|374.4|369.4|375.3|372|373|369.4|0
1752689700000|2025-07-16 18:15:00|372.5|371.5|374.6|369.6|374.6|371.5|372.5|369.6|0
1752689710000|2025-07-16 18:15:10|374.5|369.5|373.9|368.9|375.5|371.6|372.6|368.9|0
1752689720000|2025-07-16 18:15:20|374.3|369.3|372.4|371.4|374.3|371.4|372.4|368.6|0
1752689730000|2025-07-16 18:15:30|374|369|373.9|368.9|374.1|371.3|372|368.6|0
1752689750000|2025-07-16 18:15:50|374|369|374|369|374|369|373.8|368.8|0
1752689760000|2025-07-16 18:16:00|373.8|368.8|374|369|374|369|373.8|368.8|0
1752689780000|2025-07-16 18:16:20|373.8|368.8|374|369|374|369|373.8|368.8|0
1752689810000|2025-07-16 18:16:50|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752689820000|2025-07-16 18:17:00|374|369|374|369|374|369|374|369|0
1752689910000|2025-07-16 18:18:30|373.9|368.9|373.9|368.9|373.9|368.9|373.8|368.8|0
1752689930000|2025-07-16 18:18:50|374|369|374|369|374|369|374|369|0
1752689990000|2025-07-16 18:19:50|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1752710400000|2025-07-17 00:00:00|376.3|375.3|375.5|370.5|376.3|375.3|374.9|369.9|1
1752710410000|2025-07-17 00:00:10|375.4|370.4|375.4|370.4|375.8|370.8|375.3|370.3|0
1752710420000|2025-07-17 00:00:20|375.6|370.6|375.6|370.6|376|371|375.6|370.6|0
1752710430000|2025-07-17 00:00:30|376|371|375.5|370.5|376|371|375.5|370.5|0
1752710440000|2025-07-17 00:00:40|375.6|370.6|375.8|370.8|376.3|371.3|375.6|370.6|0
1752710470000|2025-07-17 00:01:10|375.6|370.6|375.6|370.6|376.8|371.8|375.6|370.6|0
1752710480000|2025-07-17 00:01:20|375.5|370.5|375.9|370.9|376.5|373.8|374.8|370.5|0
1752710490000|2025-07-17 00:01:30|375.1|370.1|375.9|370.9|375.9|372.3|373.3|370.1|0
1752710500000|2025-07-17 00:01:40|375.8|370.8|375.3|370.3|375.8|370.8|375.3|370.3|0
1752710510000|2025-07-17 00:01:50|375.4|370.4|375.9|370.9|375.9|370.9|375.1|370.1|0
1752710520000|2025-07-17 00:02:00|375.8|370.8|375.8|370.8|375.8|370.8|375.8|370.8|0
1752711020000|2025-07-17 00:10:20|375.9|370.9|375.9|370.9|375.9|370.9|375.9|370.9|0
1752711030000|2025-07-17 00:10:30|375.8|370.8|375.6|370.6|375.9|370.9|375.6|370.6|0
1752711040000|2025-07-17 00:10:40|375.5|370.5|375.4|370.4|375.5|370.5|375.4|370.4|0
1752711050000|2025-07-17 00:10:50|375.3|370.3|375.1|370.1|375.3|370.3|375.1|370.1|0
1752711060000|2025-07-17 00:11:00|375|370|374.5|369.5|375|370|374.5|369.5|0
1752711070000|2025-07-17 00:11:10|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752711080000|2025-07-17 00:11:20|374.1|369.1|373.8|368.8|374.1|369.1|373.8|368.8|0
1752711090000|2025-07-17 00:11:30|373.6|368.6|373.3|368.3|373.6|368.6|373.3|368.3|0
1752711100000|2025-07-17 00:11:40|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752711110000|2025-07-17 00:11:50|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752711120000|2025-07-17 00:12:00|373.1|368.1|373.1|368.1|373.3|368.3|373.1|368.1|0
1752711130000|2025-07-17 00:12:10|373|368|373.1|368.1|373.3|368.3|373|368|0
1752711280000|2025-07-17 00:14:40|373|368|370.5|365.5|373|368|370.5|365.5|0
1752711290000|2025-07-17 00:14:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752711300000|2025-07-17 00:15:00|370.3|365.3|370.1|365.1|370.3|365.3|370.1|365.1|0
1752711320000|2025-07-17 00:15:20|370.3|365.3|370.4|365.4|370.4|365.4|370.3|365.3|0
1752711330000|2025-07-17 00:15:30|370.5|365.5|370.6|365.6|370.6|365.6|370.5|365.5|2
1752711340000|2025-07-17 00:15:40|370.1|369.1|373.1|368.1|373.1|369.8|370.1|368|1
1752711350000|2025-07-17 00:15:50|371.3|370.3|371.5|370.5|371.5|370.5|371.3|370.3|0
1752711360000|2025-07-17 00:16:00|371.6|370.6|372.5|371.5|372.5|371.5|371.6|370.6|1
1752711370000|2025-07-17 00:16:10|372.6|371.6|372.6|371.6|372.6|371.6|372.6|371.6|0
1752711390000|2025-07-17 00:16:30|372.8|371.8|373.8|368.8|373.8|371.9|372.8|368.1|1
1752711410000|2025-07-17 00:16:50|373.9|368.9|374|369|374|369|373.9|368.9|0
1752711440000|2025-07-17 00:17:20|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752711450000|2025-07-17 00:17:30|374.3|369.3|374.4|369.4|374.4|369.4|374.3|369.3|0
1752711850000|2025-07-17 00:24:10|374.5|369.5|374.5|369.5|374.5|369.5|374.5|369.5|0
1752712510000|2025-07-17 00:35:10|374.4|369.4|374.4|369.4|374.4|369.4|374.4|369.4|0
1752712730000|2025-07-17 00:38:50|374.3|369.3|374|369|374.3|369.3|374|369|0
1752712850000|2025-07-17 00:40:50|374.1|369.1|374|369|374.1|369.1|374|369|0
1752713340000|2025-07-17 00:49:00|373.9|368.9|374.1|369.1|374.1|369.1|373.9|368.9|0
1752713350000|2025-07-17 00:49:10|374|369|374|369|374|369|374|369|0
1752713900000|2025-07-17 00:58:20|373.9|368.9|374|369|374|369|373.9|368.9|0
1752713910000|2025-07-17 00:58:30|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752714700000|2025-07-17 01:11:40|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752714720000|2025-07-17 01:12:00|374.1|369.1|373.8|368.8|374.3|369.3|373.8|368.8|0
1752714730000|2025-07-17 01:12:10|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1752715230000|2025-07-17 01:20:30|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1752715240000|2025-07-17 01:20:40|373.6|368.6|373.6|368.6|373.8|368.8|373.6|368.6|0
1752715280000|2025-07-17 01:21:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752716090000|2025-07-17 01:34:50|373.4|368.4|373.5|368.5|373.5|368.5|373.4|368.4|0
1752716100000|2025-07-17 01:35:00|372|371|373.5|368.5|373.6|371|372|368.5|0
1752716230000|2025-07-17 01:37:10|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1752716240000|2025-07-17 01:37:20|373.6|368.6|373.8|368.8|374|369|373.6|368.6|0
1752716260000|2025-07-17 01:37:40|373.9|368.9|373.9|368.9|374|369|373.9|368.9|1
1752716270000|2025-07-17 01:37:50|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752716410000|2025-07-17 01:40:10|373.9|368.9|373.6|368.6|373.9|368.9|373.6|368.6|1
1752716420000|2025-07-17 01:40:20|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752716430000|2025-07-17 01:40:30|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752719430000|2025-07-17 02:30:30|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752719690000|2025-07-17 02:34:50|373.4|368.4|373.4|368.4|373.4|368.4|373.4|368.4|0
1752721220000|2025-07-17 03:00:20|373.1|368.1|373.1|368.1|373.1|368.1|372.9|367.9|0
1752721230000|2025-07-17 03:00:30|373.4|368.4|373.4|368.4|373.8|368.8|373.4|368.4|0
1752721280000|2025-07-17 03:01:20|373.3|368.3|373.4|368.4|373.4|368.4|373.3|368.3|0
1752721810000|2025-07-17 03:10:10|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752722290000|2025-07-17 03:18:10|373.4|368.4|373.4|368.4|373.5|368.5|373.4|368.4|0
1752722300000|2025-07-17 03:18:20|373.3|368.3|373.3|368.3|373.3|368.3|373.1|368.1|0
1752723750000|2025-07-17 03:42:30|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752725310000|2025-07-17 04:08:30|373.3|368.3|373.8|368.8|373.8|368.8|373.3|368.3|0
1752725320000|2025-07-17 04:08:40|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752725330000|2025-07-17 04:08:50|373.8|368.8|373.3|368.3|373.9|368.9|373.3|368.3|0
1752725340000|2025-07-17 04:09:00|373.1|368.1|371.6|366.6|373.4|368.4|371.6|366.6|0
1752725350000|2025-07-17 04:09:10|371.5|366.5|370.5|365.5|371.5|366.5|370.5|365.5|0
1752725360000|2025-07-17 04:09:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752725430000|2025-07-17 04:10:30|369.5|364.5|370.4|365.4|370.4|365.4|369.5|364.5|0
1752725470000|2025-07-17 04:11:10|370.1|365.1|370.4|365.4|370.4|365.4|370.1|365.1|0
1752725480000|2025-07-17 04:11:20|370.5|365.5|370.5|365.5|370.5|365.5|370.4|365.4|0
1752725490000|2025-07-17 04:11:30|370.4|365.4|370.9|365.9|371|366|370.4|365.4|0
1752725540000|2025-07-17 04:12:20|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752726090000|2025-07-17 04:21:30|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1752726100000|2025-07-17 04:21:40|371.6|366.6|371.4|366.4|371.6|366.6|371.1|366.1|0
1752726130000|2025-07-17 04:22:10|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752726640000|2025-07-17 04:30:40|371.4|366.4|372.3|367.3|372.3|367.3|370.9|365.9|0
1752726670000|2025-07-17 04:31:10|372.4|367.4|372.4|367.4|372.4|367.4|371.4|366.4|0
1752726680000|2025-07-17 04:31:20|372.6|367.6|372.3|367.3|372.6|367.6|372.3|367.3|0
1752727210000|2025-07-17 04:40:10|372.1|367.1|371.4|366.4|372.4|367.4|371.4|366.4|0
1752727220000|2025-07-17 04:40:20|372.5|367.5|372.3|367.3|372.5|367.5|372.3|367.3|0
1752727230000|2025-07-17 04:40:30|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1752727500000|2025-07-17 04:45:00|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752727940000|2025-07-17 04:52:20|372.3|367.3|371.9|366.9|372.3|367.3|371.9|366.9|0
1752727950000|2025-07-17 04:52:30|372|367|372|367|372|367|372|367|0
1752727960000|2025-07-17 04:52:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752727990000|2025-07-17 04:53:10|369|368|371.8|366.8|371.8|368|369|366.8|0
1752728000000|2025-07-17 04:53:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752728610000|2025-07-17 05:03:30|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752729210000|2025-07-17 05:13:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|1
1752729260000|2025-07-17 05:14:20|371.5|366.5|370.3|365.3|371.9|369|370|365.3|0
1752729270000|2025-07-17 05:14:30|371.5|366.5|371.9|366.9|371.9|366.9|371.5|366.5|0
1752729550000|2025-07-17 05:19:10|372|367|371.9|366.9|372|367|371.9|366.9|0
1752729560000|2025-07-17 05:19:20|371.8|366.8|371.8|366.8|371.8|366.8|370.4|365.4|0
1752729770000|2025-07-17 05:22:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752729800000|2025-07-17 05:23:20|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752730040000|2025-07-17 05:27:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752730050000|2025-07-17 05:27:30|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752730180000|2025-07-17 05:29:40|371.8|366.8|372.1|367.1|372.1|367.1|371.8|366.8|0
1752730190000|2025-07-17 05:29:50|371.6|366.6|371.8|366.8|372|367|371.6|366.6|0
1752730430000|2025-07-17 05:33:50|369.1|368.1|371.6|366.6|371.8|368.1|369.1|366.6|0
1752730440000|2025-07-17 05:34:00|369.1|368.1|371.6|366.6|371.6|368.1|369.1|366.6|0
1752730670000|2025-07-17 05:37:50|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752730680000|2025-07-17 05:38:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752730690000|2025-07-17 05:38:10|372.1|367.1|372|367|372.1|367.1|372|367|0
1752730700000|2025-07-17 05:38:20|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1752730710000|2025-07-17 05:38:30|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752730730000|2025-07-17 05:38:50|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752733830000|2025-07-17 06:30:30|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752733860000|2025-07-17 06:31:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752734220000|2025-07-17 06:37:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752734360000|2025-07-17 06:39:20|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752735140000|2025-07-17 06:52:20|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752735250000|2025-07-17 06:54:10|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752735960000|2025-07-17 07:06:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752736010000|2025-07-17 07:06:50|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752736020000|2025-07-17 07:07:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752736090000|2025-07-17 07:08:10|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752741430000|2025-07-17 08:37:10|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1752741470000|2025-07-17 08:37:50|371|370|371|370|371|370|371|370|0
1752741560000|2025-07-17 08:39:20|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|1
1752741580000|2025-07-17 08:39:40|371|370|371|370|371|370|371|370|0
1752741630000|2025-07-17 08:40:30|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|0
1752741720000|2025-07-17 08:42:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|1
1752741810000|2025-07-17 08:43:30|373|368|373|368|373|368|373|368|0
1752746340000|2025-07-17 09:59:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752749610000|2025-07-17 10:53:30|373.4|368.4|373.6|368.6|373.6|368.6|373.4|368.4|0
1752749620000|2025-07-17 10:53:40|373|368|373|368|373|368|373|368|0
1752750780000|2025-07-17 11:13:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752751070000|2025-07-17 11:17:50|373|368|373|368|373|368|373|368|0
1752751280000|2025-07-17 11:21:20|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752752810000|2025-07-17 11:46:50|373|368|373|368|373|368|373|368|0
1752753060000|2025-07-17 11:51:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1752754910000|2025-07-17 12:21:50|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752754930000|2025-07-17 12:22:10|373.5|368.5|373.6|368.6|373.6|368.6|373.5|368.5|0
1752754970000|2025-07-17 12:22:50|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752755510000|2025-07-17 12:31:50|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752755530000|2025-07-17 12:32:10|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752759000000|2025-07-17 13:30:00|372.6|371.6|374.4|369.4|374.4|371.6|372.6|369.4|0
1752759070000|2025-07-17 13:31:10|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752759080000|2025-07-17 13:31:20|372.6|371.6|375.6|370.6|375.6|371.6|372.6|370.4|1
1752759090000|2025-07-17 13:31:30|375.5|370.5|375.6|370.6|375.6|370.6|375.5|370.5|0
1752759110000|2025-07-17 13:31:50|375.5|370.5|375.5|370.5|375.5|370.5|375.5|370.5|0
1752759130000|2025-07-17 13:32:10|375.6|370.6|375.5|370.5|375.6|370.6|375.5|370.5|0
1752759140000|2025-07-17 13:32:20|375.6|370.6|373.8|372.8|375.6|372.8|373.8|370.6|0
1752759160000|2025-07-17 13:32:40|373.9|372.9|373.9|372.9|373.9|372.9|373.9|372.9|0
1752759210000|2025-07-17 13:33:30|373.8|372.8|375.5|370.5|375.5|372.8|373.8|370.5|0
1752759250000|2025-07-17 13:34:10|375|370|375.1|370.1|375.1|370.1|375|370|1
1752759260000|2025-07-17 13:34:20|375.3|370.3|375.4|370.4|375.4|370.4|375|370|0
1752759270000|2025-07-17 13:34:30|375.3|370.3|375.4|370.4|375.4|370.4|375.1|370.1|0
1752759410000|2025-07-17 13:36:50|375.3|370.3|375.3|370.3|375.4|370.4|375.3|370.3|0
1752759520000|2025-07-17 13:38:40|375.1|370.1|375.3|370.3|375.3|370.3|375.1|370.1|0
1752759670000|2025-07-17 13:41:10|375.1|370.1|375.1|370.1|375.1|370.1|375.1|370.1|0
1752759690000|2025-07-17 13:41:30|373|372|374.9|369.9|374.9|372|373|369.9|0
1752759700000|2025-07-17 13:41:40|372.8|371.8|372.1|371.1|374.6|371.8|372.1|369.4|2
1752759720000|2025-07-17 13:42:00|374.4|369.4|375.1|370.1|375.1|370.1|374.4|369.4|0
1752759740000|2025-07-17 13:42:20|375.3|370.3|375.6|370.6|375.6|370.6|375.3|370.3|0
1752759760000|2025-07-17 13:42:40|375.8|370.8|375.9|370.9|375.9|370.9|375.8|370.8|0
1752759770000|2025-07-17 13:42:50|375.8|370.8|375.8|370.8|375.8|370.8|375.6|370.6|0
1752759780000|2025-07-17 13:43:00|375.6|370.6|375.6|370.6|375.6|370.6|375.6|370.6|0
1752759790000|2025-07-17 13:43:10|375.8|370.8|373.4|372.4|375.8|372.4|373.4|370.8|0
1752759800000|2025-07-17 13:43:20|375.6|370.6|375.4|370.4|375.6|370.6|375.3|370.3|0
1752759950000|2025-07-17 13:45:50|375.3|370.3|375.3|370.3|375.3|370.3|375.3|370.3|0
1752759970000|2025-07-17 13:46:10|372.9|371.9|375.1|370.1|375.3|371.9|372.9|370.1|0
1752759980000|2025-07-17 13:46:20|373|372|374.8|369.8|374.8|372|373|369.8|0
1752760010000|2025-07-17 13:46:50|372.5|371.5|374.6|369.6|374.6|371.5|372.5|369.6|0
1752760020000|2025-07-17 13:47:00|372.5|371.5|372.4|371.4|372.5|371.5|372.4|371.4|0
1752760030000|2025-07-17 13:47:10|372.5|371.5|372.5|371.5|372.5|371.5|372.5|371.5|0
1752760040000|2025-07-17 13:47:20|374.8|369.8|375.3|370.3|375.3|371.5|372.5|369.8|0
1752760050000|2025-07-17 13:47:30|372.8|371.8|374.6|369.6|374.6|371.8|372.8|369.6|0
1752760120000|2025-07-17 13:48:40|373|372|373|372|373|372|373|372|0
1752760130000|2025-07-17 13:48:50|373.1|372.1|373.1|372.1|373.1|372.1|373.1|372.1|0
1752760140000|2025-07-17 13:49:00|373|372|372.1|371.1|374.6|372|372.1|369.6|1
1752760150000|2025-07-17 13:49:10|372|371|372.5|367.5|372.8|371|372|367.4|1
1752760160000|2025-07-17 13:49:20|372.4|367.4|372.1|367.1|372.4|367.4|372.1|367.1|0
1752760170000|2025-07-17 13:49:30|372.3|367.3|372.1|367.1|372.3|367.3|372.1|367.1|0
1752760180000|2025-07-17 13:49:40|370.8|365.8|370|365|370.8|365.8|370|365|0
1752760190000|2025-07-17 13:49:50|369.9|364.9|369.8|364.8|369.9|364.9|369.8|364.8|0
1752760200000|2025-07-17 13:50:00|369.6|364.6|369.6|364.6|369.6|364.6|369.5|364.5|0
1752760210000|2025-07-17 13:50:10|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1752760220000|2025-07-17 13:50:20|369.6|364.6|369.8|364.8|369.8|364.8|369.6|364.6|0
1752760230000|2025-07-17 13:50:30|370.5|365.5|371|366|371|366|370.3|365.3|0
1752760240000|2025-07-17 13:50:40|371.4|366.4|372.1|367.1|372.5|367.5|371.3|366.3|0
1752760250000|2025-07-17 13:50:50|372.3|367.3|373|368|373|368|372.3|367.3|0
1752760270000|2025-07-17 13:51:10|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1752760280000|2025-07-17 13:51:20|369.8|368.8|370.4|365.4|370.8|368.8|369.5|365.4|0
1752760300000|2025-07-17 13:51:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752760310000|2025-07-17 13:51:50|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752760320000|2025-07-17 13:52:00|371|366|370.1|365.1|371|366|370.1|365.1|0
1752760330000|2025-07-17 13:52:10|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752760340000|2025-07-17 13:52:20|370.9|365.9|371.1|366.1|371.1|366.1|370.9|365.9|0
1752760350000|2025-07-17 13:52:30|371.3|366.3|371.4|366.4|371.4|366.4|371.3|366.3|0
1752760360000|2025-07-17 13:52:40|371.3|366.3|368.3|367.3|371.3|367.3|368.3|365.5|0
1752760370000|2025-07-17 13:52:50|369.8|364.8|370.1|365.1|370.3|365.3|369.8|364.8|0
1752760380000|2025-07-17 13:53:00|370.8|365.8|370.8|365.8|370.8|365.8|370.6|365.6|0
1752760390000|2025-07-17 13:53:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752760400000|2025-07-17 13:53:20|371|366|370|365|371|366|370|365|0
1752760410000|2025-07-17 13:53:30|370.9|365.9|371|366|371|366|370.9|365.9|0
1752760430000|2025-07-17 13:53:50|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752760440000|2025-07-17 13:54:00|371|366|370.6|365.6|371.1|366.1|370.6|365.6|0
1752760450000|2025-07-17 13:54:10|370.5|365.5|368.3|367.3|370.5|367.3|368.3|365.5|0
1752760460000|2025-07-17 13:54:20|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752760470000|2025-07-17 13:54:30|370.4|365.4|370.3|365.3|370.4|365.4|370|365|0
1752760480000|2025-07-17 13:54:40|370|365|370|365|370|365|370|365|0
1752760500000|2025-07-17 13:55:00|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752760520000|2025-07-17 13:55:20|370|365|370|365|370|365|370|365|0
1752760530000|2025-07-17 13:55:30|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1752760540000|2025-07-17 13:55:40|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752760550000|2025-07-17 13:55:50|369.9|364.9|370.1|365.1|370.1|365.1|369.9|364.9|0
1752760600000|2025-07-17 13:56:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752760610000|2025-07-17 13:56:50|370.4|365.4|370.6|365.6|370.8|365.8|370.4|365.4|0
1752760640000|2025-07-17 13:57:20|370.5|365.5|370.6|365.6|370.6|365.6|370.5|365.5|0
1752760660000|2025-07-17 13:57:40|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752760680000|2025-07-17 13:58:00|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752760690000|2025-07-17 13:58:10|371|366|371|366|371|366|371|366|0
1752760700000|2025-07-17 13:58:20|370.9|365.9|371|366|371|366|370.9|365.9|0
1752760710000|2025-07-17 13:58:30|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752760760000|2025-07-17 13:59:20|371|366|371|366|371|366|371|366|0
1752760770000|2025-07-17 13:59:30|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752761000000|2025-07-17 14:03:20|371|366|371|366|371|366|371|366|0
1752761010000|2025-07-17 14:03:30|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752761120000|2025-07-17 14:05:20|371|366|371|366|371|366|370.9|365.9|0
1752761130000|2025-07-17 14:05:30|370.9|365.9|371|366|371|366|370.9|365.9|0
1752761270000|2025-07-17 14:07:50|371.1|366.1|371|366|371.3|366.3|371|366|0
1752761280000|2025-07-17 14:08:00|370.9|365.9|371|366|371|366|370.9|365.9|0
1752761350000|2025-07-17 14:09:10|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752761360000|2025-07-17 14:09:20|369.5|368.5|371.4|366.4|371.4|368.5|369.5|366.4|0
1752761370000|2025-07-17 14:09:30|369.5|368.5|371.6|366.6|371.6|368.5|369.5|366.6|0
1752761380000|2025-07-17 14:09:40|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752761830000|2025-07-17 14:17:10|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1752761870000|2025-07-17 14:17:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|1
1752761880000|2025-07-17 14:18:00|372.5|367.5|372.4|367.4|372.6|367.6|372.4|367.4|0
1752761890000|2025-07-17 14:18:10|372.5|367.5|372.5|367.5|372.6|367.6|372.4|367.4|0
1752761900000|2025-07-17 14:18:20|372.6|367.6|372.4|367.4|372.6|369.5|370.5|367.4|0
1752761960000|2025-07-17 14:19:20|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752762430000|2025-07-17 14:27:10|372.4|367.4|370.5|369.5|372.4|369.5|370.5|367.4|0
1752762440000|2025-07-17 14:27:20|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752762450000|2025-07-17 14:27:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752762650000|2025-07-17 14:30:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1752762670000|2025-07-17 14:31:10|372.3|367.3|370.3|369.3|372.4|369.3|370.3|367.3|0
1752762680000|2025-07-17 14:31:20|372.4|367.4|370.1|369.1|372.5|369.3|370.1|367.4|0
1752762690000|2025-07-17 14:31:30|372.4|367.4|369.9|368.9|372.4|369.3|369.9|367.1|0
1752762700000|2025-07-17 14:31:40|372.1|367.1|371.6|366.6|372.1|369|370|366.5|0
1752762720000|2025-07-17 14:32:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752762790000|2025-07-17 14:33:10|371.9|366.9|372|367|372|367|371.9|366.9|0
1752762830000|2025-07-17 14:33:50|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752762850000|2025-07-17 14:34:10|372|367|372|367|372|367|372|367|0
1752763470000|2025-07-17 14:44:30|372.1|367.1|372.1|367.1|372.3|367.3|372.1|367.1|0
1752763500000|2025-07-17 14:45:00|369.9|368.9|369.8|368.8|369.9|368.9|369.8|368.8|0
1752763540000|2025-07-17 14:45:40|372|367|371.9|366.9|372|367|371.9|366.9|0
1752763600000|2025-07-17 14:46:40|372|367|372|367|372|367|372|367|0
1752763620000|2025-07-17 14:47:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752763630000|2025-07-17 14:47:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752764000000|2025-07-17 14:53:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752764010000|2025-07-17 14:53:30|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|0
1752764030000|2025-07-17 14:53:50|369.5|368.5|369.5|368.5|371.6|368.5|369.5|366.6|0
1752764040000|2025-07-17 14:54:00|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752764800000|2025-07-17 15:06:40|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752765310000|2025-07-17 15:15:10|369.8|368.8|371.6|366.6|371.6|368.8|369.8|366.6|0
1752767680000|2025-07-17 15:54:40|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1752767950000|2025-07-17 15:59:10|370|369|370|369|370|369|370|369|0
1752768400000|2025-07-17 16:06:40|||||||||1
1752768420000|2025-07-17 16:07:00|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1752768430000|2025-07-17 16:07:10|370|369|370|369|370|369|370|369|0
1752770890000|2025-07-17 16:48:10|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1752772160000|2025-07-17 17:09:20|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1752772170000|2025-07-17 17:09:30|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|2
1752772180000|2025-07-17 17:09:40|369.1|368.1|368.9|367.9|369.1|368.1|368.9|367.9|0
1752772190000|2025-07-17 17:09:50|369|368|368.9|367.9|369|368|368.9|367.9|0
1752772470000|2025-07-17 17:14:30|||||||||1
1752772630000|2025-07-17 17:17:10|368.8|367.8|368.9|367.9|368.9|367.9|368.8|367.8|0
1752772670000|2025-07-17 17:17:50|368.8|367.8|368.9|367.9|368.9|367.9|368.8|367.8|1
1752772680000|2025-07-17 17:18:00|368.8|367.8|368.6|367.6|368.8|367.8|368.6|367.6|0
1752772740000|2025-07-17 17:19:00|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|2
1752773060000|2025-07-17 17:24:20|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|1
1752773070000|2025-07-17 17:24:30|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752773090000|2025-07-17 17:24:50|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1752773100000|2025-07-17 17:25:00|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1752773200000|2025-07-17 17:26:40|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752773220000|2025-07-17 17:27:00|368.5|367.5|368.5|367.5|368.5|367.5|368.4|367.4|0
1752773350000|2025-07-17 17:29:10|368.4|367.4|368.5|367.5|368.5|367.5|368.3|367.3|0
1752773360000|2025-07-17 17:29:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752773460000|2025-07-17 17:31:00|370.3|365.3|367.8|366.8|370.3|366.8|367.8|365.1|0
1752773480000|2025-07-17 17:31:20|370.1|365.1|368|367|370.1|367|368|365.1|1
1752773550000|2025-07-17 17:32:30|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752773750000|2025-07-17 17:35:50|370|365|367.5|366.5|370|366.6|367.5|364.9|0
1752773790000|2025-07-17 17:36:30|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1752773800000|2025-07-17 17:36:40|367.5|366.5|367.3|366.3|367.5|366.5|367.3|366.3|0
1752773820000|2025-07-17 17:37:00|367.4|366.4|367.5|366.5|367.5|366.5|367.4|366.4|0
1752773890000|2025-07-17 17:38:10|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1752773930000|2025-07-17 17:38:50|367.5|366.5|367.5|366.5|367.5|366.5|367.5|366.5|0
1752774050000|2025-07-17 17:40:50|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1752774400000|2025-07-17 17:46:40|367.8|366.8|369.9|364.9|369.9|366.8|367.8|364.9|0
1752774450000|2025-07-17 17:47:30|368|367|368|367|368|367|368|367|0
1752774470000|2025-07-17 17:47:50|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1752774530000|2025-07-17 17:48:50|368|367|368|367|369.9|367|368|364.9|0
1752774540000|2025-07-17 17:49:00|370.1|365.1|370.3|365.3|370.3|365.3|370.1|365.1|0
1752774550000|2025-07-17 17:49:10|370.1|365.1|370|365|370.1|365.1|370|365|0
1752774560000|2025-07-17 17:49:20|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752775010000|2025-07-17 17:56:50|368.3|367.3|370.1|365.1|370.1|367.3|368.3|365.1|0
1752775250000|2025-07-17 18:00:50|368.3|367.3|370.1|365.1|370.1|367.3|368.3|365.1|0
1752775700000|2025-07-17 18:08:20|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1752775730000|2025-07-17 18:08:50|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752775800000|2025-07-17 18:10:00|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1752775810000|2025-07-17 18:10:10|370.1|365.1|368.3|367.3|370.1|367.3|368.3|365.1|0
1752775820000|2025-07-17 18:10:20|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1752775830000|2025-07-17 18:10:30|370.4|365.4|370.6|365.6|370.6|365.6|370.3|365.3|0
1752775970000|2025-07-17 18:12:50|368.5|367.5|370.6|365.6|370.6|367.5|368.5|365.6|0
1752776040000|2025-07-17 18:14:00|368.5|367.5|368.3|367.3|368.5|367.5|368.3|367.3|0
1752776050000|2025-07-17 18:14:10|368.1|367.1|367.8|366.8|368.1|367.1|367.8|366.8|0
1752776060000|2025-07-17 18:14:20|367.6|366.6|368|367|368|367|367.6|366.6|1
1752776070000|2025-07-17 18:14:30|367.9|366.9|367.8|366.8|367.9|366.9|367.8|366.8|0
1752776080000|2025-07-17 18:14:40|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1752776090000|2025-07-17 18:14:50|367.8|366.8|367.8|366.8|367.8|366.8|367.8|366.8|1
1752776100000|2025-07-17 18:15:00|368|367|368|367|368|367|368|367|0
1752776110000|2025-07-17 18:15:10|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752776130000|2025-07-17 18:15:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|2
1752776140000|2025-07-17 18:15:40|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752776180000|2025-07-17 18:16:20|368.3|367.3|370.4|365.4|370.4|367.3|368.3|365.4|0
1752776390000|2025-07-17 18:19:50|368.5|367.5|370.4|365.4|370.4|367.5|368.5|365.4|0
1752796800000|2025-07-18 00:00:00|373.1|368.1|372.8|367.8|373.1|368.1|372.6|367.6|0
1752796810000|2025-07-18 00:00:10|372.9|367.9|373.5|368.5|373.5|368.5|372.9|367.9|0
1752796830000|2025-07-18 00:00:30|373.6|368.6|374.1|369.1|374.1|369.1|373.6|368.6|0
1752796840000|2025-07-18 00:00:40|374.5|369.5|374.6|369.6|375.1|370.1|374.5|369.5|2
1752796850000|2025-07-18 00:00:50|375|370|374.6|369.6|375|370|374.6|369.6|1
1752796860000|2025-07-18 00:01:00|374|369|374|369|374|369|374|369|0
1752796870000|2025-07-18 00:01:10|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752796880000|2025-07-18 00:01:20|373.8|368.8|373.8|368.8|373.8|368.8|373.8|368.8|0
1752796890000|2025-07-18 00:01:30|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1752796900000|2025-07-18 00:01:40|374.4|369.4|373.8|368.8|374.4|369.4|373.8|368.8|0
1752796990000|2025-07-18 00:03:10|373.9|368.9|373.9|368.9|373.9|368.9|373.9|368.9|0
1752797540000|2025-07-18 00:12:20|374|369|374|369|374|369|374|369|0
1752797550000|2025-07-18 00:12:30|373.9|368.9|374|369|374|369|373.9|368.9|0
1752797670000|2025-07-18 00:14:30|374.1|369.1|374.1|369.1|374.1|369.1|374.1|369.1|0
1752797790000|2025-07-18 00:16:30|374|369|374.3|369.3|374.3|369.3|374|369|0
1752797800000|2025-07-18 00:16:40|374.4|369.4|374.5|369.5|374.5|369.5|374.4|369.4|0
1752798310000|2025-07-18 00:25:10|372|371|373.9|368.9|373.9|371|372|368.9|0
1752798320000|2025-07-18 00:25:20|371.8|370.8|373.5|368.5|373.9|370.8|371.8|368.5|0
1752798330000|2025-07-18 00:25:30|373.4|368.4|373.5|368.5|373.5|368.5|373.4|368.4|0
1752798340000|2025-07-18 00:25:40|373.6|368.6|373.8|368.8|373.8|368.8|373.6|368.6|0
1752798350000|2025-07-18 00:25:50|373.6|368.6|373.4|368.4|373.6|368.6|373.4|368.4|1
1752798360000|2025-07-18 00:26:00|373.5|368.5|373.4|368.4|373.5|368.5|373.4|368.4|0
1752798370000|2025-07-18 00:26:10|373.5|368.5|373.1|368.1|373.9|368.9|373.1|368.1|0
1752798380000|2025-07-18 00:26:20|373|368|372.8|367.8|373|368|372.8|367.8|0
1752798390000|2025-07-18 00:26:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752798400000|2025-07-18 00:26:40|372.5|367.5|372.4|367.4|372.5|367.5|372.4|367.4|0
1752798410000|2025-07-18 00:26:50|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752798560000|2025-07-18 00:29:20|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|1
1752798570000|2025-07-18 00:29:30|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1752798580000|2025-07-18 00:29:40|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752798590000|2025-07-18 00:29:50|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752798670000|2025-07-18 00:31:10|372|367|371.9|366.9|372|367|371.9|366.9|0
1752798790000|2025-07-18 00:33:10|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|0
1752798800000|2025-07-18 00:33:20|371.4|366.4|371.3|366.3|371.4|366.4|371|366|0
1752798810000|2025-07-18 00:33:30|371.4|366.4|371.3|366.3|371.4|366.4|371.3|366.3|0
1752798820000|2025-07-18 00:33:40|370.9|365.9|370.8|365.8|370.9|365.9|370.6|365.6|0
1752799030000|2025-07-18 00:37:10|371|366|370.9|365.9|371|366|370.9|365.9|1
1752799040000|2025-07-18 00:37:20|371|366|371|366|371|366|371|366|0
1752799580000|2025-07-18 00:46:20|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752799690000|2025-07-18 00:48:10|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752799710000|2025-07-18 00:48:30|371.3|366.3|371.4|366.4|371.4|366.4|371.3|366.3|0
1752799790000|2025-07-18 00:49:50|371.5|366.5|371.5|366.5|371.6|366.6|371.5|366.5|0
1752799800000|2025-07-18 00:50:00|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752799890000|2025-07-18 00:51:30|372|367|372.1|367.1|372.1|367.1|372|367|0
1752799900000|2025-07-18 00:51:40|372|367|372.3|367.3|372.3|367.3|372|367|0
1752799910000|2025-07-18 00:51:50|372.4|367.4|372.5|367.5|373.9|368.9|372.4|367.4|0
1752799920000|2025-07-18 00:52:00|372.4|367.4|372.5|367.5|372.5|367.5|372.4|367.4|0
1752799930000|2025-07-18 00:52:10|372.6|367.6|372.8|367.8|374.3|369.3|372.5|367.5|0
1752799940000|2025-07-18 00:52:20|372.6|367.6|372.8|367.8|374.4|369.4|372.6|367.6|0
1752800110000|2025-07-18 00:55:10|373|368|373|368|373|368|373|368|0
1752800360000|2025-07-18 00:59:20|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752800370000|2025-07-18 00:59:30|373.3|368.3|373.3|368.3|373.3|368.3|373.3|368.3|0
1752800380000|2025-07-18 00:59:40|374.8|369.8|373.3|368.3|374.8|369.8|373.3|368.3|0
1752800390000|2025-07-18 00:59:50|373.1|368.1|373.3|368.3|373.3|368.3|373.1|368.1|0
1752800500000|2025-07-18 01:01:40|373|368|373|368|373|368|373|368|1
1752800520000|2025-07-18 01:02:00|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752800530000|2025-07-18 01:02:10|373.3|368.3|373.3|368.3|374.6|369.6|372.3|367.3|0
1752800590000|2025-07-18 01:03:10|372.3|367.3|373|368|373|368|372.3|367.3|0
1752800600000|2025-07-18 01:03:20|374.4|369.4|373|368|374.4|369.4|373|368|0
1752800740000|2025-07-18 01:05:40|374.5|369.5|374.6|369.6|374.6|369.6|373.5|368.5|1
1752800750000|2025-07-18 01:05:50|374.8|369.8|374|369|375|370|374|369|0
1752800770000|2025-07-18 01:06:10|373.9|368.9|373.8|368.8|373.9|368.9|373.8|368.8|0
1752800900000|2025-07-18 01:08:20|373.9|368.9|373.6|368.6|374.8|369.8|373.5|368.5|0
1752801410000|2025-07-18 01:16:50|373.5|368.5|373.5|368.5|373.5|368.5|373.5|368.5|0
1752801430000|2025-07-18 01:17:10|374.9|369.9|373.3|368.3|374.9|369.9|373.3|368.3|0
1752801960000|2025-07-18 01:26:00|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752801990000|2025-07-18 01:26:30|373.3|368.3|373|368|373.3|368.3|373|368|0
1752802000000|2025-07-18 01:26:40|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1752802010000|2025-07-18 01:26:50|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1752802020000|2025-07-18 01:27:00|372.1|367.1|372.6|367.6|372.6|367.6|372.1|367.1|0
1752802960000|2025-07-18 01:42:40|371|370|371|370|371|370|371|370|0
1752803120000|2025-07-18 01:45:20|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1752803130000|2025-07-18 01:45:30|371|370|371|370|373.4|370.3|371|368.1|0
1752803150000|2025-07-18 01:45:50|373|368|372.8|367.8|373|368|372.8|367.8|1
1752803160000|2025-07-18 01:46:00|372.6|367.6|372.5|367.5|372.6|367.6|372.5|367.5|0
1752803180000|2025-07-18 01:46:20|372|367|371.5|366.5|372.5|367.5|371.5|366.5|0
1752803190000|2025-07-18 01:46:30|372.4|367.4|372.6|367.6|372.9|367.9|372.4|367.4|0
1752803200000|2025-07-18 01:46:40|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1752803230000|2025-07-18 01:47:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752803250000|2025-07-18 01:47:30|372.6|367.6|372.5|367.5|372.6|367.6|372.5|367.5|0
1752803260000|2025-07-18 01:47:40|372.4|367.4|372.4|367.4|372.5|367.5|372.4|367.4|0
1752803280000|2025-07-18 01:48:00|372.5|367.5|372.3|367.3|372.6|367.6|372.3|367.3|0
1752803460000|2025-07-18 01:51:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1752803500000|2025-07-18 01:51:40|369.8|368.8|372.4|367.4|372.4|368.8|369.8|367.4|0
1752803580000|2025-07-18 01:53:00|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1752804390000|2025-07-18 02:06:30|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1752804400000|2025-07-18 02:06:40|369.6|368.6|371.4|366.4|371.4|368.6|369.6|366.1|0
1752804470000|2025-07-18 02:07:50|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752804490000|2025-07-18 02:08:10|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1752804500000|2025-07-18 02:08:20|372.1|367.1|372.3|367.3|372.3|367.3|372.1|367.1|0
1752804580000|2025-07-18 02:09:40|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752805380000|2025-07-18 02:23:00|371.8|366.8|371.6|366.6|371.8|366.8|371.6|366.6|0
1752805390000|2025-07-18 02:23:10|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752805400000|2025-07-18 02:23:20|371|366|371.1|366.1|371.1|366.1|371|366|0
1752805600000|2025-07-18 02:26:40|371.3|366.3|371.1|366.1|371.3|366.3|371.1|366.1|0
1752805730000|2025-07-18 02:28:50|370.8|365.8|371.1|366.1|371.1|366.1|370.8|365.8|0
1752807110000|2025-07-18 02:51:50|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752809820000|2025-07-18 03:37:00|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752809830000|2025-07-18 03:37:10|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752811810000|2025-07-18 04:10:10|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1752812050000|2025-07-18 04:14:10|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752812430000|2025-07-18 04:20:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752812500000|2025-07-18 04:21:40|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1752812560000|2025-07-18 04:22:40|369.9|368.9|369.9|368.9|369.9|368.9|369.9|368.9|0
1752812720000|2025-07-18 04:25:20|370|369|370|369|370|369|370|369|0
1752812740000|2025-07-18 04:25:40|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1752812760000|2025-07-18 04:26:00|371.8|366.8|371.8|366.8|371.9|366.9|371.8|366.8|1
1752812780000|2025-07-18 04:26:20|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752812850000|2025-07-18 04:27:30|372|367|372|367|372|367|372|367|0
1752812860000|2025-07-18 04:27:40|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752812870000|2025-07-18 04:27:50|372|367|372.1|367.1|372.1|367.1|372|367|0
1752813480000|2025-07-18 04:38:00|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1752813500000|2025-07-18 04:38:20|369.5|368.5|369.5|368.5|369.5|368.5|369.3|368.3|0
1752813530000|2025-07-18 04:38:50|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1752813690000|2025-07-18 04:41:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|1
1752813700000|2025-07-18 04:41:40|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|0
1752813710000|2025-07-18 04:41:50|369.4|368.4|369.4|368.4|369.4|368.4|369.4|368.4|0
1752813770000|2025-07-18 04:42:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1752813780000|2025-07-18 04:43:00|369|368|369|368|369|368|369|368|0
1752813830000|2025-07-18 04:43:50|368.9|367.9|369|368|369|368|368.9|367.9|0
1752813850000|2025-07-18 04:44:10|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752813860000|2025-07-18 04:44:20|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|1
1752813870000|2025-07-18 04:44:30|371|366|371|366|371.1|366.1|370.9|365.9|0
1752813880000|2025-07-18 04:44:40|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|0
1752813930000|2025-07-18 04:45:30|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1752814000000|2025-07-18 04:46:40|368.4|367.4|368.4|367.4|368.4|367.4|368.4|367.4|0
1752814010000|2025-07-18 04:46:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|1
1752814030000|2025-07-18 04:47:10|370.6|365.6|368.4|367.4|370.6|367.5|368.3|365.6|0
1752814040000|2025-07-18 04:47:20|368.5|367.5|370.8|365.8|370.8|367.5|368.5|365.6|0
1752815010000|2025-07-18 05:03:30|370.9|365.9|371|366|371|366|370.9|365.9|0
1752815210000|2025-07-18 05:06:50|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752815230000|2025-07-18 05:07:10|371|366|371|366|371|366|371|366|0
1752816620000|2025-07-18 05:30:20|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|1
1752816940000|2025-07-18 05:35:40|371|366|371|366|371|366|371|366|0
1752817370000|2025-07-18 05:42:50|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752817380000|2025-07-18 05:43:00|371|366|371|366|371|366|371|366|0
1752826610000|2025-07-18 08:16:50|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752827820000|2025-07-18 08:37:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752828240000|2025-07-18 08:44:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752828720000|2025-07-18 08:52:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752828900000|2025-07-18 08:55:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752829020000|2025-07-18 08:57:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752829140000|2025-07-18 08:59:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752829500000|2025-07-18 09:05:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752830400000|2025-07-18 09:20:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752830700000|2025-07-18 09:25:00|368.8|367.8|370.9|365.9|370.9|367.8|368.8|365.9|0
1752830980000|2025-07-18 09:29:40|369|368|369|368|369|368|369|368|0
1752831120000|2025-07-18 09:32:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752831300000|2025-07-18 09:35:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752831420000|2025-07-18 09:37:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752832260000|2025-07-18 09:51:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752832680000|2025-07-18 09:58:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752833160000|2025-07-18 10:06:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752833280000|2025-07-18 10:08:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752833400000|2025-07-18 10:10:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752833940000|2025-07-18 10:19:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834060000|2025-07-18 10:21:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834180000|2025-07-18 10:23:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834300000|2025-07-18 10:25:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834480000|2025-07-18 10:28:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834600000|2025-07-18 10:30:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834720000|2025-07-18 10:32:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834840000|2025-07-18 10:34:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752834860000|2025-07-18 10:34:20|369.1|368.1|369|368|369.1|368.1|369|368|0
1752834920000|2025-07-18 10:35:20|368.8|367.8|369|368|369|368|368.8|367.8|0
1752834930000|2025-07-18 10:35:30|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835140000|2025-07-18 10:39:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835320000|2025-07-18 10:42:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835500000|2025-07-18 10:45:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835620000|2025-07-18 10:47:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835800000|2025-07-18 10:50:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752835920000|2025-07-18 10:52:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836040000|2025-07-18 10:54:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836160000|2025-07-18 10:56:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836280000|2025-07-18 10:58:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836300000|2025-07-18 10:58:20|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752836400000|2025-07-18 11:00:00|369|368|369|368|369|368|369|368|0
1752836520000|2025-07-18 11:02:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836640000|2025-07-18 11:04:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836760000|2025-07-18 11:06:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752836940000|2025-07-18 11:09:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752837060000|2025-07-18 11:11:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752837180000|2025-07-18 11:13:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752837360000|2025-07-18 11:16:00|368.9|367.9|369|368|369|368|368.9|367.9|0
1752838400000|2025-07-18 11:33:20|369.1|368.1|369|368|369.1|368.1|369|368|0
1752840480000|2025-07-18 12:08:00|371.3|366.3|369|368|371.3|368|369|366.3|0
1752840520000|2025-07-18 12:08:40|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752840530000|2025-07-18 12:08:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752840560000|2025-07-18 12:09:20|372|367|372|367|372|367|372|367|0
1752840590000|2025-07-18 12:09:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1752840830000|2025-07-18 12:13:50|369.5|368.5|371.8|366.8|371.8|368.5|369.5|366.8|0
1752841080000|2025-07-18 12:18:00|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1752841120000|2025-07-18 12:18:40|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752841380000|2025-07-18 12:23:00|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|0
1752841560000|2025-07-18 12:26:00|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|0
1752841680000|2025-07-18 12:28:00|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|0
1752842690000|2025-07-18 12:44:50|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752845400000|2025-07-18 13:30:00|370.3|369.3|371.9|366.9|371.9|369.3|370|366.9|0
1752845410000|2025-07-18 13:30:10|371.5|366.5|371.4|366.4|371.5|366.5|371.4|366.4|0
1752845420000|2025-07-18 13:30:20|371.1|366.1|368.9|367.9|371.1|368|368.9|366.1|0
1752845520000|2025-07-18 13:32:00|369|368|369|368|369|368|369|368|0
1752845530000|2025-07-18 13:32:10|368.9|367.9|368.9|367.9|369|368|368.9|367.9|0
1752845540000|2025-07-18 13:32:20|369|368|369|368|369|368|369|368|0
1752845550000|2025-07-18 13:32:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|1
1752845600000|2025-07-18 13:33:20|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752845650000|2025-07-18 13:34:10|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752845660000|2025-07-18 13:34:20|371.3|366.3|371.3|366.3|371.3|366.3|371.3|366.3|0
1752845670000|2025-07-18 13:34:30|371.4|366.4|371.4|366.4|371.5|366.5|371.4|366.4|0
1752845680000|2025-07-18 13:34:40|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752845690000|2025-07-18 13:34:50|371.4|366.4|371.4|366.4|371.4|368.3|369.3|366.4|0
1752845700000|2025-07-18 13:35:00|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1752845710000|2025-07-18 13:35:10|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1752845730000|2025-07-18 13:35:30|369|368|371.6|366.6|371.6|368|369|366.6|0
1752845740000|2025-07-18 13:35:40|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1752845750000|2025-07-18 13:35:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1752845760000|2025-07-18 13:36:00|371.6|366.6|369.5|368.5|371.6|368.5|369.5|366.6|0
1752845770000|2025-07-18 13:36:10|369.3|368.3|369.1|368.1|371.4|368.3|369.1|366.4|0
1752845800000|2025-07-18 13:36:40|369.3|368.3|369.3|368.3|369.3|368.3|369.3|368.3|0
1752845810000|2025-07-18 13:36:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1752845820000|2025-07-18 13:37:00|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752845850000|2025-07-18 13:37:30|371.9|366.9|372.4|367.4|372.4|367.4|371.9|366.9|0
1752845950000|2025-07-18 13:39:10|372.5|367.5|372.6|367.6|372.6|367.6|372.5|367.5|0
1752846050000|2025-07-18 13:40:50|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1752846060000|2025-07-18 13:41:00|373|368|373.4|368.4|373.4|368.4|372.5|367.5|0
1752846130000|2025-07-18 13:42:10|373.6|368.6|373.6|368.6|373.6|368.6|373.6|368.6|0
1752846310000|2025-07-18 13:45:10|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1752846330000|2025-07-18 13:45:30|372|371|371.9|370.9|372|371|371.9|370.9|0
1752846340000|2025-07-18 13:45:40|372|371|372|371|372|371|372|371|0
1752846350000|2025-07-18 13:45:50|371.9|370.9|371.9|370.9|371.9|370.9|371.9|370.9|0
1752846360000|2025-07-18 13:46:00|371.8|370.8|371.5|370.5|371.8|370.8|371.4|370.4|3
1752846370000|2025-07-18 13:46:10|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|0
1752846390000|2025-07-18 13:46:30|372.9|367.9|372.1|367.1|372.9|369.8|370.8|367.1|2
1752846400000|2025-07-18 13:46:40|372|367|371.9|366.9|372|367|371.9|366.9|0
1752846410000|2025-07-18 13:46:50|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1752846430000|2025-07-18 13:47:10|371.6|366.6|371.6|366.6|371.8|366.8|371.6|366.6|0
1752846450000|2025-07-18 13:47:30|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|0
1752846520000|2025-07-18 13:48:40|371.5|366.5|371.6|366.6|371.6|366.6|371.5|366.5|0
1752846620000|2025-07-18 13:50:20|371.5|366.5|371.4|366.4|371.5|366.5|371.4|366.4|0
1752846630000|2025-07-18 13:50:30|371.3|366.3|370.8|365.8|371.3|366.3|370.8|365.8|0
1752846660000|2025-07-18 13:51:00|370.6|365.6|370.5|365.5|370.6|365.6|370.5|365.5|0
1752846670000|2025-07-18 13:51:10|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752846840000|2025-07-18 13:54:00|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752846850000|2025-07-18 13:54:10|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752846880000|2025-07-18 13:54:40|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752846950000|2025-07-18 13:55:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752846960000|2025-07-18 13:56:00|370.5|365.5|370.8|365.8|370.8|365.8|370.5|365.5|0
1752846970000|2025-07-18 13:56:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752847000000|2025-07-18 13:56:40|371|366|371|366|371|366|371|366|0
1752847020000|2025-07-18 13:57:00|371.1|366.1|371.4|366.4|371.4|366.4|371.1|366.1|0
1752847030000|2025-07-18 13:57:10|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1752847040000|2025-07-18 13:57:20|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1752847160000|2025-07-18 13:59:20|371.8|366.8|372.1|367.1|372.1|367.1|371.8|366.8|0
1752847170000|2025-07-18 13:59:30|372.9|367.9|372.6|367.6|372.9|367.9|372.6|367.6|0
1752847180000|2025-07-18 13:59:40|372.8|367.8|372.5|367.5|373.1|368.1|372.5|367.5|0
1752847190000|2025-07-18 13:59:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752847480000|2025-07-18 14:04:40|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752847530000|2025-07-18 14:05:30|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752847620000|2025-07-18 14:07:00|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752847680000|2025-07-18 14:08:00|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752847830000|2025-07-18 14:10:30|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1752848010000|2025-07-18 14:13:30|372.6|367.6|372.8|367.8|372.9|367.9|372.6|367.6|0
1752848020000|2025-07-18 14:13:40|372.6|367.6|372.8|367.8|372.8|367.8|372.6|367.6|0
1752848150000|2025-07-18 14:15:50|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1752848160000|2025-07-18 14:16:00|372.5|367.5|372.5|367.5|372.6|367.6|372.5|367.5|0
1752848170000|2025-07-18 14:16:10|372.4|367.4|372.1|367.1|372.4|367.4|372.1|367.1|0
1752848180000|2025-07-18 14:16:20|372|367|372.1|367.1|372.1|367.1|372|367|1
1752848230000|2025-07-18 14:17:10|372|367|372|367|372|367|372|367|0
1752848410000|2025-07-18 14:20:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1752848430000|2025-07-18 14:20:30|370|369|371.9|366.9|371.9|369|370|366.9|0
1752848600000|2025-07-18 14:23:20|369.8|368.8|371.6|366.6|371.6|368.8|369.8|366.6|0
1752848840000|2025-07-18 14:27:20|371.4|366.4|371.1|366.1|371.4|366.4|371.1|366.1|0
1752848850000|2025-07-18 14:27:30|371.3|366.3|371.1|366.1|371.3|366.3|371.1|366.1|0
1752848910000|2025-07-18 14:28:30|369|368|369|368|369|368|369|368|0
1752849060000|2025-07-18 14:31:00|368.9|367.9|368.8|367.8|370.6|367.9|368.8|365.6|0
1752849370000|2025-07-18 14:36:10|368.9|367.9|368.9|367.9|368.9|367.9|368.8|367.8|0
1752849380000|2025-07-18 14:36:20|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752849580000|2025-07-18 14:39:40|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752849700000|2025-07-18 14:41:40|369|368|369|368|369|368|369|368|0
1752849740000|2025-07-18 14:42:20|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752850800000|2025-07-18 15:00:00|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752850860000|2025-07-18 15:01:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752851990000|2025-07-18 15:19:50|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752852120000|2025-07-18 15:22:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752852160000|2025-07-18 15:22:40|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752852170000|2025-07-18 15:22:50|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1752852180000|2025-07-18 15:23:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752853260000|2025-07-18 15:41:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752853980000|2025-07-18 15:53:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752854420000|2025-07-18 16:00:20|368.9|367.9|368.9|367.9|368.9|367.9|368.9|367.9|0
1752854460000|2025-07-18 16:01:00|368.8|367.8|368.8|367.8|368.8|367.8|368.8|367.8|0
1752854520000|2025-07-18 16:02:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752854640000|2025-07-18 16:04:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752854820000|2025-07-18 16:07:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752854940000|2025-07-18 16:09:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752855120000|2025-07-18 16:12:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752855240000|2025-07-18 16:14:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752855540000|2025-07-18 16:19:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752855720000|2025-07-18 16:22:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752855900000|2025-07-18 16:25:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752856080000|2025-07-18 16:28:00|368.9|367.9|368.8|367.8|368.9|367.9|368.8|367.8|0
1752856130000|2025-07-18 16:28:50|368.6|367.6|368.8|367.8|368.8|367.8|368.6|367.6|0
1752857400000|2025-07-18 16:50:00|368.6|367.6|368.6|367.6|368.6|367.6|368.6|367.6|0
1752857420000|2025-07-18 16:50:20|368.5|367.5|368.4|367.4|368.5|367.5|368.4|367.4|0
1752857640000|2025-07-18 16:54:00|368.5|367.5|368.4|367.4|368.5|367.5|368.4|367.4|0
1752857760000|2025-07-18 16:56:00|368.5|367.5|368.4|367.4|368.5|367.5|368.4|367.4|0
1752858060000|2025-07-18 17:01:00|368.5|367.5|368.4|367.4|368.5|367.5|368.4|367.4|0
1752858160000|2025-07-18 17:02:40|368.3|367.3|368.1|367.1|368.3|367.3|368.1|367.1|0
1752858260000|2025-07-18 17:04:20|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1752858300000|2025-07-18 17:05:00|368.1|367.1|368.1|367.1|368.1|367.1|368.1|367.1|0
1752858510000|2025-07-18 17:08:30|||||||||1
1752858810000|2025-07-18 17:13:30|||||||||1
1752858820000|2025-07-18 17:13:40|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1752858830000|2025-07-18 17:13:50|368.4|367.4|371.5|366.5|371.5|367.4|368.4|366.5|1
1752858840000|2025-07-18 17:14:00|371.6|366.6|372.1|367.1|372.1|367.1|371.6|366.6|0
1752858850000|2025-07-18 17:14:10|372.3|367.3|372.1|367.1|372.3|367.3|372.1|367.1|1
1752858860000|2025-07-18 17:14:20|371.6|366.6|372|367|372|367|371.6|366.6|0
1752858870000|2025-07-18 17:14:30|371.9|366.9|371.6|366.6|372.1|367.1|371.6|366.6|0
1752858880000|2025-07-18 17:14:40|371.9|366.9|371.1|366.1|371.9|366.9|371.1|366.1|0
1752858900000|2025-07-18 17:15:00|371.4|366.4|371.1|366.1|371.4|366.4|371|366|0
1752858910000|2025-07-18 17:15:10|371|366|371.3|366.3|371.3|366.3|371|366|0
1752858990000|2025-07-18 17:16:30|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1752859000000|2025-07-18 17:16:40|371.3|366.3|371|366|371.5|366.5|370.9|365.9|0
1752859340000|2025-07-18 17:22:20|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752859350000|2025-07-18 17:22:30|371|366|371.1|366.1|371.1|366.1|371|366|0
1752859360000|2025-07-18 17:22:40|370.9|365.9|370.8|365.8|371|366|370.6|365.6|0
1752859450000|2025-07-18 17:24:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752859520000|2025-07-18 17:25:20|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752859540000|2025-07-18 17:25:40|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1752859700000|2025-07-18 17:28:20|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1752859710000|2025-07-18 17:28:30|370.6|365.6|370.6|365.6|370.8|365.8|370.6|365.6|0
1752859860000|2025-07-18 17:31:00|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752859870000|2025-07-18 17:31:10|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|0
1752859880000|2025-07-18 17:31:20|370.1|365.1|370.5|365.5|370.5|367.3|368.3|365.1|0
1752859890000|2025-07-18 17:31:30|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1752859910000|2025-07-18 17:31:50|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1752859970000|2025-07-18 17:32:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1752859980000|2025-07-18 17:33:00|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752859990000|2025-07-18 17:33:10|370.5|365.5|370.5|365.5|370.6|365.6|370.4|365.4|0
1752860030000|2025-07-18 17:33:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1752860050000|2025-07-18 17:34:10|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752860060000|2025-07-18 17:34:20|370.1|365.1|370.1|365.1|370.1|367|368|365.1|0
1752860070000|2025-07-18 17:34:30|368|367|367.9|366.9|368|367|367.9|366.9|0
1752860090000|2025-07-18 17:34:50|368|367|370.3|365.3|370.4|367|368|365.1|0
1752860100000|2025-07-18 17:35:00|370.1|365.1|370.3|365.3|370.3|365.3|370.1|365.1|0
1752860240000|2025-07-18 17:37:20|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752860250000|2025-07-18 17:37:30|370.3|365.3|370.9|365.9|370.9|365.9|370.3|365.3|0
1752860260000|2025-07-18 17:37:40|370.1|365.1|370.3|365.3|370.9|367.1|367.9|365.1|0
1752860400000|2025-07-18 17:40:00|370.5|365.5|370.1|365.1|370.5|365.5|370.1|365.1|0
1752860410000|2025-07-18 17:40:10|368|367|368|367|368|367|368|367|0
1752860420000|2025-07-18 17:40:20|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752860430000|2025-07-18 17:40:30|368|367|370.1|365.1|370.1|367|368|365.1|0
1752860490000|2025-07-18 17:41:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1752860600000|2025-07-18 17:43:20|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752860610000|2025-07-18 17:43:30|370.3|365.3|370.3|365.3|370.3|365.3|370.1|365.1|0
1752860690000|2025-07-18 17:44:50|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1752860710000|2025-07-18 17:45:10|368|367|368|367|368|367|368|367|0
1752860760000|2025-07-18 17:46:00|367.9|366.9|367.9|366.9|368|367|367.9|366.9|0
1752860770000|2025-07-18 17:46:10|367.8|366.8|367.9|366.9|367.9|366.9|367.6|366.6|0
1752860780000|2025-07-18 17:46:20|367.8|366.8|367.1|366.1|367.8|366.8|367.1|366.1|2
1752860820000|2025-07-18 17:47:00|368.4|363.4|366|365|368.4|365.3|366|363.4|4
1752860840000|2025-07-18 17:47:20|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|1
1752860850000|2025-07-18 17:47:30|366.6|365.6|368.1|363.1|368.1|365.6|366.6|363.1|0
1752860860000|2025-07-18 17:47:40|366.3|365.3|368.4|363.4|368.4|365.3|366.3|363.4|0
1752860880000|2025-07-18 17:48:00|366.3|365.3|368.5|363.5|368.5|365.3|366.3|363.4|0
1752860890000|2025-07-18 17:48:10|366.1|365.1|368.4|363.4|368.4|365.1|366.1|363.4|0
1752860900000|2025-07-18 17:48:20|368.3|363.3|367.8|362.8|368.3|363.3|367.8|362.8|2
1752860910000|2025-07-18 17:48:30|367.6|362.6|367.5|362.5|367.8|364.3|365.1|362.5|1
1752860930000|2025-07-18 17:48:50|367.4|362.4|367.5|362.5|367.6|362.6|367.4|362.4|0
1752860960000|2025-07-18 17:49:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1752860990000|2025-07-18 17:49:50|367.6|362.6|367.5|362.5|367.6|362.6|367.4|362.4|0
1752861000000|2025-07-18 17:50:00|367.4|362.4|367.5|362.5|367.5|362.5|367.4|362.4|0
1752861050000|2025-07-18 17:50:50|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|2
1752861060000|2025-07-18 17:51:00|368|363|368.1|363.1|368.1|363.1|368|363|0
1752861140000|2025-07-18 17:52:20|368|363|368|363|368|363|368|363|0
1752861150000|2025-07-18 17:52:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1752861220000|2025-07-18 17:53:40|368|363|368|363|368|363|368|363|0
1752861230000|2025-07-18 17:53:50|367.9|362.9|365.8|364.8|367.9|364.8|365.8|362.9|0
1752861240000|2025-07-18 17:54:00|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1752861260000|2025-07-18 17:54:20|367.8|362.8|367.6|362.6|367.8|362.8|367.6|362.6|0
1752861290000|2025-07-18 17:54:50|367.5|362.5|367.4|362.4|367.5|362.5|367.4|362.4|0
1752861300000|2025-07-18 17:55:00|367.1|362.1|366.9|361.9|367.3|362.3|366.9|361.9|0
1752861310000|2025-07-18 17:55:10|366.8|361.8|365.3|360.3|366.8|363|364|360.3|1
1752861380000|2025-07-18 17:56:20|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|2
1752861390000|2025-07-18 17:56:30|365.4|360.4|365.4|360.4|365.6|360.6|365.3|360.3|0
1752861400000|2025-07-18 17:56:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1752861420000|2025-07-18 17:57:00|362.8|361.8|362.8|361.8|365.3|362|362.6|360.3|0
1752861480000|2025-07-18 17:58:00|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|3
1752861500000|2025-07-18 17:58:20|||||||||4
1752861510000|2025-07-18 17:58:30|362|361|362|361|364.1|361|361.9|359.1|0
1752861530000|2025-07-18 17:58:50|363.4|358.4|363.4|358.4|363.5|358.5|363.4|358.4|6
1752861540000|2025-07-18 17:59:00|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1752861550000|2025-07-18 17:59:10|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|2
1752861560000|2025-07-18 17:59:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1752861610000|2025-07-18 18:00:10|360.8|359.8|363.1|358.1|363.1|359.8|360.8|358.1|0
1752861650000|2025-07-18 18:00:50|363.4|358.4|364.1|359.1|364.1|359.1|363.4|358.4|0
1752861660000|2025-07-18 18:01:00|364|359|364.4|359.4|364.4|359.4|364|359|0
1752861670000|2025-07-18 18:01:10|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1752861690000|2025-07-18 18:01:30|366.1|361.1|366.3|361.3|366.3|361.3|366.1|361.1|1
1752861700000|2025-07-18 18:01:40|366.1|361.1|365.8|360.8|366.1|361.1|365.5|360.5|0
1752861710000|2025-07-18 18:01:50|365.6|360.6|364.5|359.5|366.5|361.5|364.5|359.5|0
1752861720000|2025-07-18 18:02:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1752861730000|2025-07-18 18:02:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1752861740000|2025-07-18 18:02:20|363.3|362.3|365.5|360.5|365.5|362.3|363.3|360.5|0
1752861750000|2025-07-18 18:02:30|365.6|360.6|366.9|361.9|366.9|361.9|365.6|360.6|0
1752861760000|2025-07-18 18:02:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1752861770000|2025-07-18 18:02:50|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1752861780000|2025-07-18 18:03:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1752861860000|2025-07-18 18:04:20|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1752861880000|2025-07-18 18:04:40|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1752861890000|2025-07-18 18:04:50|366.9|361.9|366.9|361.9|366.9|361.9|366.8|361.8|0
1752861930000|2025-07-18 18:05:30|367|362|367|362|367|362|367|362|0
1752861940000|2025-07-18 18:05:40|367.1|362.1|365|364|367.1|364|365|362.1|0
1752861950000|2025-07-18 18:05:50|365.1|364.1|366.3|361.3|366.3|364.1|365.1|361.3|0
1752861980000|2025-07-18 18:06:20|364.8|363.8|366.9|361.9|366.9|363.8|364.8|361.9|0
1752862000000|2025-07-18 18:06:40|364.5|363.5|364.5|363.5|364.5|363.5|364.5|363.5|0
1752862010000|2025-07-18 18:06:50|364.6|363.6|365.9|360.9|366|363.6|364.6|360.9|1
1752862040000|2025-07-18 18:07:20|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1752862050000|2025-07-18 18:07:30|365.6|360.6|365.1|360.1|365.6|360.6|365.1|360.1|0
1752862070000|2025-07-18 18:07:50|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1752862140000|2025-07-18 18:09:00|365.1|360.1|364.9|359.9|365.1|360.1|364.9|359.9|0
1752862150000|2025-07-18 18:09:10|365|360|365|360|365|360|365|360|0
1752862160000|2025-07-18 18:09:20|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1752862170000|2025-07-18 18:09:30|366.1|361.1|367.1|362.1|367.1|362.1|366.1|361.1|0
1752862180000|2025-07-18 18:09:40|367|362|366|361|367|362|366|361|0
1752862290000|2025-07-18 18:11:30|366.1|361.1|363.3|362.3|366.3|362.3|363.3|361.1|0
1752862300000|2025-07-18 18:11:40|366|361|366|361|366.1|361.1|366|361|0
1752862330000|2025-07-18 18:12:10|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1752862350000|2025-07-18 18:12:30|366|361|366.1|361.1|366.1|361.1|366|361|0
1752862380000|2025-07-18 18:13:00|366|361|366.1|361.1|366.1|361.1|366|361|0
1752862390000|2025-07-18 18:13:10|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1752862400000|2025-07-18 18:13:20|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1752862410000|2025-07-18 18:13:30|366.9|361.9|367|362|367|362|366.9|361.9|0
1752862440000|2025-07-18 18:14:00|367.1|362.1|365.5|364.5|367.4|364.5|365.5|362.1|0
1752862450000|2025-07-18 18:14:10|365.6|364.6|365.8|364.8|365.8|364.8|365.6|364.6|1
1752862460000|2025-07-18 18:14:20|368.5|363.5|369.1|364.1|369.1|364.1|368.5|363.5|1
1752862470000|2025-07-18 18:14:30|369.3|364.3|369.1|364.1|369.3|364.3|369.1|364.1|1
1752862480000|2025-07-18 18:14:40|369.3|364.3|369|364|369.4|364.4|369|364|0
1752862490000|2025-07-18 18:14:50|368.9|363.9|369|364|369|364|368.9|363.9|1
1752862500000|2025-07-18 18:15:00|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1752862530000|2025-07-18 18:15:30|368.6|363.6|366.4|365.4|368.8|365.4|366.4|363.6|0
1752862540000|2025-07-18 18:15:40|368|363|367.9|362.9|368|363|367.8|362.8|0
1752862560000|2025-07-18 18:16:00|367.4|362.4|367.6|362.6|368|363|367.4|362.4|0
1752862570000|2025-07-18 18:16:10|367.5|362.5|367.1|362.1|367.5|362.5|367|362|0
1752862590000|2025-07-18 18:16:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1752862600000|2025-07-18 18:16:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1752862640000|2025-07-18 18:17:20|367|362|367.1|362.1|367.1|362.1|367|362|0
1752862650000|2025-07-18 18:17:30|367.3|362.3|367.8|362.8|368.1|363.1|367.3|362.3|0
1752862660000|2025-07-18 18:17:40|368.1|363.1|367.8|362.8|368.3|363.3|367.6|362.6|0
1752862750000|2025-07-18 18:19:10|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1752862790000|2025-07-18 18:19:50|368|363|368|363|368|363|368|363|0
1753056000000|2025-07-21 00:00:00|368.4|363.4|367.4|362.4|368.4|363.4|367.4|362.4|0
1753056010000|2025-07-21 00:00:10|367.1|362.1|366.5|361.5|367.1|362.1|366.5|361.5|0
1753056020000|2025-07-21 00:00:20|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753056030000|2025-07-21 00:00:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753056040000|2025-07-21 00:00:40|366|361|366|361|366|361|366|361|0
1753056050000|2025-07-21 00:00:50|365.9|360.9|365.8|360.8|365.9|362.8|363.8|360.6|1
1753056060000|2025-07-21 00:01:00|366.3|361.3|367.6|362.6|367.6|362.6|366.3|361.3|0
1753056070000|2025-07-21 00:01:10|365.9|360.9|365.9|360.9|365.9|360.9|365.8|360.8|0
1753056290000|2025-07-21 00:04:50|364|363|364|363|364|363|364|363|0
1753056460000|2025-07-21 00:07:40|367.6|362.6|368|363|368|363|367.6|362.6|2
1753056470000|2025-07-21 00:07:50|367.9|362.9|367.9|362.9|367.9|362.9|367.8|362.8|0
1753056480000|2025-07-21 00:08:00|367.8|362.8|367.9|362.9|367.9|362.9|367.6|362.6|0
1753056490000|2025-07-21 00:08:10|368|363|368.3|363.3|369|364|368|363|0
1753056500000|2025-07-21 00:08:20|368.4|363.4|369.4|364.4|369.6|364.6|368.4|363.4|1
1753056510000|2025-07-21 00:08:30|369.3|364.3|369.5|364.5|369.5|364.5|369.3|364.3|0
1753056520000|2025-07-21 00:08:40|369.6|364.6|369.6|364.6|369.6|364.6|369.5|364.5|0
1753056530000|2025-07-21 00:08:50|369.8|364.8|369.6|364.6|369.9|364.9|369.6|364.6|0
1753056540000|2025-07-21 00:09:00|369.8|364.8|370.3|365.3|370.4|365.4|369.8|364.8|1
1753056550000|2025-07-21 00:09:10|370.4|365.4|370.3|365.3|370.4|365.4|370|365|0
1753056580000|2025-07-21 00:09:40|370|365|370|365|370|365|370|365|0
1753056590000|2025-07-21 00:09:50|369.9|364.9|370|365|370|365|369.6|364.6|0
1753056600000|2025-07-21 00:10:00|370.1|365.1|369.4|364.4|370.1|365.1|369.4|364.4|0
1753056610000|2025-07-21 00:10:10|369.3|364.3|369|364|369.8|364.8|369|364|0
1753056620000|2025-07-21 00:10:20|368.3|363.3|369.6|364.6|369.8|364.8|368.1|363.1|0
1753056630000|2025-07-21 00:10:30|369|364|368.8|363.8|369|364|368.8|363.8|0
1753056640000|2025-07-21 00:10:40|369.5|364.5|368.8|363.8|369.5|364.5|368.8|363.8|0
1753056680000|2025-07-21 00:11:20|368.6|363.6|368.5|363.5|368.6|363.6|368.5|363.5|0
1753056690000|2025-07-21 00:11:30|368|363|369|364|369|364|367.6|362.6|0
1753056700000|2025-07-21 00:11:40|368.9|363.9|368|363|369|364|368|363|0
1753056910000|2025-07-21 00:15:10|367.9|362.9|368|363|368|363|367.9|362.9|0
1753056920000|2025-07-21 00:15:20|368.1|363.1|368.1|363.1|368.1|363.1|368|363|0
1753057420000|2025-07-21 00:23:40|368|363|367.6|362.6|368.3|363.3|367.6|362.6|0
1753057430000|2025-07-21 00:23:50|367.5|362.5|368|363|368.1|363.1|367.4|362.4|0
1753058010000|2025-07-21 00:33:30|367.9|362.9|368|363|368.6|365.5|366.5|362.9|0
1753058020000|2025-07-21 00:33:40|368.1|363.1|368|363|368.1|363.1|368|363|0
1753058380000|2025-07-21 00:39:40|368.1|363.1|367.9|362.9|368.1|363.1|367.9|362.9|0
1753058390000|2025-07-21 00:39:50|366.6|365.6|368|363|368|365.8|366.6|363|0
1753058700000|2025-07-21 00:45:00|368.1|363.1|368|363|368.1|363.1|368|363|0
1753058860000|2025-07-21 00:47:40|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1753058870000|2025-07-21 00:47:50|366.8|365.8|368|363|368|365.9|366.8|363|0
1753059010000|2025-07-21 00:50:10|368.1|363.1|368|363|368.1|363.1|368|363|0
1753059110000|2025-07-21 00:51:50|368.1|363.1|368|363|368.1|363.1|368|363|0
1753059120000|2025-07-21 00:52:00|368.1|363.1|368|363|368.1|363.1|368|363|0
1753059150000|2025-07-21 00:52:30|367.9|362.9|367.6|362.6|368|363|367.6|362.6|0
1753059160000|2025-07-21 00:52:40|367.8|362.8|367.4|362.4|367.8|362.8|367.3|362.3|0
1753059170000|2025-07-21 00:52:50|367.3|362.3|367.4|362.4|367.4|362.4|366.8|361.8|0
1753059390000|2025-07-21 00:56:30|367.3|362.3|367.3|362.3|368|363|367.3|362.3|0
1753059570000|2025-07-21 00:59:30|367.1|362.1|367.3|362.3|367.3|362.3|366.6|361.6|0
1753060060000|2025-07-21 01:07:40|367.4|362.4|369.4|364.4|369.4|364.4|367.4|362.4|0
1753060070000|2025-07-21 01:07:50|368.8|363.8|368.3|363.3|369.4|364.4|368.3|363.3|0
1753060080000|2025-07-21 01:08:00|368.1|363.1|368|363|369.1|364.1|368|363|0
1753060090000|2025-07-21 01:08:10|367.9|362.9|369|364|369|364.3|365.3|362.1|0
1753060100000|2025-07-21 01:08:20|369.1|364.1|367.6|362.6|369.1|364.1|367.6|362.6|0
1753060110000|2025-07-21 01:08:30|367.5|362.5|367.9|362.9|368.4|365.3|366.3|362.3|0
1753060120000|2025-07-21 01:08:40|367.5|362.5|367.9|362.9|367.9|362.9|366.5|361.5|0
1753060130000|2025-07-21 01:08:50|368|363|367.8|362.8|368.9|363.9|367.8|362.8|0
1753060140000|2025-07-21 01:09:00|367.9|362.9|367.9|362.9|369|364|367.9|362.9|0
1753060150000|2025-07-21 01:09:10|367.8|362.8|368.8|363.8|368.8|363.8|367.8|362.8|0
1753060160000|2025-07-21 01:09:20|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753060170000|2025-07-21 01:09:30|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753061170000|2025-07-21 01:26:10|367.9|362.9|368|363|369.1|364.1|367.9|362.9|0
1753061180000|2025-07-21 01:26:20|367.9|362.9|368.9|363.9|368.9|363.9|367.8|362.8|0
1753061190000|2025-07-21 01:26:30|367.6|362.6|367.5|362.5|367.6|362.6|367.5|362.5|0
1753062260000|2025-07-21 01:44:20|367.6|362.6|367.9|362.9|367.9|362.9|367.6|362.6|0
1753062270000|2025-07-21 01:44:30|368|363|367.6|362.6|368.9|363.9|367.6|362.6|0
1753062330000|2025-07-21 01:45:30|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1753062380000|2025-07-21 01:46:20|367.8|362.8|367.5|362.5|367.8|362.8|367.5|362.5|0
1753062390000|2025-07-21 01:46:30|367.8|362.8|367|362|367.8|362.8|367|362|0
1753062400000|2025-07-21 01:46:40|367.6|362.6|367.3|362.3|367.6|362.6|367|362|0
1753062410000|2025-07-21 01:46:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753062430000|2025-07-21 01:47:10|367|362|367|362|367|362|367|362|0
1753062440000|2025-07-21 01:47:20|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1753062470000|2025-07-21 01:47:50|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753062480000|2025-07-21 01:48:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753062490000|2025-07-21 01:48:10|366.5|361.5|367|362|368.4|363.4|366.5|361.5|0
1753062500000|2025-07-21 01:48:20|368.4|363.4|367.1|362.1|368.4|363.4|366.9|361.9|0
1753062510000|2025-07-21 01:48:30|367|362|367|362|367|362|367|362|0
1753062520000|2025-07-21 01:48:40|367.3|362.3|367|362|367.3|362.3|367|362|0
1753063240000|2025-07-21 02:00:40|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1753063250000|2025-07-21 02:00:50|367|362|367|362|367|362|367|362|0
1753063340000|2025-07-21 02:02:20|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753063400000|2025-07-21 02:03:20|367|362|367|362|367|362|367|362|0
1753063420000|2025-07-21 02:03:40|366.8|361.8|367.4|362.4|367.6|362.6|366.8|361.8|0
1753063430000|2025-07-21 02:03:50|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753063600000|2025-07-21 02:06:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753063610000|2025-07-21 02:06:50|367|362|367|362|367|362|367|362|0
1753063750000|2025-07-21 02:09:10|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1753063890000|2025-07-21 02:11:30|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1753063960000|2025-07-21 02:12:40|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753065860000|2025-07-21 02:44:20|366.5|361.5|366.4|361.4|366.5|361.5|366.4|361.4|0
1753066570000|2025-07-21 02:56:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753066820000|2025-07-21 03:00:20|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753066920000|2025-07-21 03:02:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753069010000|2025-07-21 03:36:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753070400000|2025-07-21 04:00:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753072040000|2025-07-21 04:27:20|366.4|361.4|366.4|361.4|366.5|361.5|366.4|361.4|0
1753074000000|2025-07-21 05:00:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753074060000|2025-07-21 05:01:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753075020000|2025-07-21 05:17:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753077350000|2025-07-21 05:55:50|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1753077420000|2025-07-21 05:57:00|366.3|361.3|365|364|366.4|364|365|361.3|0
1753077480000|2025-07-21 05:58:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|1
1753077580000|2025-07-21 05:59:40|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753077600000|2025-07-21 06:00:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753077910000|2025-07-21 06:05:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753079490000|2025-07-21 06:31:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753079500000|2025-07-21 06:31:40|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753080440000|2025-07-21 06:47:20|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753080450000|2025-07-21 06:47:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753081170000|2025-07-21 06:59:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753081280000|2025-07-21 07:01:20|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753081800000|2025-07-21 07:10:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753084800000|2025-07-21 08:00:00|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1753084880000|2025-07-21 08:01:20|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753085610000|2025-07-21 08:13:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753085680000|2025-07-21 08:14:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753085700000|2025-07-21 08:15:00|366.5|361.5|366.9|361.9|366.9|361.9|366.5|361.5|0
1753086180000|2025-07-21 08:23:00|364.8|363.8|366.5|361.5|366.5|363.8|364.8|361.5|0
1753088400000|2025-07-21 09:00:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753095300000|2025-07-21 10:55:00|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1753095380000|2025-07-21 10:56:20|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753096920000|2025-07-21 11:22:00|366.5|361.5|366.4|361.4|366.5|361.5|366.4|361.4|0
1753098360000|2025-07-21 11:46:00|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|1
1753099200000|2025-07-21 12:00:00|367|362|367.1|362.1|367.1|362.1|367|362|0
1753099250000|2025-07-21 12:00:50|367|362|367|362|367|362|367|362|0
1753099290000|2025-07-21 12:01:30|367.1|362.1|367|362|367.1|362.1|367|362|0
1753099300000|2025-07-21 12:01:40|366.9|361.9|366.6|361.6|367|362|366.6|361.6|0
1753099310000|2025-07-21 12:01:50|364|363|363.9|362.9|364|363|363.9|362.9|1
1753099320000|2025-07-21 12:02:00|363.8|362.8|363.5|362.5|363.8|362.8|363.5|362.5|0
1753099340000|2025-07-21 12:02:20|363.4|362.4|363.3|362.3|363.4|362.4|363.3|362.3|0
1753099350000|2025-07-21 12:02:30|363.1|362.1|363.1|362.1|363.1|362.1|363.1|362.1|0
1753099400000|2025-07-21 12:03:20|363.3|362.3|362.8|361.8|364.6|362.3|362.8|359.6|2
1753099410000|2025-07-21 12:03:30|362.6|361.6|365.1|360.1|365.3|361.8|362.6|360|1
1753099420000|2025-07-21 12:03:40|363.3|362.3|365.6|360.6|366|362.3|363.3|360.4|0
1753099430000|2025-07-21 12:03:50|363.8|362.8|365.9|360.9|365.9|362.8|363.8|360.9|0
1753099500000|2025-07-21 12:05:00|366|361|366|361|366.4|361.4|366|361|0
1753099820000|2025-07-21 12:10:20|364.3|363.3|364.3|363.3|366|363.3|364.3|361|0
1753099830000|2025-07-21 12:10:30|366|361|366.5|361.5|366.5|361.5|366|361|0
1753099840000|2025-07-21 12:10:40|366.4|361.4|366.5|361.5|366.6|361.6|366.4|361.4|0
1753099850000|2025-07-21 12:10:50|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753099860000|2025-07-21 12:11:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753099940000|2025-07-21 12:12:20|366.8|361.8|367.1|362.1|367.1|362.1|366.8|361.8|0
1753099950000|2025-07-21 12:12:30|367|362|367|362|367|362|366.9|361.9|0
1753099980000|2025-07-21 12:13:00|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753099990000|2025-07-21 12:13:10|368.5|363.5|369.1|364.1|369.1|364.1|368.5|363.5|0
1753100000000|2025-07-21 12:13:20|369.3|364.3|368.1|363.1|369.5|364.5|368.1|363.1|0
1753100010000|2025-07-21 12:13:30|368|363|368.1|363.1|368.1|363.1|367.8|362.8|0
1753100020000|2025-07-21 12:13:40|368.3|363.3|367.6|362.6|369.3|364.3|367.4|362.4|0
1753100110000|2025-07-21 12:15:10|367.5|362.5|367.9|362.9|367.9|362.9|367.5|362.5|0
1753100120000|2025-07-21 12:15:20|368|363|367.5|362.5|368|363|367.5|362.5|0
1753100130000|2025-07-21 12:15:30|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753100140000|2025-07-21 12:15:40|367.3|362.3|367.4|362.4|368|363|367.3|362.3|0
1753100380000|2025-07-21 12:19:40|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753100410000|2025-07-21 12:20:10|367.5|362.5|367.3|362.3|367.5|362.5|367.3|362.3|0
1753100420000|2025-07-21 12:20:20|367.9|362.9|367.3|362.3|367.9|362.9|367.3|362.3|0
1753100910000|2025-07-21 12:28:30|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753101000000|2025-07-21 12:30:00|367.3|362.3|367.1|362.1|367.3|362.3|367.1|362.1|0
1753101070000|2025-07-21 12:31:10|365.8|364.8|367.9|362.9|367.9|364.8|365.8|362.1|0
1753101080000|2025-07-21 12:31:20|365.8|364.8|367.3|362.3|367.3|364.8|365.8|362.1|0
1753101170000|2025-07-21 12:32:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753101400000|2025-07-21 12:36:40|367.3|362.3|367.1|362.1|367.6|362.6|367.1|362.1|0
1753101840000|2025-07-21 12:44:00|367|362|367.3|362.3|367.3|362.3|367|362|0
1753104600000|2025-07-21 13:30:00|366.9|361.9|366.8|361.8|366.9|361.9|366.6|361.6|0
1753104610000|2025-07-21 13:30:10|366.5|361.5|367|362|367|362|366.5|361.5|0
1753104620000|2025-07-21 13:30:20|366.8|361.8|366.5|361.5|367|362|366.5|361.5|0
1753104630000|2025-07-21 13:30:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753104640000|2025-07-21 13:30:40|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|0
1753104650000|2025-07-21 13:30:50|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753104700000|2025-07-21 13:31:40|366.6|361.6|366.5|361.5|366.6|361.6|366.5|361.5|0
1753104710000|2025-07-21 13:31:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753104720000|2025-07-21 13:32:00|366|361|366|361|366|361|366|361|0
1753104730000|2025-07-21 13:32:10|366.1|361.1|366.5|361.5|366.5|361.5|366.1|361.1|0
1753104750000|2025-07-21 13:32:30|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1753104790000|2025-07-21 13:33:10|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753104800000|2025-07-21 13:33:20|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753104890000|2025-07-21 13:34:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753104900000|2025-07-21 13:35:00|366.3|361.3|366.4|361.4|366.4|361.4|366.3|361.3|0
1753104910000|2025-07-21 13:35:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753104920000|2025-07-21 13:35:20|366|361|366|361|366|361|366|361|0
1753104940000|2025-07-21 13:35:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753104950000|2025-07-21 13:35:50|366|361|365.9|360.9|366|361|365.9|360.9|0
1753105050000|2025-07-21 13:37:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753105080000|2025-07-21 13:38:00|364.9|359.9|365.3|360.3|365.4|360.4|364.9|359.9|0
1753105090000|2025-07-21 13:38:10|365.4|360.4|364.9|359.9|365.4|360.4|364.9|359.9|0
1753105200000|2025-07-21 13:40:00|365|360|365|360|365|360|365|360|0
1753105360000|2025-07-21 13:42:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753105370000|2025-07-21 13:42:50|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753105380000|2025-07-21 13:43:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753105480000|2025-07-21 13:44:40|365|360|364.9|359.9|365|360|364.9|359.9|0
1753105860000|2025-07-21 13:51:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753105980000|2025-07-21 13:53:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753106000000|2025-07-21 13:53:20|363|362|363|362|363|362|363|362|0
1753106430000|2025-07-21 14:00:30|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|0
1753106460000|2025-07-21 14:01:00|365.1|360.1|365.1|360.1|365.3|360.3|365.1|360.1|0
1753106470000|2025-07-21 14:01:10|363|362|363|362|363|362|363|362|0
1753106790000|2025-07-21 14:06:30|362.9|361.9|363|362|363|362|362.9|361.9|0
1753106800000|2025-07-21 14:06:40|362.9|361.9|363.9|358.9|363.9|361.9|362.8|358.9|1
1753106810000|2025-07-21 14:06:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753106820000|2025-07-21 14:07:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753106830000|2025-07-21 14:07:10|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1753106860000|2025-07-21 14:07:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753107000000|2025-07-21 14:10:00|364|359|364|359|364|359|364|359|0
1753107010000|2025-07-21 14:10:10|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753107090000|2025-07-21 14:11:30|364|359|364|359|364|359|364|359|0
1753107100000|2025-07-21 14:11:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753107180000|2025-07-21 14:13:00|363.8|358.8|363.5|358.5|363.8|358.8|363.5|358.5|0
1753107190000|2025-07-21 14:13:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753107430000|2025-07-21 14:17:10|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1753107620000|2025-07-21 14:20:20|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|2
1753107830000|2025-07-21 14:23:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753108030000|2025-07-21 14:27:10|361.3|360.3|363.4|358.4|363.4|360.3|361.3|358.1|0
1753108270000|2025-07-21 14:31:10|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1753108280000|2025-07-21 14:31:20|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753108320000|2025-07-21 14:32:00|361.3|360.3|363.1|358.1|363.1|360.3|361.3|358.1|0
1753108330000|2025-07-21 14:32:10|361|360|361|360|361|360|361|360|0
1753108360000|2025-07-21 14:32:40|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753108370000|2025-07-21 14:32:50|360.8|359.8|361.1|360.1|361.1|360.1|360.8|359.8|1
1753108380000|2025-07-21 14:33:00|360.9|359.9|360.9|359.9|361.1|360.1|360.9|359.9|3
1753108390000|2025-07-21 14:33:10|361.1|360.1|360.9|359.9|361.1|360.1|360.9|359.9|0
1753108410000|2025-07-21 14:33:30|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753108430000|2025-07-21 14:33:50|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|2
1753108440000|2025-07-21 14:34:00|361|360|361|360|361|360|360.9|359.9|0
1753108700000|2025-07-21 14:38:20|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1753108720000|2025-07-21 14:38:40|361.5|360.5|364.3|359.3|364.3|360.5|361.5|359.1|1
1753108740000|2025-07-21 14:39:00|364.4|359.4|364.5|359.5|364.6|359.6|364.4|359.4|0
1753108750000|2025-07-21 14:39:10|364.4|359.4|364|359|364.4|359.4|364|359|0
1753108800000|2025-07-21 14:40:00|362.5|361.5|364|359|364|361.5|362.5|359|0
1753108810000|2025-07-21 14:40:10|363.9|358.9|363.6|358.6|363.9|358.9|363.6|358.6|0
1753108820000|2025-07-21 14:40:20|363.8|358.8|364|359|364|359|363.8|358.8|0
1753108830000|2025-07-21 14:40:30|364.3|359.3|364.1|359.1|364.4|359.4|364.1|359.1|0
1753108840000|2025-07-21 14:40:40|364.4|359.4|364.6|359.6|364.6|359.6|364.4|359.4|0
1753108900000|2025-07-21 14:41:40|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753108930000|2025-07-21 14:42:10|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753108940000|2025-07-21 14:42:20|364.3|359.3|364.4|359.4|364.4|359.4|364.3|359.3|0
1753108950000|2025-07-21 14:42:30|364.3|359.3|363.8|358.8|364.3|359.3|363.8|358.8|0
1753108960000|2025-07-21 14:42:40|363.9|358.9|363.6|358.6|363.9|358.9|363.6|358.6|0
1753108970000|2025-07-21 14:42:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753108980000|2025-07-21 14:43:00|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1753108990000|2025-07-21 14:43:10|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1753109000000|2025-07-21 14:43:20|363.5|358.5|363.4|358.4|363.8|358.8|363.3|358.3|0
1753109010000|2025-07-21 14:43:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753109020000|2025-07-21 14:43:40|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753109070000|2025-07-21 14:44:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753109110000|2025-07-21 14:45:10|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753109120000|2025-07-21 14:45:20|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1753109240000|2025-07-21 14:47:20|364.4|359.4|364.4|359.4|364.4|359.4|364.3|359.3|0
1753109400000|2025-07-21 14:50:00|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1753109410000|2025-07-21 14:50:10|364.4|359.4|364.4|359.4|364.5|359.5|364.3|359.3|0
1753109420000|2025-07-21 14:50:20|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1753109770000|2025-07-21 14:56:10|364.4|359.4|364.6|359.6|364.6|359.6|364.4|359.4|0
1753109990000|2025-07-21 14:59:50|364.5|359.5|362.3|361.3|364.5|361.3|362.3|359.4|0
1753110000000|2025-07-21 15:00:00|364.4|359.4|364.4|359.4|364.5|359.5|364.4|359.4|0
1753110020000|2025-07-21 15:00:20|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753110030000|2025-07-21 15:00:30|362|361|361.9|360.9|362|361|361.9|360.9|0
1753110040000|2025-07-21 15:00:40|362|361|364.4|359.4|364.4|361|362|359.3|0
1753110050000|2025-07-21 15:00:50|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1753110060000|2025-07-21 15:01:00|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753110750000|2025-07-21 15:12:30|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753110760000|2025-07-21 15:12:40|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|2
1753110770000|2025-07-21 15:12:50|363.5|358.5|361.3|360.3|363.5|360.3|361.3|358.4|0
1753110790000|2025-07-21 15:13:10|363.1|358.1|361|360|363.1|360.3|361|358.1|0
1753110800000|2025-07-21 15:13:20|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1753111040000|2025-07-21 15:17:20|361|360|361|360|361|360|361|360|0
1753111050000|2025-07-21 15:17:30|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753111330000|2025-07-21 15:22:10|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753111470000|2025-07-21 15:24:30|360.6|359.6|360.1|359.1|360.6|359.6|360.1|359.1|1
1753111480000|2025-07-21 15:24:40|360|359|360.1|359.1|360.1|359.1|360|359|0
1753111660000|2025-07-21 15:27:40|360|359|360|359|360.1|359.1|360|359|0
1753111670000|2025-07-21 15:27:50|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1753112160000|2025-07-21 15:36:00|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1753112190000|2025-07-21 15:36:30|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1753112590000|2025-07-21 15:43:10|360|359|360|359|360|359|360|359|0
1753112600000|2025-07-21 15:43:20|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1753112700000|2025-07-21 15:45:00|360|359|360|359|360.1|359.1|360|359|0
1753112870000|2025-07-21 15:47:50|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1753113000000|2025-07-21 15:50:00|360|359|360|359|360|359|360|359|0
1753113020000|2025-07-21 15:50:20|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|0
1753113090000|2025-07-21 15:51:30|362.8|357.8|363.4|358.4|363.4|358.4|362.8|357.8|1
1753113100000|2025-07-21 15:51:40|363.3|358.3|363.1|358.1|363.4|358.4|363.1|358.1|0
1753113110000|2025-07-21 15:51:50|363.4|358.4|363.5|358.5|363.5|358.5|363.4|358.4|0
1753113120000|2025-07-21 15:52:00|363.8|358.8|363.4|358.4|363.9|358.9|363|358|0
1753113130000|2025-07-21 15:52:10|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1753113140000|2025-07-21 15:52:20|363.4|358.4|363.5|358.5|363.5|358.5|363.4|358.4|0
1753113270000|2025-07-21 15:54:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753113320000|2025-07-21 15:55:20|363.5|358.5|362.9|357.9|363.5|358.5|362.9|357.9|0
1753113330000|2025-07-21 15:55:30|362.8|357.8|360.3|359.3|362.8|359.3|360.3|357.4|0
1753113340000|2025-07-21 15:55:40|362.5|357.5|362.6|357.6|362.8|357.8|362.5|357.5|0
1753113420000|2025-07-21 15:57:00|362.9|357.9|362.9|357.9|363|358|362.9|357.9|0
1753113430000|2025-07-21 15:57:10|362.8|357.8|362.9|357.9|362.9|357.9|362.6|357.6|0
1753113510000|2025-07-21 15:58:30|363|358|363|358|363|358|363|358|0
1753113660000|2025-07-21 16:01:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753113670000|2025-07-21 16:01:10|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753113680000|2025-07-21 16:01:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753113840000|2025-07-21 16:04:00|362.5|357.5|362.4|357.4|362.5|359.3|360.3|357.4|0
1753113850000|2025-07-21 16:04:10|360.3|359.3|360.1|359.1|360.3|359.3|360.1|359.1|0
1753113860000|2025-07-21 16:04:20|360|359|360.1|359.1|360.1|359.1|360|359|0
1753114040000|2025-07-21 16:07:20|360|359|360.1|359.1|360.1|359.1|360|359|0
1753115210000|2025-07-21 16:26:50|360|359|360|359|360|359|360|359|0
1753115220000|2025-07-21 16:27:00|359.9|358.9|359.4|358.4|359.9|358.9|359.4|358.4|1
1753115230000|2025-07-21 16:27:10|359.3|358.3|359.1|358.1|359.3|358.3|359.1|358.1|0
1753115440000|2025-07-21 16:30:40|359|358|359|358|359|358|359|358|0
1753115450000|2025-07-21 16:30:50|359.5|354.5|359|354|359.5|354.5|359|354|2
1753115490000|2025-07-21 16:31:30|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|3
1753115510000|2025-07-21 16:31:50|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1753115540000|2025-07-21 16:32:20|359.5|354.5|359.5|354.5|359.6|354.6|359.5|354.5|0
1753115600000|2025-07-21 16:33:20|359.6|354.6|359.9|354.9|359.9|354.9|359.5|354.5|0
1753115610000|2025-07-21 16:33:30|359.5|354.5|360|355|360.1|355.1|359.5|354.5|0
1753115620000|2025-07-21 16:33:40|359.6|354.6|360|355|360|355|359.6|354.6|0
1753115710000|2025-07-21 16:35:10|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1753115750000|2025-07-21 16:35:50|359.6|354.6|360.1|355.1|360.1|355.1|359.6|354.6|0
1753115790000|2025-07-21 16:36:30|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753115810000|2025-07-21 16:36:50|360|355|360.3|355.3|360.3|355.3|360|355|0
1753115820000|2025-07-21 16:37:00|360.4|355.4|360.3|355.3|360.5|355.5|360.3|355.3|0
1753115850000|2025-07-21 16:37:30|360.4|355.4|360.8|355.8|360.8|355.8|360.4|355.4|0
1753115870000|2025-07-21 16:37:50|360.6|355.6|360.8|355.8|360.8|355.8|359.8|354.8|0
1753115880000|2025-07-21 16:38:00|360.6|355.6|360.8|355.8|360.8|355.8|359.8|354.8|0
1753115890000|2025-07-21 16:38:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|1
1753115900000|2025-07-21 16:38:20|361.1|356.1|360.4|355.4|361.1|356.1|360.4|355.4|0
1753115910000|2025-07-21 16:38:30|360|355|360|355|360|355|360|355|0
1753115920000|2025-07-21 16:38:40|360.1|355.1|359.9|354.9|360.3|355.3|359.9|354.9|0
1753115930000|2025-07-21 16:38:50|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1753115960000|2025-07-21 16:39:20|360.1|355.1|360.9|355.9|360.9|355.9|360|355|0
1753115970000|2025-07-21 16:39:30|361|356|361.1|356.1|361.1|356.1|361|356|0
1753116000000|2025-07-21 16:40:00|361.3|356.3|361.6|356.6|361.6|356.6|360.6|355.6|0
1753116020000|2025-07-21 16:40:20|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753116050000|2025-07-21 16:40:50|361.6|356.6|361.8|356.8|361.8|356.8|361|356|0
1753116060000|2025-07-21 16:41:00|361.9|356.9|361.9|356.9|361.9|356.9|361.8|356.8|0
1753116090000|2025-07-21 16:41:30|362|357|362|357|362|357|362|357|0
1753116100000|2025-07-21 16:41:40|361.9|356.9|362.1|357.1|362.1|357.1|360.6|355.6|0
1753116170000|2025-07-21 16:42:50|362.3|357.3|361.5|356.5|362.4|357.4|361.5|356.5|0
1753116180000|2025-07-21 16:43:00|362.4|357.4|362.6|357.6|362.6|357.6|362.4|357.4|0
1753116190000|2025-07-21 16:43:10|362.8|357.8|362.8|357.8|362.8|359|359.9|356.8|0
1753116200000|2025-07-21 16:43:20|362.9|357.9|363.3|358.3|363.3|358.3|362.9|357.9|0
1753116210000|2025-07-21 16:43:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753116220000|2025-07-21 16:43:40|363.5|358.5|360.4|359.4|363.5|359.6|360.4|358.3|2
1753116230000|2025-07-21 16:43:50|361.6|356.6|362.5|357.5|362.9|359.4|360.4|356.5|0
1753116260000|2025-07-21 16:44:20|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753116300000|2025-07-21 16:45:00|360|359|362.4|357.4|362.4|359|360|357.4|0
1753116670000|2025-07-21 16:51:10|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753116690000|2025-07-21 16:51:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753116710000|2025-07-21 16:51:50|362.5|357.5|362.5|357.5|362.5|357.5|361.6|356.6|0
1753116820000|2025-07-21 16:53:40|362.6|357.6|362.5|357.5|362.6|357.6|362.5|357.5|0
1753116830000|2025-07-21 16:53:50|362.4|357.4|362.5|357.5|362.5|357.5|362.4|357.4|0
1753116860000|2025-07-21 16:54:20|361.9|356.9|361.5|356.5|361.9|356.9|361.5|356.5|0
1753116870000|2025-07-21 16:54:30|361.4|356.4|361.4|356.4|361.5|356.5|361.4|356.4|0
1753116880000|2025-07-21 16:54:40|361.6|356.6|361.5|356.5|361.6|356.6|361.1|356.1|0
1753116890000|2025-07-21 16:54:50|361.1|356.1|361.8|356.8|361.8|356.8|361.1|356.1|0
1753117050000|2025-07-21 16:57:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753117060000|2025-07-21 16:57:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753117100000|2025-07-21 16:58:20|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|1
1753117150000|2025-07-21 16:59:10|361.9|356.9|361.9|356.9|361.9|358.4|359.3|356.9|0
1753117380000|2025-07-21 17:03:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753117400000|2025-07-21 17:03:20|359.5|358.5|361.6|356.6|361.6|358.5|359.5|356.6|0
1753117420000|2025-07-21 17:03:40|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753117620000|2025-07-21 17:07:00|359.9|358.9|359.9|358.9|359.9|358.9|359.9|358.9|2
1753118030000|2025-07-21 17:13:50|360|359|359.9|358.9|360|359|359.9|358.9|0
1753118040000|2025-07-21 17:14:00|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|1
1753118050000|2025-07-21 17:14:10|360.4|359.4|362.6|357.6|362.6|359.4|360.4|357.6|0
1753118100000|2025-07-21 17:15:00|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|1
1753118110000|2025-07-21 17:15:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753118140000|2025-07-21 17:15:40|362.5|357.5|362.6|357.6|362.6|357.6|362.5|357.5|0
1753118180000|2025-07-21 17:16:20|360.5|359.5|360.5|359.5|360.5|359.5|360.5|359.5|0
1753118190000|2025-07-21 17:16:30|362.6|357.6|360.5|359.5|362.6|359.5|360.5|357.6|0
1753118540000|2025-07-21 17:22:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753118630000|2025-07-21 17:23:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753118770000|2025-07-21 17:26:10|360.9|359.9|360.8|359.8|360.9|359.9|360.8|359.8|0
1753118780000|2025-07-21 17:26:20|360.9|359.9|362.5|357.5|362.5|359.9|360.9|357.5|1
1753118790000|2025-07-21 17:26:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753118820000|2025-07-21 17:27:00|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1753118830000|2025-07-21 17:27:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753119040000|2025-07-21 17:30:40|360|359|362.1|357.1|362.1|359|360|357.1|0
1753119220000|2025-07-21 17:33:40|360.5|359.5|360.6|359.6|360.6|359.6|360.5|359.5|0
1753119230000|2025-07-21 17:33:50|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753119560000|2025-07-21 17:39:20|360.6|359.6|360.9|359.9|360.9|359.9|360.6|359.6|0
1753119580000|2025-07-21 17:39:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753119590000|2025-07-21 17:39:50|361|360|361|360|361|360|361|360|0
1753119660000|2025-07-21 17:41:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753119690000|2025-07-21 17:41:30|363|358|361|360|363.1|360|361|357.9|0
1753119700000|2025-07-21 17:41:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753119730000|2025-07-21 17:42:10|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753119780000|2025-07-21 17:43:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753119820000|2025-07-21 17:43:40|363|358|363|358|363|358|363|358|0
1753120260000|2025-07-21 17:51:00|360.4|359.4|360.4|359.4|360.4|359.4|360.4|359.4|0
1753120270000|2025-07-21 17:51:10|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|1
1753120280000|2025-07-21 17:51:20|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753120630000|2025-07-21 17:57:10|360.8|359.8|362.4|357.4|362.6|359.8|360.5|357.4|0
1753120640000|2025-07-21 17:57:20|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1753120650000|2025-07-21 17:57:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753120670000|2025-07-21 17:57:50|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753120950000|2025-07-21 18:02:30|360|359|360|359|360|359|360|359|0
1753120980000|2025-07-21 18:03:00|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|1
1753121000000|2025-07-21 18:03:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753121210000|2025-07-21 18:06:50|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753121240000|2025-07-21 18:07:20|360|359|360|359|361.9|359|360|356.9|0
1753121250000|2025-07-21 18:07:30|361.9|356.9|360|359|361.9|359|360|356.9|0
1753121300000|2025-07-21 18:08:20|360.3|359.3|362.1|357.1|362.1|359.3|360.3|357.1|0
1753121320000|2025-07-21 18:08:40|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753121450000|2025-07-21 18:10:50|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753121600000|2025-07-21 18:13:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753121610000|2025-07-21 18:13:30|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1753121640000|2025-07-21 18:14:00|360|359|360|359|360|359|360|359|0
1753121650000|2025-07-21 18:14:10|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|1
1753121660000|2025-07-21 18:14:20|||||||||1
1753121670000|2025-07-21 18:14:30|||||||||1
1753121680000|2025-07-21 18:14:40|359.9|358.9|360|359|360|359|359.9|358.9|1
1753121690000|2025-07-21 18:14:50|360.1|359.1|360|359|360.3|359.3|360|359|0
1753121700000|2025-07-21 18:15:00|360.3|359.3|360.3|359.3|360.3|359.3|360.3|359.3|0
1753121710000|2025-07-21 18:15:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753121730000|2025-07-21 18:15:30|362.5|357.5|362.8|357.8|362.8|357.8|362.5|357.5|0
1753121740000|2025-07-21 18:15:40|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|1
1753121750000|2025-07-21 18:15:50|362.9|357.9|362.9|357.9|363|358|362.9|357.9|0
1753121760000|2025-07-21 18:16:00|363|358|363.1|358.1|363.1|358.1|363|358|0
1753121770000|2025-07-21 18:16:10|363.3|358.3|363.4|358.4|363.4|358.4|363.1|358.1|0
1753121790000|2025-07-21 18:16:30|363.3|358.3|363.5|358.5|364|359|363.3|358.3|0
1753121800000|2025-07-21 18:16:40|363.6|358.6|363.6|358.6|364.3|359.3|363.6|358.6|0
1753121830000|2025-07-21 18:17:10|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1753121860000|2025-07-21 18:17:40|364|359|364|359|364|359|364|359|0
1753121880000|2025-07-21 18:18:00|364.1|359.1|364.6|359.6|364.6|359.6|364.1|359.1|0
1753121890000|2025-07-21 18:18:10|365|360|364.3|359.3|365|360|364.3|359.3|0
1753121900000|2025-07-21 18:18:20|364.1|359.1|364.3|359.3|364.3|359.3|364.1|359.1|0
1753121990000|2025-07-21 18:19:50|364.1|359.1|364|359|364.1|359.1|364|359|0
1753142400000|2025-07-22 00:00:00|362.6|357.6|361.1|356.1|362.6|357.6|361.1|356.1|0
1753142410000|2025-07-22 00:00:10|362.1|357.1|360.9|355.9|362.1|357.1|360.9|355.9|0
1753142420000|2025-07-22 00:00:20|361|356|361|356|361|356|360.8|355.8|0
1753142450000|2025-07-22 00:00:50|360.9|355.9|361|356|361|356|360.9|355.9|0
1753142460000|2025-07-22 00:01:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753142470000|2025-07-22 00:01:10|361|356|361.1|356.1|361.1|356.1|361|356|0
1753142480000|2025-07-22 00:01:20|361|356|361|356|361|356|361|356|0
1753142530000|2025-07-22 00:02:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753142580000|2025-07-22 00:03:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753142640000|2025-07-22 00:04:00|361.4|356.4|361.5|356.5|361.5|356.5|361.1|356.1|0
1753142720000|2025-07-22 00:05:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753142870000|2025-07-22 00:07:50|361.5|356.5|361.9|356.9|362|357|361.3|356.3|0
1753142880000|2025-07-22 00:08:00|361.3|356.3|361.9|356.9|363.4|358.4|361.3|356.3|0
1753143000000|2025-07-22 00:10:00|361.8|356.8|361.8|356.8|361.9|356.9|361.3|356.3|0
1753143020000|2025-07-22 00:10:20|361.9|356.9|361.8|356.8|361.9|356.9|361.3|356.3|0
1753143030000|2025-07-22 00:10:30|361.3|356.3|361.9|356.9|361.9|356.9|361.3|356.3|0
1753143040000|2025-07-22 00:10:40|362|357|361.8|356.8|362.8|357.8|361.8|356.8|0
1753143060000|2025-07-22 00:11:00|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753143170000|2025-07-22 00:12:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753143180000|2025-07-22 00:13:00|361.8|356.8|361.9|356.9|361.9|356.9|361.8|356.8|0
1753143250000|2025-07-22 00:14:10|362|357|362|357|362|357|362|357|0
1753143260000|2025-07-22 00:14:20|361.9|356.9|361.9|356.9|363|358|361.1|356.1|0
1753143440000|2025-07-22 00:17:20|362|357|362|357|362|357|362|357|0
1753143450000|2025-07-22 00:17:30|361.9|356.9|362|357|362|357|361.9|356.9|0
1753143460000|2025-07-22 00:17:40|362.9|357.9|362|357|363.1|358.1|362|357|0
1753143510000|2025-07-22 00:18:30|362.1|357.1|362.4|357.4|362.4|357.4|362.1|357.1|0
1753143520000|2025-07-22 00:18:40|363.1|358.1|362.5|357.5|363.1|358.1|362.4|357.4|0
1753143750000|2025-07-22 00:22:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753144620000|2025-07-22 00:37:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753144630000|2025-07-22 00:37:10|362|357|363.3|358.3|363.6|358.6|361.9|356.9|0
1753144640000|2025-07-22 00:37:20|363.9|358.9|363.5|358.5|364|359|363.3|358.3|0
1753144650000|2025-07-22 00:37:30|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1753144740000|2025-07-22 00:39:00|363.1|358.1|363.1|358.1|363.1|358.1|363|358|0
1753144750000|2025-07-22 00:39:10|363|358|363.1|358.1|363.1|358.1|363|358|0
1753144980000|2025-07-22 00:43:00|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753145020000|2025-07-22 00:43:40|363.1|358.1|363.1|358.1|363.4|358.4|363.1|358.1|0
1753145170000|2025-07-22 00:46:10|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753145200000|2025-07-22 00:46:40|362|361|363.3|358.3|363.3|361|362|358.3|0
1753145210000|2025-07-22 00:46:50|363.1|358.1|363.4|358.4|363.4|358.4|363|358|0
1753145220000|2025-07-22 00:47:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753145230000|2025-07-22 00:47:10|364|359|364|359|364|359|364|359|0
1753145240000|2025-07-22 00:47:20|364.1|359.1|363.9|358.9|364.1|359.1|363.9|358.9|0
1753145250000|2025-07-22 00:47:30|364.9|359.9|365.1|360.1|365.1|360.1|364.9|359.9|0
1753145260000|2025-07-22 00:47:40|365|360|365.1|360.1|365.1|360.1|365|360|0
1753145270000|2025-07-22 00:47:50|365|360|365.1|360.1|365.3|360.3|364.9|359.9|1
1753145300000|2025-07-22 00:48:20|365.3|360.3|365.1|360.1|365.3|360.3|365.1|360.1|0
1753145310000|2025-07-22 00:48:30|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753145320000|2025-07-22 00:48:40|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753145340000|2025-07-22 00:49:00|365.3|360.3|364.8|359.8|365.3|360.9|361.9|359.8|1
1753145350000|2025-07-22 00:49:10|364.9|359.9|365|360|365|360|364.9|359.9|0
1753145380000|2025-07-22 00:49:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753145460000|2025-07-22 00:51:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753145500000|2025-07-22 00:51:40|365.1|360.1|365.1|360.1|365.3|360.6|361.6|359.5|1
1753145510000|2025-07-22 00:51:50|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753145520000|2025-07-22 00:52:00|363.6|358.6|363.1|358.1|363.6|358.6|363.1|358.1|0
1753145550000|2025-07-22 00:52:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753145560000|2025-07-22 00:52:40|363.5|358.5|363.6|358.6|363.6|358.6|363.5|358.5|0
1753145630000|2025-07-22 00:53:50|363.8|358.8|363.8|358.8|363.8|358.8|363.6|358.6|0
1753145760000|2025-07-22 00:56:00|364|359|364|359|364.8|359.8|363.9|358.9|0
1753145770000|2025-07-22 00:56:10|363.9|358.9|363.9|358.9|364.8|359.8|363.9|358.9|0
1753145840000|2025-07-22 00:57:20|363.5|358.5|363.5|358.5|363.6|358.6|363.5|358.5|0
1753145860000|2025-07-22 00:57:40|363.6|358.6|363.5|358.5|363.8|358.8|363.5|358.5|0
1753146650000|2025-07-22 01:10:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753146660000|2025-07-22 01:11:00|363.5|358.5|363.5|358.5|363.5|358.5|363.4|358.4|0
1753146690000|2025-07-22 01:11:30|363.4|358.4|363.3|358.3|363.5|358.5|363.3|358.3|0
1753146700000|2025-07-22 01:11:40|363.1|358.1|362.9|357.9|363.1|358.1|362.9|357.9|0
1753147040000|2025-07-22 01:17:20|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753147050000|2025-07-22 01:17:30|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1753147060000|2025-07-22 01:17:40|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753147380000|2025-07-22 01:23:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753147470000|2025-07-22 01:24:30|363.1|358.1|362.6|357.6|363.1|358.1|362.6|357.6|0
1753147580000|2025-07-22 01:26:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753147590000|2025-07-22 01:26:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753147730000|2025-07-22 01:28:50|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753147740000|2025-07-22 01:29:00|363.1|358.1|363|358|363.1|358.1|363|358|0
1753147750000|2025-07-22 01:29:10|363.1|358.1|363.1|358.1|363.9|358.9|363.1|358.1|0
1753147840000|2025-07-22 01:30:40|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753147850000|2025-07-22 01:30:50|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753148460000|2025-07-22 01:41:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753148470000|2025-07-22 01:41:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753148600000|2025-07-22 01:43:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753148620000|2025-07-22 01:43:40|363|358|363.8|358.8|363.8|358.8|363|358|0
1753148640000|2025-07-22 01:44:00|363.9|358.9|364.3|359.3|364.3|359.3|363.9|358.9|0
1753148710000|2025-07-22 01:45:10|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753148720000|2025-07-22 01:45:20|364|359|363.8|358.8|364|359|363.8|358.8|0
1753149250000|2025-07-22 01:54:10|363.9|358.9|363.5|358.5|363.9|358.9|363.5|358.5|0
1753149280000|2025-07-22 01:54:40|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753149290000|2025-07-22 01:54:50|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753149490000|2025-07-22 01:58:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753149840000|2025-07-22 02:04:00|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1753149850000|2025-07-22 02:04:10|363.3|358.3|363.5|358.5|363.9|358.9|363.3|358.3|0
1753150000000|2025-07-22 02:06:40|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753150010000|2025-07-22 02:06:50|363.4|358.4|362.9|357.9|363.4|358.4|362.9|357.9|0
1753150030000|2025-07-22 02:07:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753150040000|2025-07-22 02:07:20|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753150170000|2025-07-22 02:09:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753150180000|2025-07-22 02:09:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753150190000|2025-07-22 02:09:50|363|358|363|358|363|358|363|358|0
1753150200000|2025-07-22 02:10:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753150220000|2025-07-22 02:10:20|363.4|358.4|363.4|358.4|363.5|358.5|363.4|358.4|0
1753150230000|2025-07-22 02:10:30|363.3|358.3|363|358|363.3|358.3|363|358|0
1753150360000|2025-07-22 02:12:40|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753150370000|2025-07-22 02:12:50|362.4|357.4|362.3|357.3|362.5|357.5|362.1|357.1|0
1753150480000|2025-07-22 02:14:40|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753150640000|2025-07-22 02:17:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753150650000|2025-07-22 02:17:30|362|357|362.3|357.3|362.3|357.3|362|357|0
1753150670000|2025-07-22 02:17:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753150960000|2025-07-22 02:22:40|360|359|361.9|356.9|361.9|359|360|356.9|0
1753151270000|2025-07-22 02:27:50|360|359|360|359|360|359|360|359|0
1753151750000|2025-07-22 02:35:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753151770000|2025-07-22 02:36:10|360|359|360|359|360|359|360|359|0
1753151780000|2025-07-22 02:36:20|359.9|358.9|359.8|358.8|359.9|358.9|359.8|358.8|0
1753152010000|2025-07-22 02:40:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753152020000|2025-07-22 02:40:20|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1753152840000|2025-07-22 02:54:00|||||||||1
1753153200000|2025-07-22 03:00:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753154960000|2025-07-22 03:29:20|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753155440000|2025-07-22 03:37:20|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753155460000|2025-07-22 03:37:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753155770000|2025-07-22 03:42:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753155910000|2025-07-22 03:45:10|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1753156800000|2025-07-22 04:00:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753156900000|2025-07-22 04:01:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753157850000|2025-07-22 04:17:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753158920000|2025-07-22 04:35:20|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753159480000|2025-07-22 04:44:40|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753159490000|2025-07-22 04:44:50|359.8|358.8|361.6|356.6|361.6|358.8|359.8|356.6|0
1753159970000|2025-07-22 04:52:50|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1753160400000|2025-07-22 05:00:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753160460000|2025-07-22 05:01:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753160680000|2025-07-22 05:04:40|361.9|356.9|361.6|356.6|361.9|356.9|361.6|356.6|0
1753160690000|2025-07-22 05:04:50|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753161260000|2025-07-22 05:14:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753170980000|2025-07-22 07:56:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753176120000|2025-07-22 09:22:00|361|356|361.1|356.1|361.1|356.1|361|356|0
1753176130000|2025-07-22 09:22:10|361|356|361.1|356.1|361.1|356.1|361|356|0
1753176140000|2025-07-22 09:22:20|361|356|360.9|355.9|361.1|356.1|360.9|355.9|0
1753176440000|2025-07-22 09:27:20|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753176490000|2025-07-22 09:28:10|360.1|355.1|360|355|360.1|355.1|360|355|0
1753177070000|2025-07-22 09:37:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753179420000|2025-07-22 10:17:00|359.8|354.8|359.6|354.6|359.9|354.9|359.6|354.6|0
1753179430000|2025-07-22 10:17:10|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753179910000|2025-07-22 10:25:10|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1753181690000|2025-07-22 10:54:50|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753182000000|2025-07-22 11:00:00|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1753182210000|2025-07-22 11:03:30|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753184050000|2025-07-22 11:34:10|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753185600000|2025-07-22 12:00:00|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|0
1753185660000|2025-07-22 12:01:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753185910000|2025-07-22 12:05:10|359|354|359|354|359|354|359|354|0
1753186320000|2025-07-22 12:12:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753186500000|2025-07-22 12:15:00|359|354|359|354|359|354|359|354|0
1753187520000|2025-07-22 12:32:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753187660000|2025-07-22 12:34:20|359|354|359|354|359|354|359|354|0
1753187900000|2025-07-22 12:38:20|359.1|354.1|359|354|359.1|354.1|359|354|0
1753187940000|2025-07-22 12:39:00|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753191000000|2025-07-22 13:30:00|359.3|354.3|359.1|354.1|359.4|354.4|359.1|354.1|0
1753191010000|2025-07-22 13:30:10|357|356|356.4|355.4|358.6|356|356.4|353.6|0
1753191040000|2025-07-22 13:30:40|||||||||1
1753191050000|2025-07-22 13:30:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753191060000|2025-07-22 13:31:00|359|354|359|354|359|354|358.9|353.9|0
1753191070000|2025-07-22 13:31:10|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753191080000|2025-07-22 13:31:20|358.8|353.8|356.4|355.4|358.8|355.5|356.4|353.6|0
1753191090000|2025-07-22 13:31:30|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1753191100000|2025-07-22 13:31:40|358|353|355.3|354.3|358|354.5|354.9|352.1|0
1753191110000|2025-07-22 13:31:50|355.1|354.1|355.1|354.1|355.1|354.1|355.1|354.1|0
1753191120000|2025-07-22 13:32:00|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753191130000|2025-07-22 13:32:10|355|354|354.9|353.9|355|354|354.9|353.9|0
1753191150000|2025-07-22 13:32:30|358|353|358|353|358|353|357.9|352.9|0
1753191160000|2025-07-22 13:32:40|357.8|352.8|354.5|353.5|357.8|353.9|354.5|351.6|0
1753191170000|2025-07-22 13:32:50|354.4|353.4|356.6|351.6|357.8|353.4|354.1|351.6|0
1753191180000|2025-07-22 13:33:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753191190000|2025-07-22 13:33:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753191230000|2025-07-22 13:33:50|354.8|353.8|354.4|353.4|354.8|353.8|354.4|353.4|0
1753191340000|2025-07-22 13:35:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753191350000|2025-07-22 13:35:50|356.6|351.6|356.8|351.8|356.8|351.8|356.6|351.6|0
1753191360000|2025-07-22 13:36:00|356.6|351.6|354.1|353.1|356.6|353.5|354.1|351.6|0
1753191370000|2025-07-22 13:36:10|354.4|353.4|356.8|351.8|356.8|353.5|354.4|351.6|0
1753191410000|2025-07-22 13:36:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753191420000|2025-07-22 13:37:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753191430000|2025-07-22 13:37:10|354.4|353.4|354.5|353.5|354.5|353.5|354.4|353.4|0
1753191450000|2025-07-22 13:37:30|356.4|351.4|354.5|353.5|356.4|353.5|354.5|351.4|1
1753191470000|2025-07-22 13:37:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753191520000|2025-07-22 13:38:40|354.3|353.3|356.4|351.4|356.4|353.3|354.3|351.4|0
1753191530000|2025-07-22 13:38:50|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753191580000|2025-07-22 13:39:40|||||||||1
1753191630000|2025-07-22 13:40:30|||||||||1
1753191680000|2025-07-22 13:41:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753191720000|2025-07-22 13:42:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753191740000|2025-07-22 13:42:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753191760000|2025-07-22 13:42:40|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753191820000|2025-07-22 13:43:40|354.9|353.9|354.9|353.9|354.9|353.9|354.9|353.9|0
1753191830000|2025-07-22 13:43:50|355|354|357.1|352.1|357.1|354|355|352.1|0
1753191840000|2025-07-22 13:44:00|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753191850000|2025-07-22 13:44:10|355.1|354.1|355|354|355.1|354.1|355|354|0
1753191870000|2025-07-22 13:44:30|354.9|353.9|354.4|353.4|356.6|353.9|354.4|351.6|0
1753191880000|2025-07-22 13:44:40|354.5|353.5|356.6|351.6|356.6|353.5|354.5|351.6|0
1753191960000|2025-07-22 13:46:00|356.9|351.9|357|352|357|352|356.9|351.9|0
1753191980000|2025-07-22 13:46:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753192020000|2025-07-22 13:47:00|355.3|354.3|355|354|355.3|354.3|355|354|0
1753192110000|2025-07-22 13:48:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753192120000|2025-07-22 13:48:40|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753192130000|2025-07-22 13:48:50|355.4|354.4|357|352|357.1|354.4|355.4|352|0
1753192160000|2025-07-22 13:49:20|356.9|351.9|354.8|353.8|356.9|353.8|354.8|351.9|0
1753192210000|2025-07-22 13:50:10|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753192220000|2025-07-22 13:50:20|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|1
1753192340000|2025-07-22 13:52:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753192350000|2025-07-22 13:52:30|354.8|353.8|354.6|353.6|354.8|353.8|354.6|353.6|0
1753192370000|2025-07-22 13:52:50|356.9|351.9|356.9|351.9|356.9|353.6|354.6|351.9|0
1753192380000|2025-07-22 13:53:00|355|354|356.9|351.9|356.9|354|355|351.9|0
1753192400000|2025-07-22 13:53:20|354.8|353.8|356.9|351.9|356.9|353.8|354.6|351.9|0
1753192440000|2025-07-22 13:54:00|354.8|353.8|356.9|351.9|356.9|354|354.8|351.9|0
1753192450000|2025-07-22 13:54:10|354.6|353.6|356.8|351.8|356.8|353.6|354.5|351.8|0
1753192470000|2025-07-22 13:54:30|354.5|353.5|356.6|351.6|356.8|353.5|354.4|351.6|0
1753192480000|2025-07-22 13:54:40|356.8|351.8|356.8|351.8|356.8|353.5|354.5|351.6|0
1753192490000|2025-07-22 13:54:50|356.9|351.9|356.8|351.8|356.9|351.9|356.8|351.8|0
1753192500000|2025-07-22 13:55:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753192510000|2025-07-22 13:55:10|354.8|353.8|356.6|351.6|356.6|353.8|354.8|351.6|0
1753192520000|2025-07-22 13:55:20|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753192530000|2025-07-22 13:55:30|354.5|353.5|356.4|351.4|356.5|353.5|354.5|351.4|0
1753192550000|2025-07-22 13:55:50|354.5|353.5|356.6|351.6|356.6|353.5|354.5|351.6|0
1753192590000|2025-07-22 13:56:30|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753192600000|2025-07-22 13:56:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753192750000|2025-07-22 13:59:10|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753192760000|2025-07-22 13:59:20|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|0
1753192990000|2025-07-22 14:03:10|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753193110000|2025-07-22 14:05:10|354|353|354|353|354|353|354|353|0
1753193120000|2025-07-22 14:05:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753193130000|2025-07-22 14:05:30|354|353|356.1|351.1|356.1|353|354|351.1|0
1753193140000|2025-07-22 14:05:40|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|0
1753193150000|2025-07-22 14:05:50|356.1|351.1|354.3|353.3|356.1|353.3|354.3|351.1|0
1753193250000|2025-07-22 14:07:30|354|353|354|353|354|353|354|353|0
1753193280000|2025-07-22 14:08:00|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753193550000|2025-07-22 14:12:30|||||||||1
1753193790000|2025-07-22 14:16:30|354|353|353.9|352.9|354|353|353.9|352.9|0
1753193800000|2025-07-22 14:16:40|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753193810000|2025-07-22 14:16:50|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753194250000|2025-07-22 14:24:10|353.8|352.8|353.9|352.9|354|353|353.8|352.8|0
1753194460000|2025-07-22 14:27:40|354|353|354|353|354|353|354|353|0
1753194480000|2025-07-22 14:28:00|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1753194530000|2025-07-22 14:28:50|||||||||1
1753194540000|2025-07-22 14:29:00|||||||||1
1753194870000|2025-07-22 14:34:30|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753196000000|2025-07-22 14:53:20|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753196080000|2025-07-22 14:54:40|353.9|352.9|353.8|352.8|353.9|352.9|353.8|352.8|0
1753196130000|2025-07-22 14:55:30|353.9|352.9|353.8|352.8|353.9|352.9|353.8|352.8|0
1753196200000|2025-07-22 14:56:40|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753196220000|2025-07-22 14:57:00|354|353|354|353|354|353|354|353|1
1753196240000|2025-07-22 14:57:20|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1753196470000|2025-07-22 15:01:10|354|353|354|353|354|353|354|353|0
1753196620000|2025-07-22 15:03:40|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753196630000|2025-07-22 15:03:50|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753196690000|2025-07-22 15:04:50|||||||||1
1753196750000|2025-07-22 15:05:50|||||||||1
1753196850000|2025-07-22 15:07:30|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1753197210000|2025-07-22 15:13:30|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|6
1753197380000|2025-07-22 15:16:20|353.8|352.8|353.8|352.8|353.9|352.9|353.8|352.8|0
1753197390000|2025-07-22 15:16:30|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753197640000|2025-07-22 15:20:40|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753197650000|2025-07-22 15:20:50|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753197870000|2025-07-22 15:24:30|354|353|354|353|354|353|354|353|0
1753197880000|2025-07-22 15:24:40|353.9|352.9|353.8|352.8|353.9|352.9|353.8|352.8|0
1753197900000|2025-07-22 15:25:00|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753198260000|2025-07-22 15:31:00|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753198410000|2025-07-22 15:33:30|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753198430000|2025-07-22 15:33:50|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1753198440000|2025-07-22 15:34:00|353.9|352.9|353.8|352.8|353.9|352.9|353.8|352.8|0
1753198510000|2025-07-22 15:35:10|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753198650000|2025-07-22 15:37:30|354|353|354|353|354|353|354|353|0
1753198680000|2025-07-22 15:38:00|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753198700000|2025-07-22 15:38:20|353.8|352.8|353.9|352.9|353.9|352.9|353.8|352.8|0
1753198710000|2025-07-22 15:38:30|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|3
1753198800000|2025-07-22 15:40:00|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753199080000|2025-07-22 15:44:40|||||||||5
1753199100000|2025-07-22 15:45:00|||||||||8
1753199110000|2025-07-22 15:45:10|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|4
1753199130000|2025-07-22 15:45:30|353.4|352.4|353.5|352.5|353.5|352.5|353.4|352.4|0
1753199140000|2025-07-22 15:45:40|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1753199190000|2025-07-22 15:46:30|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753199200000|2025-07-22 15:46:40|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1753199380000|2025-07-22 15:49:40|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753199400000|2025-07-22 15:50:00|353.1|352.1|353.8|348.8|354.1|352.1|353.1|348.8|1
1753199410000|2025-07-22 15:50:10|353.9|348.9|353.8|348.8|354.1|349.1|353.8|348.8|0
1753199420000|2025-07-22 15:50:20|353.6|348.6|352.1|351.1|353.9|351.1|352.1|348.6|0
1753199430000|2025-07-22 15:50:30|353.6|348.6|354|349|354.1|351|352|348.6|0
1753199460000|2025-07-22 15:51:00|354.4|349.4|354.4|349.4|354.4|349.4|354.3|349.3|0
1753199590000|2025-07-22 15:53:10|354.3|349.3|354.3|349.3|354.3|349.3|353.9|348.9|0
1753200350000|2025-07-22 16:05:50|354.1|349.1|354.3|349.3|354.3|349.3|354.1|349.1|0
1753200450000|2025-07-22 16:07:30|351.9|350.9|351.9|350.9|351.9|350.9|351.9|350.9|0
1753200460000|2025-07-22 16:07:40|353.6|348.6|353.6|348.6|353.6|348.6|353.5|348.5|0
1753200620000|2025-07-22 16:10:20|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|0
1753200770000|2025-07-22 16:12:50|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1753200900000|2025-07-22 16:15:00|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|0
1753200920000|2025-07-22 16:15:20|353.4|348.4|351.5|350.5|353.4|350.5|351.5|348.4|0
1753200990000|2025-07-22 16:16:30|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1753201140000|2025-07-22 16:19:00|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|0
1753201320000|2025-07-22 16:22:00|353.6|348.6|353.6|348.6|353.6|350.8|351.8|348.6|0
1753201330000|2025-07-22 16:22:10|351.5|350.5|353.6|348.6|353.6|350.5|351.5|348.6|0
1753201340000|2025-07-22 16:22:20|||||||||1
1753201360000|2025-07-22 16:22:40|354|349|354|349|354|349|354|349|7
1753201370000|2025-07-22 16:22:50|353.9|348.9|354.1|349.1|354.1|349.1|353.9|348.9|0
1753201380000|2025-07-22 16:23:00|353.8|348.8|353.9|348.9|353.9|348.9|353.6|348.6|0
1753201390000|2025-07-22 16:23:10|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1753201660000|2025-07-22 16:27:40|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1753201670000|2025-07-22 16:27:50|354.1|349.1|352.5|351.5|354.4|351.5|351.8|349.1|0
1753201740000|2025-07-22 16:29:00|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1753201750000|2025-07-22 16:29:10|352.3|351.3|352.8|351.8|352.8|351.8|352.3|351.3|0
1753201870000|2025-07-22 16:31:10|352.9|351.9|354.9|349.9|354.9|351.9|352.8|349.9|0
1753202090000|2025-07-22 16:34:50|353|352|353|352|353|352|353|352|0
1753202100000|2025-07-22 16:35:00|354.9|349.9|354.9|349.9|354.9|349.9|354.8|349.8|0
1753202250000|2025-07-22 16:37:30|352.5|351.5|352.5|351.5|352.5|351.5|352.5|351.5|0
1753202260000|2025-07-22 16:37:40|352.4|351.4|352.3|351.3|352.4|351.4|352.3|351.3|0
1753202270000|2025-07-22 16:37:50|352.4|351.4|352.4|351.4|352.4|351.4|352.4|351.4|0
1753202350000|2025-07-22 16:39:10|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1753202540000|2025-07-22 16:42:20|||||||||1
1753202550000|2025-07-22 16:42:30|352.1|351.1|352.1|351.1|352.1|351.1|352.1|351.1|0
1753202570000|2025-07-22 16:42:50|352|351|352|351|352|351|352|351|0
1753202580000|2025-07-22 16:43:00|352.1|351.1|352.1|351.1|352.1|351.1|352.1|351.1|0
1753202590000|2025-07-22 16:43:10|352|351|352.1|351.1|352.1|351.1|352|351|0
1753202680000|2025-07-22 16:44:40|352|351|352|351|352|351|352|351|0
1753202690000|2025-07-22 16:44:50|352.3|351.3|352|351|352.3|351.3|352|351|1
1753202700000|2025-07-22 16:45:00|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1753202710000|2025-07-22 16:45:10|352.4|351.4|352.5|351.5|352.5|351.5|352.4|351.4|2
1753202740000|2025-07-22 16:45:40|352.8|351.8|353.3|352.3|353.3|352.3|352.8|351.8|6
1753202750000|2025-07-22 16:45:50|355|350|354.9|349.9|355|350|354.9|349.9|1
1753202760000|2025-07-22 16:46:00|352.8|351.8|352.8|351.8|352.8|351.8|352.8|351.8|0
1753202770000|2025-07-22 16:46:10|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1753203180000|2025-07-22 16:53:00|352.5|351.5|354.6|349.6|354.6|351.5|352.5|349.6|0
1753203260000|2025-07-22 16:54:20|353|352|353|352|353|352|353|352|0
1753203280000|2025-07-22 16:54:40|354.6|349.6|352.4|351.4|354.6|351.8|352.4|349.6|1
1753203300000|2025-07-22 16:55:00|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1753203310000|2025-07-22 16:55:10|352.4|351.4|352.5|351.5|352.5|351.5|352.4|351.4|0
1753203540000|2025-07-22 16:59:00|352.4|351.4|352.4|351.4|352.4|351.4|352.4|351.4|0
1753203880000|2025-07-22 17:04:40|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1753203890000|2025-07-22 17:04:50|352.1|351.1|352.1|351.1|352.1|351.1|352.1|351.1|0
1753204050000|2025-07-22 17:07:30|351.9|350.9|351.9|350.9|351.9|350.9|351.9|350.9|0
1753204110000|2025-07-22 17:08:30|||||||||1
1753204140000|2025-07-22 17:09:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|10
1753204150000|2025-07-22 17:09:10|353.6|348.6|353.8|348.8|353.8|348.8|353.6|348.6|0
1753204160000|2025-07-22 17:09:20|353.6|348.6|353.8|348.8|353.8|348.8|353.6|348.6|3
1753204170000|2025-07-22 17:09:30|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1753204180000|2025-07-22 17:09:40|353.8|348.8|353.9|348.9|353.9|348.9|353.6|348.6|0
1753204190000|2025-07-22 17:09:50|353.6|348.6|353.9|348.9|353.9|351.1|352|348.6|0
1753204200000|2025-07-22 17:10:00|353.6|348.6|353.6|348.6|353.6|351|352|348.6|0
1753204240000|2025-07-22 17:10:40|353.8|348.8|352.5|351.5|354.4|351.5|352.1|348.8|0
1753204250000|2025-07-22 17:10:50|352.6|351.6|354.9|349.9|354.9|351.8|352.6|349.9|0
1753204910000|2025-07-22 17:21:50|352.8|351.8|354.5|349.5|354.8|351.8|352.8|349.4|0
1753204920000|2025-07-22 17:22:00|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1753204960000|2025-07-22 17:22:40|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|0
1753204980000|2025-07-22 17:23:00|354.6|349.6|352.8|351.8|354.6|351.8|352.8|349.6|2
1753204990000|2025-07-22 17:23:10|354.9|349.9|353.3|352.3|355.4|352.3|353.3|349.9|1
1753205000000|2025-07-22 17:23:20|353.1|352.1|353|352|353.1|352.1|353|352|0
1753205010000|2025-07-22 17:23:30|353.1|352.1|355.4|350.4|355.4|352.3|353.1|350.4|0
1753205120000|2025-07-22 17:25:20|355.5|350.5|355.4|350.4|355.6|350.6|355.4|350.4|0
1753205140000|2025-07-22 17:25:40|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753205150000|2025-07-22 17:25:50|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753205170000|2025-07-22 17:26:10|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753205180000|2025-07-22 17:26:20|355.6|350.6|353.5|352.5|355.6|352.5|353.5|350.6|0
1753205200000|2025-07-22 17:26:40|353.3|352.3|352.8|351.8|355.1|352.3|352.8|350.1|2
1753205410000|2025-07-22 17:30:10|354.6|349.6|354.3|349.3|354.6|349.6|354.3|349.3|0
1753205420000|2025-07-22 17:30:20|354.1|349.1|353.9|348.9|354.1|349.1|353.9|348.9|0
1753205440000|2025-07-22 17:30:40|354|349|353.8|348.8|354|349|353.8|348.8|0
1753205450000|2025-07-22 17:30:50|353.6|348.6|353.6|348.6|353.6|348.6|353.5|348.5|0
1753205460000|2025-07-22 17:31:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1753205490000|2025-07-22 17:31:30|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1753205500000|2025-07-22 17:31:40|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1753205510000|2025-07-22 17:31:50|353.9|348.9|353.9|348.9|353.9|348.9|353.9|348.9|0
1753205700000|2025-07-22 17:35:00|354|349|354|349|354|349|354|349|0
1753205710000|2025-07-22 17:35:10|353.9|348.9|354.1|349.1|354.1|349.1|353.9|348.9|0
1753205720000|2025-07-22 17:35:20|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1753205740000|2025-07-22 17:35:40|354.4|349.4|354.8|349.8|354.8|349.8|354.4|349.4|0
1753205750000|2025-07-22 17:35:50|354.5|349.5|354.8|349.8|354.9|349.9|354.5|349.5|0
1753205760000|2025-07-22 17:36:00|355|350|354.9|349.9|355|350|354.9|349.9|0
1753205790000|2025-07-22 17:36:30|354.8|349.8|354.9|349.9|354.9|349.9|354.8|349.8|0
1753205800000|2025-07-22 17:36:40|355.3|350.3|355|350|355.3|350.3|355|350|0
1753205810000|2025-07-22 17:36:50|354.8|349.8|355.1|350.1|355.1|350.1|354.5|349.5|0
1753205820000|2025-07-22 17:37:00|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1753206000000|2025-07-22 17:40:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753206210000|2025-07-22 17:43:30|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1753206220000|2025-07-22 17:43:40|353.8|352.8|354.1|353.1|354.1|353.1|353.8|352.8|1
1753206230000|2025-07-22 17:43:50|353.9|352.9|356.6|351.6|356.9|353|353.9|351.4|0
1753206240000|2025-07-22 17:44:00|356.5|351.5|356.5|351.5|356.5|351.5|356.4|351.4|0
1753206830000|2025-07-22 17:53:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753206840000|2025-07-22 17:54:00|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|0
1753206850000|2025-07-22 17:54:10|356|351|356|351|356|351|356|351|0
1753206870000|2025-07-22 17:54:30|355.9|350.9|353.8|352.8|355.9|352.8|353.8|350.9|0
1753206880000|2025-07-22 17:54:40|355.9|350.9|355.9|350.9|356|351|355.9|350.9|0
1753206900000|2025-07-22 17:55:00|354.4|353.4|354.4|353.4|354.4|353.4|354.4|353.4|0
1753206910000|2025-07-22 17:55:10|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753206920000|2025-07-22 17:55:20|354|353|354|353|354|353|354|353|0
1753206950000|2025-07-22 17:55:50|353.9|352.9|353.8|352.8|353.9|352.9|353.8|352.8|2
1753206960000|2025-07-22 17:56:00|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1753206970000|2025-07-22 17:56:10|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753206990000|2025-07-22 17:56:30|353.4|352.4|353.1|352.1|353.4|352.4|353.1|352.1|0
1753207000000|2025-07-22 17:56:40|||||||||1
1753207010000|2025-07-22 17:56:50|355.1|350.1|353|352|355.1|352|353|350.1|1
1753207020000|2025-07-22 17:57:00|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|0
1753207030000|2025-07-22 17:57:10|353|352|353|352|353|352|353|352|0
1753207040000|2025-07-22 17:57:20|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1753207060000|2025-07-22 17:57:40|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753207070000|2025-07-22 17:57:50|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753207210000|2025-07-22 18:00:10|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753207230000|2025-07-22 18:00:30|353|352|353|352|353|352|353|352|0
1753207240000|2025-07-22 18:00:40|352.9|351.9|353|352|353|352|352.9|351.9|0
1753207250000|2025-07-22 18:00:50|352.9|351.9|353|352|353|352|352.9|351.9|0
1753207290000|2025-07-22 18:01:30|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|0
1753207310000|2025-07-22 18:01:50|352.8|351.8|352.8|351.8|352.8|351.8|352.8|351.8|0
1753207320000|2025-07-22 18:02:00|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|1
1753207330000|2025-07-22 18:02:10|355.1|350.1|355.4|350.4|355.4|352.3|353.3|350.1|0
1753207400000|2025-07-22 18:03:20|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1753207440000|2025-07-22 18:04:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753207460000|2025-07-22 18:04:20|353.6|352.6|355.6|350.6|355.6|352.6|353.5|350.4|0
1753207470000|2025-07-22 18:04:30|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753207630000|2025-07-22 18:07:10|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753207650000|2025-07-22 18:07:30|354|353|354|353|354|353|354|353|0
1753207880000|2025-07-22 18:11:20|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753208010000|2025-07-22 18:13:30|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753208040000|2025-07-22 18:14:00|353.6|352.6|353.1|352.1|353.6|352.6|353.1|352.1|4
1753208050000|2025-07-22 18:14:10|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|4
1753208060000|2025-07-22 18:14:20|353|352|353|352|353|352|352.9|351.9|6
1753208070000|2025-07-22 18:14:30|352.6|351.6|353|352|353.1|352.1|352.6|351.6|7
1753208080000|2025-07-22 18:14:40|352.9|351.9|353|352|353|352|352.9|351.9|3
1753208090000|2025-07-22 18:14:50|352.9|351.9|352.8|351.8|352.9|351.9|352.8|351.8|10
1753208100000|2025-07-22 18:15:00|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|1
1753208110000|2025-07-22 18:15:10|353|352|353.1|352.1|353.1|352.1|353|352|0
1753208120000|2025-07-22 18:15:20|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753208130000|2025-07-22 18:15:30|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753208140000|2025-07-22 18:15:40|355.6|350.6|355.8|350.8|355.8|350.8|355.6|350.6|0
1753208150000|2025-07-22 18:15:50|355.9|350.9|356.6|351.6|356.9|353.1|354.1|350.9|0
1753208160000|2025-07-22 18:16:00|356.9|351.9|357.4|352.4|357.4|352.4|356.9|351.9|0
1753208170000|2025-07-22 18:16:10|357.5|352.5|357.6|352.6|357.8|352.8|357.5|352.5|2
1753208180000|2025-07-22 18:16:20|357.8|352.8|354.9|353.9|358|353.9|354.9|352.8|1
1753208190000|2025-07-22 18:16:30|355|354|357.1|352.1|357.1|354|355|352.1|0
1753208200000|2025-07-22 18:16:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753208210000|2025-07-22 18:16:50|356.8|351.8|356.4|351.4|356.8|351.8|356.4|351.4|0
1753208220000|2025-07-22 18:17:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753208230000|2025-07-22 18:17:10|356|351|356.1|351.1|356.1|351.1|356|351|0
1753208280000|2025-07-22 18:18:00|356|351|356|351|356|351|356|351|0
1753208370000|2025-07-22 18:19:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753228800000|2025-07-23 00:00:00|358.4|353.4|357.8|352.8|358.4|353.4|357.6|352.6|0
1753228810000|2025-07-23 00:00:10|357.6|352.6|356.5|351.5|357.6|352.6|356.5|351.5|0
1753228820000|2025-07-23 00:00:20|356.4|351.4|356|351|356.4|351.4|356|351|0
1753228830000|2025-07-23 00:00:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753228850000|2025-07-23 00:00:50|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753228860000|2025-07-23 00:01:00|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753228870000|2025-07-23 00:01:10|356.3|351.3|356.6|351.6|356.6|351.6|356.3|351.3|0
1753228880000|2025-07-23 00:01:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753228890000|2025-07-23 00:01:30|356.6|351.6|356.5|351.5|356.8|351.8|356.3|351.3|0
1753228950000|2025-07-23 00:02:30|356.8|351.8|356.5|351.5|356.8|351.8|356.5|351.5|0
1753228980000|2025-07-23 00:03:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753229530000|2025-07-23 00:12:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753229930000|2025-07-23 00:18:50|353.4|352.4|355.9|350.9|356.3|352.4|353.1|350.9|0
1753229950000|2025-07-23 00:19:10|355.5|350.5|355.9|350.9|355.9|350.9|355.5|350.5|0
1753230390000|2025-07-23 00:26:30|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753230420000|2025-07-23 00:27:00|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1753230430000|2025-07-23 00:27:10|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1753230690000|2025-07-23 00:31:30|355.6|350.6|356|351|356|351|355.6|350.6|0
1753230730000|2025-07-23 00:32:10|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753230740000|2025-07-23 00:32:20|356.4|351.4|353.6|352.6|356.5|352.8|353.6|351.4|0
1753230750000|2025-07-23 00:32:30|356.4|351.4|356.1|351.1|356.5|351.5|356.1|351.1|0
1753230760000|2025-07-23 00:32:40|353.4|352.4|356.1|351.1|356.1|352.5|353.3|351.1|0
1753230770000|2025-07-23 00:32:50|356|351|356|351|356|351|356|351|0
1753231200000|2025-07-23 00:40:00|355.9|350.9|355.8|350.8|355.9|350.9|355.8|350.8|0
1753231210000|2025-07-23 00:40:10|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1753231220000|2025-07-23 00:40:20|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753231310000|2025-07-23 00:41:50|355.4|350.4|353|352|355.4|352.3|353|350.4|0
1753231320000|2025-07-23 00:42:00|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753231350000|2025-07-23 00:42:30|353.3|352.3|355.4|350.4|355.4|352.3|353.1|350.4|0
1753231360000|2025-07-23 00:42:40|355.5|350.5|355.6|350.6|355.6|350.6|355.5|350.5|0
1753231370000|2025-07-23 00:42:50|355.8|350.8|355.6|350.6|355.8|350.8|355.4|350.4|0
1753231380000|2025-07-23 00:43:00|355.5|350.5|355.5|350.5|355.6|350.6|355.5|350.5|0
1753231480000|2025-07-23 00:44:40|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1753231500000|2025-07-23 00:45:00|353.3|352.3|355.5|350.5|355.5|352.3|353.3|350.5|0
1753231510000|2025-07-23 00:45:10|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1753231620000|2025-07-23 00:47:00|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753231630000|2025-07-23 00:47:10|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753231860000|2025-07-23 00:51:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753232390000|2025-07-23 00:59:50|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753232420000|2025-07-23 01:00:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753232440000|2025-07-23 01:00:40|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753232610000|2025-07-23 01:03:30|355.4|350.4|355.4|350.4|355.6|352.5|353.5|350.4|0
1753232690000|2025-07-23 01:04:50|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753232740000|2025-07-23 01:05:40|355.6|350.6|353.8|352.8|355.9|352.8|353.8|350.6|0
1753232750000|2025-07-23 01:05:50|355.9|350.9|356.3|351.3|356.3|351.3|355.9|350.9|0
1753232760000|2025-07-23 01:06:00|356.4|351.4|358|353|358|353|356.4|351.4|0
1753232770000|2025-07-23 01:06:10|356.4|351.4|358.3|353.3|358.4|353.4|356.4|351.4|0
1753232780000|2025-07-23 01:06:20|358.4|353.4|356.5|351.5|358.6|353.6|356.5|351.5|0
1753232790000|2025-07-23 01:06:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753232820000|2025-07-23 01:07:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753232840000|2025-07-23 01:07:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753232860000|2025-07-23 01:07:40|356|351|355.9|350.9|356|351|355.9|350.9|0
1753232870000|2025-07-23 01:07:50|356|351|356|351|356|351|356|351|0
1753232880000|2025-07-23 01:08:00|356.1|351.1|356.4|351.4|357.8|352.8|356.1|351.1|0
1753232890000|2025-07-23 01:08:10|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1753232920000|2025-07-23 01:08:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753232930000|2025-07-23 01:08:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753232940000|2025-07-23 01:09:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753232950000|2025-07-23 01:09:10|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1753232960000|2025-07-23 01:09:20|356.4|351.4|356.6|351.6|356.6|351.6|356.4|351.4|0
1753232990000|2025-07-23 01:09:50|356.5|351.5|356.4|351.4|356.5|351.5|356.4|351.4|0
1753233000000|2025-07-23 01:10:00|356.5|351.5|356.1|351.1|356.5|351.5|356.1|351.1|0
1753233020000|2025-07-23 01:10:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753233030000|2025-07-23 01:10:30|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1753233220000|2025-07-23 01:13:40|356.8|351.8|356.6|351.6|356.9|351.9|356.6|351.6|0
1753233230000|2025-07-23 01:13:50|357|352|356.6|351.6|357|352|356.6|351.6|0
1753233240000|2025-07-23 01:14:00|356.9|351.9|356.9|351.9|356.9|351.9|356.5|351.5|0
1753233250000|2025-07-23 01:14:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753233260000|2025-07-23 01:14:20|356.9|351.9|355.9|350.9|357|352|355.9|350.9|0
1753233270000|2025-07-23 01:14:30|353.8|352.8|355.6|350.6|355.6|352.8|353.8|350.6|0
1753233280000|2025-07-23 01:14:40|355.9|350.9|355.6|350.6|356|352.8|353.8|350.6|0
1753233290000|2025-07-23 01:14:50|356.4|351.4|356|351|356.4|351.4|356|351|0
1753233300000|2025-07-23 01:15:00|355.9|350.9|355.6|350.6|355.9|350.9|355.6|350.6|0
1753233310000|2025-07-23 01:15:10|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753233340000|2025-07-23 01:15:40|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753233350000|2025-07-23 01:15:50|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753233380000|2025-07-23 01:16:20|355.8|350.8|355.6|350.6|355.8|350.8|355.6|350.6|0
1753233390000|2025-07-23 01:16:30|355.8|350.8|355.6|350.6|355.8|350.8|355.6|350.6|0
1753233970000|2025-07-23 01:26:10|355.8|350.8|355.6|350.6|355.8|350.8|355.6|350.6|0
1753234060000|2025-07-23 01:27:40|355.5|350.5|355.6|350.6|355.6|350.6|355.5|350.5|0
1753234180000|2025-07-23 01:29:40|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753234190000|2025-07-23 01:29:50|353.3|352.3|353.3|352.3|353.3|352.3|353.1|352.1|1
1753234200000|2025-07-23 01:30:00|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1753234220000|2025-07-23 01:30:20|355.3|350.3|355.3|350.3|355.3|350.3|355.1|350.1|0
1753234230000|2025-07-23 01:30:30|355.1|350.1|355.3|350.3|355.3|350.3|355.1|350.1|0
1753234240000|2025-07-23 01:30:40|355.1|350.1|353.3|352.3|355.3|352.3|353.3|350.1|0
1753234250000|2025-07-23 01:30:50|355.4|350.4|355.4|350.4|355.4|350.4|355.3|350.3|0
1753234260000|2025-07-23 01:31:00|355.5|350.5|355.5|350.5|355.5|350.5|355.4|350.4|0
1753234270000|2025-07-23 01:31:10|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1753234290000|2025-07-23 01:31:30|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753234300000|2025-07-23 01:31:40|355.6|350.6|355.5|350.5|355.6|350.6|355.5|350.5|0
1753234610000|2025-07-23 01:36:50|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1753234810000|2025-07-23 01:40:10|355.4|350.4|355.1|350.1|355.4|352.3|353.3|350.1|0
1753234820000|2025-07-23 01:40:20|355.3|350.3|355.5|350.5|355.5|350.5|355.3|350.3|0
1753234830000|2025-07-23 01:40:30|355.4|350.4|355.5|350.5|355.5|350.5|355.4|350.4|0
1753236670000|2025-07-23 02:11:10|353.3|352.3|355.5|350.5|355.5|352.3|353.3|350.5|0
1753236680000|2025-07-23 02:11:20|355.4|350.4|355.3|350.3|355.4|350.4|355.3|350.3|0
1753236690000|2025-07-23 02:11:30|355.1|350.1|355.5|350.5|355.5|350.5|355.1|350.1|0
1753237640000|2025-07-23 02:27:20|353.1|352.1|355.5|350.5|355.5|352.1|353.1|350.5|0
1753237980000|2025-07-23 02:33:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753238060000|2025-07-23 02:34:20|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753238630000|2025-07-23 02:43:50|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753238890000|2025-07-23 02:48:10|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753239030000|2025-07-23 02:50:30|353.4|352.4|353.1|352.1|353.4|352.4|353.1|352.1|1
1753239100000|2025-07-23 02:51:40|353|352|353.3|352.3|353.3|352.3|353|352|0
1753239230000|2025-07-23 02:53:50|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753239590000|2025-07-23 02:59:50|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753239600000|2025-07-23 03:00:00|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753239660000|2025-07-23 03:01:00|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753240620000|2025-07-23 03:17:00|||||||||1
1753240630000|2025-07-23 03:17:10|355.6|350.6|356|351|356|351|355.6|350.6|1
1753240640000|2025-07-23 03:17:20|356.1|351.1|356.3|351.3|356.6|351.6|356.1|351.1|0
1753240650000|2025-07-23 03:17:30|356.1|351.1|356.1|351.1|356.1|351.1|356|351|0
1753240660000|2025-07-23 03:17:40|356.4|351.4|356.6|351.6|356.6|351.6|356.4|351.4|0
1753240670000|2025-07-23 03:17:50|356.8|351.8|357.1|352.1|357.1|352.1|356.8|351.8|0
1753240680000|2025-07-23 03:18:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753240760000|2025-07-23 03:19:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753240800000|2025-07-23 03:20:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753240840000|2025-07-23 03:20:40|357.4|352.4|355.8|354.8|357.4|354.8|355.5|352.4|0
1753240850000|2025-07-23 03:20:50|356|355|356|355|356|355|356|355|0
1753240860000|2025-07-23 03:21:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1753240940000|2025-07-23 03:22:20|355.8|354.8|356.1|355.1|356.1|355.1|355.8|354.8|0
1753240950000|2025-07-23 03:22:30|356.3|355.3|356.5|355.5|358.6|355.5|356.3|353.4|0
1753240960000|2025-07-23 03:22:40|356.4|355.4|356.4|355.4|356.4|355.4|356.4|355.4|0
1753240970000|2025-07-23 03:22:50|358.6|353.6|358.6|353.6|358.6|355.5|356.4|353.6|0
1753240980000|2025-07-23 03:23:00|356.4|355.4|356.4|355.4|356.4|355.4|356.4|355.4|0
1753241000000|2025-07-23 03:23:20|356.3|355.3|356.4|355.4|356.5|355.5|356.3|355.3|0
1753241010000|2025-07-23 03:23:30|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1753241070000|2025-07-23 03:24:30|356|355|356.3|355.3|358.4|355.3|355.9|353.4|2
1753241080000|2025-07-23 03:24:40|358.1|353.1|356.8|351.8|358.3|354.9|355.1|351.8|0
1753241090000|2025-07-23 03:24:50|355.1|354.1|356|351|356.8|354.3|354.5|351|0
1753241100000|2025-07-23 03:25:00|355.9|350.9|356.1|351.1|356.3|351.3|355.9|350.9|0
1753241110000|2025-07-23 03:25:10|356|351|356|351|356|351|355.9|350.9|0
1753241160000|2025-07-23 03:26:00|355.9|350.9|356|351|356|351|355.9|350.9|0
1753241180000|2025-07-23 03:26:20|355.9|350.9|355.6|350.6|355.9|350.9|355.6|350.6|0
1753241920000|2025-07-23 03:38:40|354.4|353.4|355.6|350.6|355.6|353.4|354.4|350.6|1
1753242450000|2025-07-23 03:47:30|355.4|350.4|353.3|352.3|355.4|352.3|353.3|350.4|0
1753242460000|2025-07-23 03:47:40|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753242490000|2025-07-23 03:48:10|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753242500000|2025-07-23 03:48:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753242670000|2025-07-23 03:51:10|355.5|350.5|355.8|350.8|355.8|350.8|355.5|350.5|0
1753242680000|2025-07-23 03:51:20|355.9|350.9|355.6|350.6|355.9|350.9|355.6|350.6|0
1753243440000|2025-07-23 04:04:00|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753243460000|2025-07-23 04:04:20|355.9|350.9|356|351|356.3|351.3|355.9|350.9|0
1753243590000|2025-07-23 04:06:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753243680000|2025-07-23 04:08:00|356.1|351.1|353.3|352.3|356.1|352.3|353.3|351.1|0
1753243690000|2025-07-23 04:08:10|353.4|352.4|356.3|351.3|356.3|352.5|353.4|351.3|0
1753243700000|2025-07-23 04:08:20|356.1|351.1|356|351|356.3|351.3|356|351|2
1753243710000|2025-07-23 04:08:30|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753243720000|2025-07-23 04:08:40|354.9|353.9|355|354|355.1|354.1|354.9|353.9|3
1753243740000|2025-07-23 04:09:00|357.6|352.6|357.6|352.6|357.8|354.5|355.5|352.4|0
1753243750000|2025-07-23 04:09:10|357.8|352.8|357.6|352.6|358|353|357.6|352.6|0
1753243770000|2025-07-23 04:09:30|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|0
1753243780000|2025-07-23 04:09:40|357.6|352.6|357.9|352.9|358|354.8|355.8|352.6|0
1753243790000|2025-07-23 04:09:50|356|355|356|355|356|355|356|355|0
1753243800000|2025-07-23 04:10:00|358.1|353.1|357.9|352.9|358.1|355|356|352.9|1
1753243810000|2025-07-23 04:10:10|356|355|358.1|353.1|358.4|355|356|353.1|0
1753243830000|2025-07-23 04:10:30|356|355|356|355|356|355|356|355|0
1753243840000|2025-07-23 04:10:40|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753243850000|2025-07-23 04:10:50|358.5|353.5|358.4|353.4|358.5|355.3|356.3|353.4|0
1753243870000|2025-07-23 04:11:10|356.3|355.3|356.1|355.1|356.3|355.3|356.1|355.1|0
1753243880000|2025-07-23 04:11:20|356|355|356|355|357.9|355|356|352.9|0
1753243900000|2025-07-23 04:11:40|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1753243980000|2025-07-23 04:13:00|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|3
1753243990000|2025-07-23 04:13:10|357|352|357.1|352.1|357.1|352.1|357|352|0
1753244000000|2025-07-23 04:13:20|357|352|354.5|353.5|357|353.5|354.5|351.6|0
1753244010000|2025-07-23 04:13:30|356.3|351.3|356.3|351.3|356.5|351.5|356.3|351.3|0
1753244020000|2025-07-23 04:13:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753244030000|2025-07-23 04:13:50|354.3|353.3|355.9|350.9|355.9|353.3|354|350.8|0
1753244040000|2025-07-23 04:14:00|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753244060000|2025-07-23 04:14:20|355.6|350.6|355.8|350.8|355.8|350.8|355.5|350.5|0
1753244300000|2025-07-23 04:18:20|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753244310000|2025-07-23 04:18:30|354|353|356.4|351.4|356.4|353|354|351.4|0
1753244790000|2025-07-23 04:26:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753244800000|2025-07-23 04:26:40|356.6|351.6|357|352|357|352|356.6|351.6|0
1753244810000|2025-07-23 04:26:50|357.1|352.1|357.1|352.1|357.3|352.3|357.1|352.1|0
1753244830000|2025-07-23 04:27:10|357.3|352.3|357.3|352.3|357.4|352.4|357.3|352.3|0
1753244870000|2025-07-23 04:27:50|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753244930000|2025-07-23 04:28:50|357.3|352.3|356.6|351.6|357.4|354|355|351.3|0
1753246860000|2025-07-23 05:01:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753247070000|2025-07-23 05:04:30|356.9|351.9|357.4|352.4|357.4|352.4|356.9|351.9|0
1753247080000|2025-07-23 05:04:40|357.5|352.5|357.5|352.5|357.6|352.6|357.5|352.5|0
1753247090000|2025-07-23 05:04:50|356.1|355.1|356.3|355.3|356.3|355.3|356.1|355.1|1
1753247100000|2025-07-23 05:05:00|356.4|355.4|359|354|359|355.4|356.4|353.8|0
1753247110000|2025-07-23 05:05:10|358.8|353.8|358.6|353.6|359|354|358.6|353.6|0
1753247130000|2025-07-23 05:05:30|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753247140000|2025-07-23 05:05:40|359.3|354.3|358.9|353.9|359.3|354.3|358.8|353.8|0
1753247150000|2025-07-23 05:05:50|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1753247160000|2025-07-23 05:06:00|357|356|358.9|353.9|358.9|356|357|353.9|0
1753247490000|2025-07-23 05:11:30|357|356|359.5|354.5|359.5|356|357|354.4|0
1753247500000|2025-07-23 05:11:40|359.6|354.6|357.4|356.4|359.6|356.5|357.4|354.6|0
1753247510000|2025-07-23 05:11:50|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|0
1753247520000|2025-07-23 05:12:00|359.6|354.6|357.5|356.5|359.6|356.5|357.5|354.6|0
1753247530000|2025-07-23 05:12:10|359.6|354.6|357.5|356.5|359.6|356.5|357.5|354.6|0
1753247700000|2025-07-23 05:15:00|357.6|356.6|358|357|359.9|357|357.6|354.9|0
1753247730000|2025-07-23 05:15:30|359.9|354.9|359.6|354.6|359.9|356.8|357.8|354.6|3
1753247740000|2025-07-23 05:15:40|359.5|354.5|359.6|354.6|359.6|354.6|359.5|354.5|1
1753247750000|2025-07-23 05:15:50|359.5|354.5|358.6|353.6|359.5|356.3|357.1|353.6|1
1753247760000|2025-07-23 05:16:00|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1753247770000|2025-07-23 05:16:10|357.9|352.9|358.3|353.3|358.3|353.3|357.8|352.8|0
1753247780000|2025-07-23 05:16:20|358.1|353.1|357.3|352.3|358.1|353.1|357.3|352.3|0
1753247790000|2025-07-23 05:16:30|357.1|352.1|357.1|352.1|357.4|352.4|357.1|352.1|0
1753247800000|2025-07-23 05:16:40|357|352|357.1|352.1|357.1|352.1|356.5|351.5|0
1753247810000|2025-07-23 05:16:50|357.3|352.3|357.1|352.1|357.3|352.3|357.1|352.1|0
1753247830000|2025-07-23 05:17:10|357.3|352.3|357.1|352.1|357.3|352.3|357.1|352.1|0
1753248440000|2025-07-23 05:27:20|357|352|357|352|357|352|357|352|0
1753248450000|2025-07-23 05:27:30|354.6|353.6|357|352|357|353.6|354.6|352|0
1753248460000|2025-07-23 05:27:40|357.1|352.1|357.3|352.3|357.3|352.3|357.1|352.1|0
1753248480000|2025-07-23 05:28:00|357.4|352.4|357.3|352.3|357.4|352.4|357.3|352.3|0
1753249030000|2025-07-23 05:37:10|357.1|352.1|357.3|352.3|357.3|354|355|352.1|0
1753249270000|2025-07-23 05:41:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753249280000|2025-07-23 05:41:20|354.6|353.6|357.1|352.1|357.1|353.6|354.6|352.1|0
1753250650000|2025-07-23 06:04:10|355.3|354.3|357.1|352.1|357.1|354.3|355.3|352.1|0
1753250660000|2025-07-23 06:04:20|355.5|354.5|357.1|352.1|357.3|354.9|355.5|352.1|3
1753250670000|2025-07-23 06:04:30|355.9|354.9|356.1|355.1|356.1|355.1|355.9|354.9|1
1753250680000|2025-07-23 06:04:40|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1753250690000|2025-07-23 06:04:50|356.4|355.4|358.9|353.9|358.9|355.4|356.4|353.6|0
1753250700000|2025-07-23 06:05:00|357|356|359.4|354.4|359.4|356.1|357|354.3|0
1753250710000|2025-07-23 06:05:10|359.6|354.6|359.6|354.6|359.6|354.6|359.4|354.4|0
1753250720000|2025-07-23 06:05:20|359.5|354.5|359.6|354.6|359.9|356.8|357.8|354.5|0
1753250730000|2025-07-23 06:05:30|359.9|354.9|357.8|356.8|359.9|356.8|357.8|354.9|0
1753250780000|2025-07-23 06:06:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1753250790000|2025-07-23 06:06:30|357.8|356.8|359.3|354.3|359.6|356.8|357.8|354.3|5
1753250800000|2025-07-23 06:06:40|356.4|355.4|356.3|355.3|356.4|355.4|356.3|355.3|1
1753250810000|2025-07-23 06:06:50|357.8|352.8|356|355|358.1|355|356|352.8|0
1753250820000|2025-07-23 06:07:00|357.9|352.9|357.8|352.8|357.9|352.9|357.8|352.8|0
1753250910000|2025-07-23 06:08:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753250920000|2025-07-23 06:08:40|357.5|352.5|357.5|352.5|357.5|352.5|357.4|352.4|0
1753250930000|2025-07-23 06:08:50|357.4|352.4|357.4|352.4|357.4|352.4|356.8|351.8|0
1753250940000|2025-07-23 06:09:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753251390000|2025-07-23 06:16:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753251470000|2025-07-23 06:17:50|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753251500000|2025-07-23 06:18:20|355.1|354.1|355.1|354.1|355.1|354.1|355.1|354.1|0
1753251510000|2025-07-23 06:18:30|355|354|355|354|355|354|355|354|1
1753251520000|2025-07-23 06:18:40|356.9|351.9|356.8|351.8|356.9|351.9|356.8|351.8|0
1753251530000|2025-07-23 06:18:50|356.6|351.6|356.8|351.8|356.8|351.8|356.6|351.6|0
1753251550000|2025-07-23 06:19:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753251560000|2025-07-23 06:19:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753251570000|2025-07-23 06:19:30|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753251580000|2025-07-23 06:19:40|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1753251790000|2025-07-23 06:23:10|356.3|351.3|356.3|351.3|356.5|351.5|356.3|351.3|0
1753251830000|2025-07-23 06:23:50|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753251840000|2025-07-23 06:24:00|356|351|356.3|351.3|356.3|351.3|355.9|350.9|0
1753251850000|2025-07-23 06:24:10|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753252660000|2025-07-23 06:37:40|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753252670000|2025-07-23 06:37:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753252750000|2025-07-23 06:39:10|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753252830000|2025-07-23 06:40:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753253000000|2025-07-23 06:43:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|1
1753253010000|2025-07-23 06:43:30|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753253020000|2025-07-23 06:43:40|356.3|351.3|356.3|351.3|356.4|351.4|356.3|351.3|0
1753253030000|2025-07-23 06:43:50|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753253510000|2025-07-23 06:51:50|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753253850000|2025-07-23 06:57:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753253860000|2025-07-23 06:57:40|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753254010000|2025-07-23 07:00:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753255320000|2025-07-23 07:22:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|1
1753257600000|2025-07-23 08:00:00|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1753257660000|2025-07-23 08:01:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753258600000|2025-07-23 08:16:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753258680000|2025-07-23 08:18:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753260350000|2025-07-23 08:45:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753260640000|2025-07-23 08:50:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753260660000|2025-07-23 08:51:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753260900000|2025-07-23 08:55:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753261200000|2025-07-23 09:00:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753261260000|2025-07-23 09:01:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753261750000|2025-07-23 09:09:10|356.6|351.6|356.8|351.8|356.8|351.8|356.6|351.6|0
1753262750000|2025-07-23 09:25:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753262910000|2025-07-23 09:28:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753263020000|2025-07-23 09:30:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753263240000|2025-07-23 09:34:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753264380000|2025-07-23 09:53:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753264430000|2025-07-23 09:53:50|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753264460000|2025-07-23 09:54:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753264830000|2025-07-23 10:00:30|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753264860000|2025-07-23 10:01:00|||||||||1
1753264890000|2025-07-23 10:01:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753265140000|2025-07-23 10:05:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753265150000|2025-07-23 10:05:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753268400000|2025-07-23 11:00:00|356|351|356|351|356|351|356|351|0
1753269060000|2025-07-23 11:11:00|356.1|351.1|356|351|356.1|351.1|356|351|0
1753269190000|2025-07-23 11:13:10|356.1|351.1|356|351|356.1|351.1|356|351|0
1753270580000|2025-07-23 11:36:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753270590000|2025-07-23 11:36:30|356|351|356.1|351.1|356.1|351.1|356|351|0
1753271720000|2025-07-23 11:55:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753271760000|2025-07-23 11:56:00|356.1|351.1|356.1|351.1|356.3|351.3|356.1|351.1|0
1753272000000|2025-07-23 12:00:00|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753272050000|2025-07-23 12:00:50|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753272130000|2025-07-23 12:02:10|357|352|357|352|357|352|357|352|2
1753272210000|2025-07-23 12:03:30|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|1
1753274480000|2025-07-23 12:41:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753274630000|2025-07-23 12:43:50|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753274640000|2025-07-23 12:44:00|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753274650000|2025-07-23 12:44:10|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753277400000|2025-07-23 13:30:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753277410000|2025-07-23 13:30:10|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753277430000|2025-07-23 13:30:30|355.4|350.4|355.1|350.1|355.4|350.4|355.1|350.1|0
1753277440000|2025-07-23 13:30:40|355.3|350.3|355.1|350.1|355.3|350.3|355.1|350.1|0
1753277530000|2025-07-23 13:32:10|353.3|352.3|355.1|350.1|355.1|352.3|353.3|350.1|0
1753277660000|2025-07-23 13:34:20|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753277730000|2025-07-23 13:35:30|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1753277740000|2025-07-23 13:35:40|353.3|352.3|353.1|352.1|353.3|352.3|353.1|352.1|0
1753277790000|2025-07-23 13:36:30|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753277820000|2025-07-23 13:37:00|353.1|352.1|353.8|352.8|353.8|352.8|353.1|352.1|2
1753277900000|2025-07-23 13:38:20|353.9|352.9|354|353|354|353|353.9|352.9|0
1753277910000|2025-07-23 13:38:30|354.1|353.1|354.9|353.9|356.6|353.9|354.1|351.4|0
1753277920000|2025-07-23 13:38:40|355|354|355|354|355|354|355|354|0
1753277930000|2025-07-23 13:38:50|355.1|354.1|357.8|352.8|357.8|354.1|355.1|352.6|1
1753277940000|2025-07-23 13:39:00|357.9|352.9|358.1|353.1|358.4|353.4|357.9|352.9|0
1753277950000|2025-07-23 13:39:10|358.3|353.3|358.6|353.6|358.6|355.8|356.8|353.3|0
1753277960000|2025-07-23 13:39:20|356.8|355.8|357.3|356.3|357.3|356.3|356.8|355.8|0
1753277970000|2025-07-23 13:39:30|360|355|360.4|355.4|360.4|357.8|358.6|355|2
1753277980000|2025-07-23 13:39:40|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1753277990000|2025-07-23 13:39:50|358.5|357.5|358.6|357.6|358.6|357.6|358.5|357.5|0
1753278000000|2025-07-23 13:40:00|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1753278020000|2025-07-23 13:40:20|359.8|354.8|357.5|356.5|359.8|356.5|357.5|354.6|2
1753278040000|2025-07-23 13:40:40|358.8|353.8|358.6|353.6|358.8|353.8|358.6|353.6|0
1753278060000|2025-07-23 13:41:00|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753278080000|2025-07-23 13:41:20|358.5|353.5|358.5|353.5|358.5|353.5|358.4|353.4|1
1753278100000|2025-07-23 13:41:40|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753278170000|2025-07-23 13:42:50|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753278270000|2025-07-23 13:44:30|358.6|353.6|358.4|353.4|358.6|353.6|358.4|353.4|0
1753278280000|2025-07-23 13:44:40|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753278300000|2025-07-23 13:45:00|358.4|353.4|358.3|353.3|358.4|353.4|358.3|353.3|0
1753278350000|2025-07-23 13:45:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753278360000|2025-07-23 13:46:00|358.3|353.3|358.5|353.5|358.5|353.5|358.3|353.3|0
1753278470000|2025-07-23 13:47:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753278480000|2025-07-23 13:48:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753278490000|2025-07-23 13:48:10|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753278500000|2025-07-23 13:48:20|359|354|359|354|359|354|359|354|0
1753278520000|2025-07-23 13:48:40|358.9|353.9|359|354|359.1|354.1|358.9|353.9|0
1753278570000|2025-07-23 13:49:30|359.1|354.1|359.1|354.1|359.3|354.3|359.1|354.1|0
1753278580000|2025-07-23 13:49:40|359.3|354.3|358.9|353.9|359.3|354.3|358.9|353.9|0
1753278590000|2025-07-23 13:49:50|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1753278610000|2025-07-23 13:50:10|356.6|355.6|356.8|355.8|356.8|355.8|356.6|355.6|0
1753278620000|2025-07-23 13:50:20|356.6|355.6|356.6|355.6|356.6|355.6|356.6|355.6|0
1753278630000|2025-07-23 13:50:30|358.3|353.3|358.4|353.4|358.4|353.4|358.3|353.3|0
1753278650000|2025-07-23 13:50:50|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753278690000|2025-07-23 13:51:30|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753278700000|2025-07-23 13:51:40|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753278710000|2025-07-23 13:51:50|358.3|353.3|358.1|353.1|358.4|353.4|358.1|353.1|0
1753278720000|2025-07-23 13:52:00|357.9|352.9|358|353|358|353|357.9|352.9|0
1753278730000|2025-07-23 13:52:10|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753278740000|2025-07-23 13:52:20|358.3|353.3|358.1|353.1|358.3|353.3|358.1|353.1|0
1753278760000|2025-07-23 13:52:40|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753278770000|2025-07-23 13:52:50|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753278780000|2025-07-23 13:53:00|358.3|353.3|358.4|353.4|358.4|353.4|358.3|353.3|0
1753278790000|2025-07-23 13:53:10|356.5|355.5|356.6|355.6|356.8|355.8|356.5|355.5|0
1753278800000|2025-07-23 13:53:20|359|354|359|354|359|354|359|354|1
1753278810000|2025-07-23 13:53:30|358.9|353.9|358.5|353.5|358.9|353.9|358.5|353.5|0
1753278830000|2025-07-23 13:53:50|359.1|354.1|358.5|353.5|359.1|354.1|358.5|353.5|0
1753278850000|2025-07-23 13:54:10|358.9|353.9|359|354|359|354|358.9|353.9|0
1753278860000|2025-07-23 13:54:20|359.1|354.1|358.5|353.5|359.1|354.1|358.5|353.5|0
1753278880000|2025-07-23 13:54:40|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753278890000|2025-07-23 13:54:50|358.8|353.8|358.9|353.9|359.1|354.1|358.8|353.8|0
1753278900000|2025-07-23 13:55:00|358.6|353.6|358.6|353.6|358.6|353.6|358.5|353.5|0
1753278910000|2025-07-23 13:55:10|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753278920000|2025-07-23 13:55:20|359|354|359|354|359|354|359|354|0
1753278930000|2025-07-23 13:55:30|359.1|354.1|359|354|359.1|354.1|359|354|0
1753278950000|2025-07-23 13:55:50|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753278960000|2025-07-23 13:56:00|358.8|353.8|358.6|353.6|358.8|353.8|358.6|353.6|0
1753279000000|2025-07-23 13:56:40|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753279010000|2025-07-23 13:56:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753279020000|2025-07-23 13:57:00|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753279110000|2025-07-23 13:58:30|356|355|356|355|356|355|356|355|0
1753279340000|2025-07-23 14:02:20|357.9|352.9|355.8|354.8|357.9|354.8|355.8|352.9|0
1753279350000|2025-07-23 14:02:30|355.9|354.9|356|355|356|355|355.9|354.9|0
1753280040000|2025-07-23 14:14:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1753280060000|2025-07-23 14:14:20|356.1|355.1|356.3|355.3|356.3|355.3|356.1|355.1|1
1753280080000|2025-07-23 14:14:40|356.1|355.1|355.9|354.9|356.1|355.1|355.9|354.9|0
1753280090000|2025-07-23 14:14:50|356|355|356|355|356|355|356|355|0
1753280170000|2025-07-23 14:16:10|356.1|355.1|356|355|357.9|355.1|356|352.9|0
1753280180000|2025-07-23 14:16:20|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753280190000|2025-07-23 14:16:30|355.5|354.5|355.5|354.5|357.4|354.6|355.5|352.3|0
1753280200000|2025-07-23 14:16:40|357.3|352.3|356.8|351.8|357.4|354.5|355.5|351.8|0
1753280210000|2025-07-23 14:16:50|356.6|351.6|357.1|352.1|357.1|352.1|356.6|351.6|0
1753280250000|2025-07-23 14:17:30|355.3|354.3|357.1|352.1|357.1|354.3|355.3|351.6|0
1753280260000|2025-07-23 14:17:40|356.6|351.6|357.1|352.1|357.1|354.3|355.3|351.6|0
1753280360000|2025-07-23 14:19:20|355.3|354.3|357.1|352.1|357.1|354.3|355.3|352.1|0
1753280370000|2025-07-23 14:19:30|355.5|354.5|355.3|354.3|355.5|354.5|355.3|354.3|0
1753280380000|2025-07-23 14:19:40|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753280390000|2025-07-23 14:19:50|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753280400000|2025-07-23 14:20:00|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753280410000|2025-07-23 14:20:10|357.3|352.3|356.6|351.6|357.3|352.3|356.6|351.6|0
1753280420000|2025-07-23 14:20:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753280430000|2025-07-23 14:20:30|356.6|351.6|357.1|352.1|357.1|352.1|356.6|351.6|0
1753280470000|2025-07-23 14:21:10|355.3|354.3|357.1|352.1|357.1|354.3|355.3|352.1|0
1753280560000|2025-07-23 14:22:40|357.6|352.6|356.6|351.6|357.6|352.6|356.6|351.6|2
1753280570000|2025-07-23 14:22:50|357.4|352.4|357.3|352.3|357.4|352.4|356.6|351.6|0
1753280580000|2025-07-23 14:23:00|357.5|352.5|357.4|352.4|357.5|352.5|356.6|351.6|0
1753281190000|2025-07-23 14:33:10|357.3|352.3|357.4|352.4|357.4|352.4|357.3|352.3|0
1753281560000|2025-07-23 14:39:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753281570000|2025-07-23 14:39:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753281590000|2025-07-23 14:39:50|356.8|351.8|357.5|352.5|357.5|352.5|356.8|351.8|0
1753281710000|2025-07-23 14:41:50|356.8|351.8|357.5|352.5|357.5|352.5|356.8|351.8|1
1753282190000|2025-07-23 14:49:50|357.4|352.4|356.5|351.5|357.4|352.4|356.5|351.5|0
1753282210000|2025-07-23 14:50:10|356.6|351.6|356.5|351.5|356.8|351.8|356.5|351.5|0
1753282220000|2025-07-23 14:50:20|356.4|351.4|356.6|351.6|356.6|351.6|356.3|351.3|0
1753282230000|2025-07-23 14:50:30|356.4|351.4|356.4|351.4|356.8|351.8|356.4|351.4|0
1753282240000|2025-07-23 14:50:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753282390000|2025-07-23 14:53:10|356.4|351.4|356.8|351.8|356.8|351.8|356.4|351.4|0
1753282650000|2025-07-23 14:57:30|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753282660000|2025-07-23 14:57:40|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753282670000|2025-07-23 14:57:50|356.1|351.1|356|351|356.1|351.1|356|351|0
1753282680000|2025-07-23 14:58:00|356.1|351.1|356|351|356.1|351.1|356|351|0
1753282690000|2025-07-23 14:58:10|355.9|350.9|356|351|356|351|355.9|350.9|0
1753282700000|2025-07-23 14:58:20|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753282830000|2025-07-23 15:00:30|356.1|351.1|356.4|351.4|356.4|351.4|356.1|351.1|0
1753282920000|2025-07-23 15:02:00|356.1|351.1|356.1|351.1|356.1|351.1|356|351|0
1753282930000|2025-07-23 15:02:10|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753282940000|2025-07-23 15:02:20|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753283220000|2025-07-23 15:07:00|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753283390000|2025-07-23 15:09:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753283400000|2025-07-23 15:10:00|356.3|351.3|356.3|351.3|356.3|351.3|356.1|351.1|0
1753283870000|2025-07-23 15:17:50|356.1|351.1|355.9|350.9|356.1|351.1|355.9|350.9|0
1753283890000|2025-07-23 15:18:10|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753283910000|2025-07-23 15:18:30|355.6|350.6|355.8|350.8|355.9|350.9|355.6|350.6|0
1753283920000|2025-07-23 15:18:40|356|351|356|351|356|351|355.9|350.9|0
1753283930000|2025-07-23 15:18:50|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753283990000|2025-07-23 15:19:50|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753284000000|2025-07-23 15:20:00|356.5|351.5|356.3|351.3|356.5|351.5|356.3|351.3|0
1753284010000|2025-07-23 15:20:10|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753284440000|2025-07-23 15:27:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753284450000|2025-07-23 15:27:30|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753284460000|2025-07-23 15:27:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753284470000|2025-07-23 15:27:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753284750000|2025-07-23 15:32:30|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753284760000|2025-07-23 15:32:40|356.8|351.8|356.5|351.5|356.8|351.8|356.4|351.4|0
1753284780000|2025-07-23 15:33:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753285020000|2025-07-23 15:37:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753285030000|2025-07-23 15:37:10|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753285140000|2025-07-23 15:39:00|356|351|356|351|356|351|356|351|0
1753285370000|2025-07-23 15:42:50|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753285410000|2025-07-23 15:43:30|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753285930000|2025-07-23 15:52:10|355.6|350.6|355.5|350.5|355.6|350.6|355.5|350.5|0
1753285950000|2025-07-23 15:52:30|355.6|350.6|355.8|350.8|355.8|350.8|355.6|350.6|0
1753285970000|2025-07-23 15:52:50|355.9|350.9|355.8|350.8|355.9|350.9|355.8|350.8|0
1753285980000|2025-07-23 15:53:00|355.9|350.9|355.9|350.9|356|351|355.9|350.9|0
1753285990000|2025-07-23 15:53:10|356|351|356|351|356|351|356|351|0
1753286220000|2025-07-23 15:57:00|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753286230000|2025-07-23 15:57:10|355.8|350.8|355.8|350.8|355.8|350.8|355.5|350.5|0
1753286240000|2025-07-23 15:57:20|355.5|350.5|355.8|350.8|355.8|350.8|355.5|350.5|0
1753286260000|2025-07-23 15:57:40|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753286510000|2025-07-23 16:01:50|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1753286520000|2025-07-23 16:02:00|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1753286540000|2025-07-23 16:02:20|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753286960000|2025-07-23 16:09:20|355.8|350.8|355.9|350.9|355.9|350.9|355.8|350.8|0
1753286990000|2025-07-23 16:09:50|356|351|355.9|350.9|356|351|355.9|350.9|0
1753287000000|2025-07-23 16:10:00|356|351|356|351|356|351|356|351|0
1753287020000|2025-07-23 16:10:20|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753287320000|2025-07-23 16:15:20|356.4|351.4|356.1|351.1|356.4|351.4|356.1|351.1|0
1753287330000|2025-07-23 16:15:30|356.3|351.3|356.4|351.4|356.4|351.4|356.3|351.3|0
1753287340000|2025-07-23 16:15:40|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753287350000|2025-07-23 16:15:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753287910000|2025-07-23 16:25:10|353.8|352.8|356.4|351.4|356.4|352.8|353.8|351.4|0
1753287940000|2025-07-23 16:25:40|356.3|351.3|356.1|351.1|356.4|352.6|353.5|351.1|0
1753288080000|2025-07-23 16:28:00|355.8|350.8|355.8|350.8|356.1|351.1|355.8|350.8|0
1753288090000|2025-07-23 16:28:10|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753288100000|2025-07-23 16:28:20|355.6|350.6|356.1|351.1|356.1|351.1|355.6|350.6|0
1753288110000|2025-07-23 16:28:30|355.8|350.8|355.9|350.9|356.1|351.1|355.8|350.8|0
1753288350000|2025-07-23 16:32:30|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753288360000|2025-07-23 16:32:40|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753288500000|2025-07-23 16:35:00|356.1|351.1|355.6|350.6|356.1|351.1|355.6|350.6|0
1753288890000|2025-07-23 16:41:30|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753288900000|2025-07-23 16:41:40|||||||||5
1753288920000|2025-07-23 16:42:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753288950000|2025-07-23 16:42:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753288970000|2025-07-23 16:42:50|356|351|356|351|356|351|356|351|0
1753288980000|2025-07-23 16:43:00|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1753288990000|2025-07-23 16:43:10|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753289000000|2025-07-23 16:43:20|356|351|356|351|356|351|356|351|0
1753289350000|2025-07-23 16:49:10|355.9|350.9|355.5|350.5|355.9|350.9|355.5|350.5|0
1753289360000|2025-07-23 16:49:20|355.6|350.6|355.6|350.6|355.6|350.6|355.5|350.5|0
1753289370000|2025-07-23 16:49:30|355.5|350.5|355.6|350.6|355.6|350.6|355.5|350.5|0
1753289380000|2025-07-23 16:49:40|355.8|350.8|355.6|350.6|355.8|350.8|355.6|350.6|0
1753289430000|2025-07-23 16:50:30|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753289770000|2025-07-23 16:56:10|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753289810000|2025-07-23 16:56:50|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753289820000|2025-07-23 16:57:00|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|3
1753289830000|2025-07-23 16:57:10|355.5|350.5|355.4|350.4|355.5|350.5|355.4|350.4|0
1753289840000|2025-07-23 16:57:20|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753290600000|2025-07-23 17:10:00|355.5|350.5|355.5|350.5|355.6|350.6|355.5|350.5|0
1753290700000|2025-07-23 17:11:40|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1753291170000|2025-07-23 17:19:30|355.9|350.9|354|353|355.9|353|354|350.9|0
1753291180000|2025-07-23 17:19:40|355.8|350.8|355.8|350.8|355.8|350.8|355.6|350.6|0
1753291190000|2025-07-23 17:19:50|355.9|350.9|355.9|350.9|356|351|355.9|350.9|0
1753291200000|2025-07-23 17:20:00|356|351|356|351|356|351|356|351|0
1753291210000|2025-07-23 17:20:10|354.3|353.3|354.4|353.4|354.4|353.4|354.3|353.3|0
1753291220000|2025-07-23 17:20:20|356|351|356|351|356.1|353.4|354.3|351|0
1753291230000|2025-07-23 17:20:30|355.9|350.9|355.8|350.8|355.9|350.9|355.8|350.8|0
1753291240000|2025-07-23 17:20:40|355.9|350.9|355.9|350.9|356|351|355.9|350.9|0
1753291250000|2025-07-23 17:20:50|356|351|356.4|351.4|356.4|351.4|356|351|0
1753291270000|2025-07-23 17:21:10|356.3|351.3|356|351|356.3|351.3|356|351|0
1753291280000|2025-07-23 17:21:20|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1753291300000|2025-07-23 17:21:40|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1753291350000|2025-07-23 17:22:30|356.3|351.3|356.1|351.1|356.3|351.3|356.1|351.1|1
1753291370000|2025-07-23 17:22:50|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753291380000|2025-07-23 17:23:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753291400000|2025-07-23 17:23:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1753291420000|2025-07-23 17:23:40|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1753291440000|2025-07-23 17:24:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1753291470000|2025-07-23 17:24:30|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1753291480000|2025-07-23 17:24:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753291490000|2025-07-23 17:24:50|354|353|354.3|353.3|354.3|353.3|354|353|0
1753291570000|2025-07-23 17:26:10|354.4|353.4|354.4|353.4|354.4|353.4|354.4|353.4|0
1753291630000|2025-07-23 17:27:10|354.3|353.3|355.8|350.8|356.1|353.3|354|350.8|0
1753291640000|2025-07-23 17:27:20|356|351|355.8|350.8|356|351|355.8|350.8|3
1753291650000|2025-07-23 17:27:30|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1753291660000|2025-07-23 17:27:40|356|351|356|351|356|351|356|351|0
1753291670000|2025-07-23 17:27:50|356.1|351.1|356.1|351.1|356.3|351.3|356.1|351.1|0
1753291680000|2025-07-23 17:28:00|356|351|356|351|356|351|356|351|0
1753292150000|2025-07-23 17:35:50|353.5|352.5|356|351|356|352.5|353.5|351|0
1753292240000|2025-07-23 17:37:20|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1753292250000|2025-07-23 17:37:30|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753292420000|2025-07-23 17:40:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753292540000|2025-07-23 17:42:20|||||||||1
1753292840000|2025-07-23 17:47:20|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753292850000|2025-07-23 17:47:30|355.4|350.4|353.5|352.5|355.4|352.5|353.5|350.4|0
1753292860000|2025-07-23 17:47:40|355.4|350.4|353.3|352.3|355.4|352.3|353.3|350.4|0
1753293120000|2025-07-23 17:52:00|355.5|350.5|353.1|352.1|355.5|352.3|353.1|350.4|0
1753293190000|2025-07-23 17:53:10|||||||||2
1753293200000|2025-07-23 17:53:20|353.3|352.3|353.1|352.1|353.3|352.3|353.1|352.1|0
1753293240000|2025-07-23 17:54:00|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753293490000|2025-07-23 17:58:10|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753293780000|2025-07-23 18:03:00|353|352|353|352|353|352|353|352|0
1753293820000|2025-07-23 18:03:40|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|0
1753293830000|2025-07-23 18:03:50|353|352|352.9|351.9|353|352|352.9|351.9|0
1753294240000|2025-07-23 18:10:40|||||||||1
1753294300000|2025-07-23 18:11:40|353|352|353|352|353|352|353|352|2
1753294350000|2025-07-23 18:12:30|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|0
1753294410000|2025-07-23 18:13:30|353.5|352.5|353.4|352.4|353.5|352.5|353.3|352.3|3
1753294420000|2025-07-23 18:13:40|353.3|352.3|353.4|352.4|353.4|352.4|353.3|352.3|1
1753294430000|2025-07-23 18:13:50|353.5|352.5|353.4|352.4|353.5|352.5|353.4|352.4|0
1753294440000|2025-07-23 18:14:00|353.3|352.3|353.1|352.1|353.4|352.4|353.1|352.1|4
1753294450000|2025-07-23 18:14:10|||||||||4
1753294460000|2025-07-23 18:14:20|353.3|352.3|353.1|352.1|353.3|352.3|353.1|352.1|5
1753294470000|2025-07-23 18:14:30|353.3|352.3|353|352|353.3|352.3|353|352|3
1753294480000|2025-07-23 18:14:40|||||||||6
1753294490000|2025-07-23 18:14:50|||||||||7
1753294500000|2025-07-23 18:15:00|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|0
1753294520000|2025-07-23 18:15:20|353.3|352.3|353.4|352.4|353.4|352.4|353.3|352.3|0
1753294530000|2025-07-23 18:15:30|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753294550000|2025-07-23 18:15:50|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753294580000|2025-07-23 18:16:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753315200000|2025-07-24 00:00:00|359|354|358.5|353.5|359|354|358.5|353.5|1
1753315210000|2025-07-24 00:00:10|358.8|353.8|358.6|353.6|358.8|353.8|358.5|353.5|0
1753315220000|2025-07-24 00:00:20|359|354|359.3|354.3|359.3|354.3|359|354|0
1753315230000|2025-07-24 00:00:30|358.3|353.3|358.8|353.8|359.3|354.3|358.3|353.3|0
1753315240000|2025-07-24 00:00:40|358.9|353.9|358.4|353.4|359.3|354.3|358.4|353.4|0
1753315250000|2025-07-24 00:00:50|358.3|353.3|357.5|352.5|358.3|353.3|357.5|352.5|0
1753315260000|2025-07-24 00:01:00|357.3|352.3|357.5|352.5|357.5|352.5|357|352|0
1753315270000|2025-07-24 00:01:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753315320000|2025-07-24 00:02:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753315330000|2025-07-24 00:02:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753315340000|2025-07-24 00:02:20|357|352|357.1|352.1|357.1|352.1|356.9|351.9|0
1753315360000|2025-07-24 00:02:40|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753315380000|2025-07-24 00:03:00|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753315440000|2025-07-24 00:04:00|358.1|353.1|357.3|352.3|358.1|353.1|357.3|352.3|0
1753315450000|2025-07-24 00:04:10|357.8|352.8|357.8|352.8|357.9|352.9|357.3|352.3|0
1753315460000|2025-07-24 00:04:20|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753315520000|2025-07-24 00:05:20|357|352|357|352|357|352|357|352|0
1753315530000|2025-07-24 00:05:30|357.6|352.6|358|353|358|353|357|352|0
1753315600000|2025-07-24 00:06:40|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1753315610000|2025-07-24 00:06:50|357|352|357.4|352.4|357.5|352.5|357|352|0
1753315620000|2025-07-24 00:07:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753316210000|2025-07-24 00:16:50|356.9|351.9|356.5|351.5|356.9|351.9|356.5|351.5|0
1753316220000|2025-07-24 00:17:00|356|351|357.1|352.1|357.1|352.1|356|351|0
1753316230000|2025-07-24 00:17:10|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753316260000|2025-07-24 00:17:40|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753316300000|2025-07-24 00:18:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753316310000|2025-07-24 00:18:30|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753316320000|2025-07-24 00:18:40|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753316640000|2025-07-24 00:24:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1753316650000|2025-07-24 00:24:10|357.3|352.3|357.3|352.3|357.3|352.3|357.1|352.1|0
1753316670000|2025-07-24 00:24:30|357.4|352.4|357.3|352.3|357.4|352.4|356.6|351.6|0
1753316780000|2025-07-24 00:26:20|355.8|354.8|357.5|352.5|358|354.8|355.8|352.4|0
1753316790000|2025-07-24 00:26:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753316800000|2025-07-24 00:26:40|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|0
1753316860000|2025-07-24 00:27:40|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1753317080000|2025-07-24 00:31:20|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753317090000|2025-07-24 00:31:30|357.5|352.5|357.3|352.3|357.5|352.5|357.3|352.3|0
1753317100000|2025-07-24 00:31:40|357.8|352.8|357.8|352.8|357.9|352.9|357.8|352.8|0
1753317110000|2025-07-24 00:31:50|357.6|352.6|358|353|358|353|357.6|352.6|0
1753317150000|2025-07-24 00:32:30|358.1|353.1|358|353|358.1|353.1|358|353|0
1753317430000|2025-07-24 00:37:10|358.3|353.3|358.4|353.4|358.4|353.4|358.3|353.3|0
1753317440000|2025-07-24 00:37:20|358.6|353.6|358.8|353.8|358.8|353.8|358.6|353.6|0
1753317450000|2025-07-24 00:37:30|358.6|353.6|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317470000|2025-07-24 00:37:50|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753317490000|2025-07-24 00:38:10|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753317700000|2025-07-24 00:41:40|358.5|353.5|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317710000|2025-07-24 00:41:50|358.5|353.5|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317720000|2025-07-24 00:42:00|358.4|353.4|358.1|353.1|358.4|353.4|358.1|353.1|0
1753317730000|2025-07-24 00:42:10|358|353|358.1|353.1|358.1|353.1|358|353|0
1753317740000|2025-07-24 00:42:20|358|353|358.1|353.1|358.1|353.1|358|353|0
1753317750000|2025-07-24 00:42:30|358|353|358|353|358|353|358|353|0
1753317760000|2025-07-24 00:42:40|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|1
1753317770000|2025-07-24 00:42:50|357.6|352.6|357.4|352.4|357.6|352.6|357.4|352.4|0
1753317790000|2025-07-24 00:43:10|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753317820000|2025-07-24 00:43:40|357.8|352.8|357.3|352.3|357.8|352.8|357.3|352.3|0
1753317840000|2025-07-24 00:44:00|357.1|352.1|357.3|352.3|357.3|352.3|357.1|352.1|0
1753317850000|2025-07-24 00:44:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753317860000|2025-07-24 00:44:20|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753318080000|2025-07-24 00:48:00|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753318090000|2025-07-24 00:48:10|357|352|357|352|357|352|357|352|0
1753318100000|2025-07-24 00:48:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753318570000|2025-07-24 00:56:10|357|352|357|352|357|352|357|352|0
1753318590000|2025-07-24 00:56:30|356.9|351.9|356.9|351.9|356.9|351.9|356.5|351.5|0
1753318600000|2025-07-24 00:56:40|356.5|351.5|356.9|351.9|356.9|351.9|356.5|351.5|0
1753318620000|2025-07-24 00:57:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753318740000|2025-07-24 00:59:00|356.6|351.6|356.6|351.6|356.8|351.8|356.1|351.1|0
1753318750000|2025-07-24 00:59:10|356.8|351.8|356.9|351.9|356.9|351.9|356.8|351.8|0
1753319350000|2025-07-24 01:09:10|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753319800000|2025-07-24 01:16:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753320080000|2025-07-24 01:21:20|354.5|353.5|356.9|351.9|356.9|353.5|354.5|351.9|0
1753320530000|2025-07-24 01:28:50|355|354|355|354|355|354|355|354|0
1753320540000|2025-07-24 01:29:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321180000|2025-07-24 01:39:40|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753321190000|2025-07-24 01:39:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321270000|2025-07-24 01:41:10|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753321550000|2025-07-24 01:45:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321900000|2025-07-24 01:51:40|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753322000000|2025-07-24 01:53:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753322460000|2025-07-24 02:01:00|354.5|353.5|356.9|351.9|356.9|353.5|354.5|351.9|0
1753323260000|2025-07-24 02:14:20|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753323270000|2025-07-24 02:14:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753323280000|2025-07-24 02:14:40|356.3|351.3|356.3|351.3|356.3|353.5|354.5|351.3|0
1753323290000|2025-07-24 02:14:50|354.5|353.5|356.8|351.8|356.8|353.5|354.5|351.6|0
1753323300000|2025-07-24 02:15:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1753323330000|2025-07-24 02:15:30|357|352|357|352|357.1|352.1|357|352|0
1753323340000|2025-07-24 02:15:40|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1753323350000|2025-07-24 02:15:50|357|352|357|352|357|352|357|352|0
1753323360000|2025-07-24 02:16:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753323520000|2025-07-24 02:18:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753323530000|2025-07-24 02:18:50|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1753323760000|2025-07-24 02:22:40|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1753323770000|2025-07-24 02:22:50|356.5|351.5|356.8|351.8|356.8|351.8|356.5|351.5|0
1753323790000|2025-07-24 02:23:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753323800000|2025-07-24 02:23:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753324200000|2025-07-24 02:30:00|355|354|355|354|355|354|355|354|0
1753324290000|2025-07-24 02:31:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753324300000|2025-07-24 02:31:40|357.4|352.4|357.4|352.4|357.4|352.4|357.1|352.1|0
1753324310000|2025-07-24 02:31:50|357.3|352.3|357.1|352.1|357.4|352.4|357.1|352.1|0
1753324870000|2025-07-24 02:41:10|355|354|355|354|355|354|355|354|0
1753324880000|2025-07-24 02:41:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753324890000|2025-07-24 02:41:30|355|354|355|354|357.1|354|355|352.1|0
1753325030000|2025-07-24 02:43:50|354.9|353.9|354.9|353.9|354.9|353.9|354.9|353.9|0
1753325090000|2025-07-24 02:44:50|355|354|355|354|357.1|354|355|352.1|0
1753325100000|2025-07-24 02:45:00|355.1|354.1|355.3|354.3|355.3|354.3|355.1|354.1|0
1753325110000|2025-07-24 02:45:10|357.4|352.4|355.3|354.3|357.4|354.3|355.3|352.4|0
1753325120000|2025-07-24 02:45:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325180000|2025-07-24 02:46:20|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753325250000|2025-07-24 02:47:30|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325270000|2025-07-24 02:47:50|357.3|352.3|357.4|352.4|357.4|354.3|355.3|352.1|0
1753325340000|2025-07-24 02:49:00|355.6|354.6|357.4|352.4|357.4|354.8|355.6|352.4|0
1753325370000|2025-07-24 02:49:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753325390000|2025-07-24 02:49:50|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325430000|2025-07-24 02:50:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753325460000|2025-07-24 02:51:00|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753325470000|2025-07-24 02:51:10|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325800000|2025-07-24 02:56:40|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325830000|2025-07-24 02:57:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325870000|2025-07-24 02:57:50|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753325910000|2025-07-24 02:58:30|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325920000|2025-07-24 02:58:40|355.5|354.5|355.6|354.6|355.8|354.8|355.5|354.5|0
1753325930000|2025-07-24 02:58:50|357.4|352.4|355.5|354.5|357.4|354.5|355.5|352.4|0
1753325940000|2025-07-24 02:59:00|357.3|352.3|357.4|352.4|357.4|352.4|357.3|352.3|0
1753325950000|2025-07-24 02:59:10|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753325980000|2025-07-24 02:59:40|355.5|354.5|357.4|352.4|357.4|354.6|355.5|352.4|0
1753326010000|2025-07-24 03:00:10|355.6|354.6|355.5|354.5|355.8|354.8|355.5|354.5|0
1753326040000|2025-07-24 03:00:40|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753326050000|2025-07-24 03:00:50|355.5|354.5|355.5|354.5|355.6|354.6|355.5|354.5|0
1753326060000|2025-07-24 03:01:00|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753326070000|2025-07-24 03:01:10|355.5|354.5|355.6|354.6|355.6|354.6|355.5|354.5|0
1753326080000|2025-07-24 03:01:20|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753326090000|2025-07-24 03:01:30|355.6|354.6|355.8|354.8|355.8|354.8|355.6|354.6|0
1753326100000|2025-07-24 03:01:40|355.6|354.6|355.3|354.3|357.4|354.6|355.3|352.4|0
1753326110000|2025-07-24 03:01:50|357.1|352.1|357.1|352.1|357.1|354.3|355.3|352.1|0
1753326120000|2025-07-24 03:02:00|355.3|354.3|357.4|352.4|357.4|354.3|355.3|352.4|0
1753326160000|2025-07-24 03:02:40|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753326230000|2025-07-24 03:03:50|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753326240000|2025-07-24 03:04:00|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753326250000|2025-07-24 03:04:10|357.5|352.5|357.9|352.9|358|353|357.5|352.5|0
1753326260000|2025-07-24 03:04:20|358|353|358.1|353.1|358.1|353.1|358|353|0
1753326280000|2025-07-24 03:04:40|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753326290000|2025-07-24 03:04:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753326300000|2025-07-24 03:05:00|358.5|353.5|358.4|353.4|358.5|353.5|358.4|353.4|0
1753326310000|2025-07-24 03:05:10|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753326410000|2025-07-24 03:06:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753326460000|2025-07-24 03:07:40|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753326720000|2025-07-24 03:12:00|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753326780000|2025-07-24 03:13:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753326810000|2025-07-24 03:13:30|358.6|353.6|358.8|353.8|358.8|353.8|358.6|353.6|0
1753326930000|2025-07-24 03:15:30|358.9|353.9|358.8|353.8|358.9|353.9|358.8|353.8|0
1753326940000|2025-07-24 03:15:40|358.6|353.6|358.1|353.1|358.9|355.8|356.8|353|0
1753326950000|2025-07-24 03:15:50|357|356|358.6|353.6|358.6|356|357|353.1|0
1753326960000|2025-07-24 03:16:00|358.8|353.8|358.9|353.9|359.1|356|357|353.1|0
1753327250000|2025-07-24 03:20:50|357.3|356.3|357.3|356.3|357.3|356.3|357.3|356.3|0
1753327260000|2025-07-24 03:21:00|359|354|359|354|359|354|359|354|0
1753327270000|2025-07-24 03:21:10|358.9|353.9|359|354|359|354|358.4|353.4|0
1753327350000|2025-07-24 03:22:30|359.1|354.1|359.6|354.6|359.6|354.6|358.9|353.9|0
1753328170000|2025-07-24 03:36:10|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1753330070000|2025-07-24 04:07:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753330100000|2025-07-24 04:08:20|359.8|354.8|359.9|354.9|359.9|354.9|359.8|354.8|0
1753330840000|2025-07-24 04:20:40|359.6|354.6|359.9|354.9|359.9|354.9|359.6|354.6|0
1753331460000|2025-07-24 04:31:00|360|355|360|355|360|355|360|355|0
1753334730000|2025-07-24 05:25:30|359.9|354.9|360|355|360|355|359.9|354.9|0
1753315200000|2025-07-24 00:00:00|359|354|358.5|353.5|359|354|358.5|353.5|1
1753315210000|2025-07-24 00:00:10|358.8|353.8|358.6|353.6|358.8|353.8|358.5|353.5|0
1753315220000|2025-07-24 00:00:20|359|354|359.3|354.3|359.3|354.3|359|354|0
1753315230000|2025-07-24 00:00:30|358.3|353.3|358.8|353.8|359.3|354.3|358.3|353.3|0
1753315240000|2025-07-24 00:00:40|358.9|353.9|358.4|353.4|359.3|354.3|358.4|353.4|0
1753315250000|2025-07-24 00:00:50|358.3|353.3|357.5|352.5|358.3|353.3|357.5|352.5|0
1753315260000|2025-07-24 00:01:00|357.3|352.3|357.5|352.5|357.5|352.5|357|352|0
1753315270000|2025-07-24 00:01:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753315320000|2025-07-24 00:02:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753315330000|2025-07-24 00:02:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753315340000|2025-07-24 00:02:20|357|352|357.1|352.1|357.1|352.1|356.9|351.9|0
1753315360000|2025-07-24 00:02:40|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753315380000|2025-07-24 00:03:00|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753315440000|2025-07-24 00:04:00|358.1|353.1|357.3|352.3|358.1|353.1|357.3|352.3|0
1753315450000|2025-07-24 00:04:10|357.8|352.8|357.8|352.8|357.9|352.9|357.3|352.3|0
1753315460000|2025-07-24 00:04:20|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753315520000|2025-07-24 00:05:20|357|352|357|352|357|352|357|352|0
1753315530000|2025-07-24 00:05:30|357.6|352.6|358|353|358|353|357|352|0
1753315600000|2025-07-24 00:06:40|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1753315610000|2025-07-24 00:06:50|357|352|357.4|352.4|357.5|352.5|357|352|0
1753315620000|2025-07-24 00:07:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753316210000|2025-07-24 00:16:50|356.9|351.9|356.5|351.5|356.9|351.9|356.5|351.5|0
1753316220000|2025-07-24 00:17:00|356|351|357.1|352.1|357.1|352.1|356|351|0
1753316230000|2025-07-24 00:17:10|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753316260000|2025-07-24 00:17:40|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753316300000|2025-07-24 00:18:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753316310000|2025-07-24 00:18:30|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753316320000|2025-07-24 00:18:40|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753316640000|2025-07-24 00:24:00|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1753316650000|2025-07-24 00:24:10|357.3|352.3|357.3|352.3|357.3|352.3|357.1|352.1|0
1753316670000|2025-07-24 00:24:30|357.4|352.4|357.3|352.3|357.4|352.4|356.6|351.6|0
1753316780000|2025-07-24 00:26:20|355.8|354.8|357.5|352.5|358|354.8|355.8|352.4|0
1753316790000|2025-07-24 00:26:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753316800000|2025-07-24 00:26:40|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|0
1753316860000|2025-07-24 00:27:40|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1753317080000|2025-07-24 00:31:20|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753317090000|2025-07-24 00:31:30|357.5|352.5|357.3|352.3|357.5|352.5|357.3|352.3|0
1753317100000|2025-07-24 00:31:40|357.8|352.8|357.8|352.8|357.9|352.9|357.8|352.8|0
1753317110000|2025-07-24 00:31:50|357.6|352.6|358|353|358|353|357.6|352.6|0
1753317150000|2025-07-24 00:32:30|358.1|353.1|358|353|358.1|353.1|358|353|0
1753317430000|2025-07-24 00:37:10|358.3|353.3|358.4|353.4|358.4|353.4|358.3|353.3|0
1753317440000|2025-07-24 00:37:20|358.6|353.6|358.8|353.8|358.8|353.8|358.6|353.6|0
1753317450000|2025-07-24 00:37:30|358.6|353.6|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317470000|2025-07-24 00:37:50|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753317490000|2025-07-24 00:38:10|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753317700000|2025-07-24 00:41:40|358.5|353.5|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317710000|2025-07-24 00:41:50|358.5|353.5|358.6|353.6|358.6|353.6|358.5|353.5|0
1753317720000|2025-07-24 00:42:00|358.4|353.4|358.1|353.1|358.4|353.4|358.1|353.1|0
1753317730000|2025-07-24 00:42:10|358|353|358.1|353.1|358.1|353.1|358|353|0
1753317740000|2025-07-24 00:42:20|358|353|358.1|353.1|358.1|353.1|358|353|0
1753317750000|2025-07-24 00:42:30|358|353|358|353|358|353|358|353|0
1753317760000|2025-07-24 00:42:40|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|1
1753317770000|2025-07-24 00:42:50|357.6|352.6|357.4|352.4|357.6|352.6|357.4|352.4|0
1753317790000|2025-07-24 00:43:10|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753317820000|2025-07-24 00:43:40|357.8|352.8|357.3|352.3|357.8|352.8|357.3|352.3|0
1753317840000|2025-07-24 00:44:00|357.1|352.1|357.3|352.3|357.3|352.3|357.1|352.1|0
1753317850000|2025-07-24 00:44:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753317860000|2025-07-24 00:44:20|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753318080000|2025-07-24 00:48:00|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753318090000|2025-07-24 00:48:10|357|352|357|352|357|352|357|352|0
1753318100000|2025-07-24 00:48:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753318570000|2025-07-24 00:56:10|357|352|357|352|357|352|357|352|0
1753318590000|2025-07-24 00:56:30|356.9|351.9|356.9|351.9|356.9|351.9|356.5|351.5|0
1753318600000|2025-07-24 00:56:40|356.5|351.5|356.9|351.9|356.9|351.9|356.5|351.5|0
1753318620000|2025-07-24 00:57:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753318740000|2025-07-24 00:59:00|356.6|351.6|356.6|351.6|356.8|351.8|356.1|351.1|0
1753318750000|2025-07-24 00:59:10|356.8|351.8|356.9|351.9|356.9|351.9|356.8|351.8|0
1753319350000|2025-07-24 01:09:10|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753319800000|2025-07-24 01:16:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753320080000|2025-07-24 01:21:20|354.5|353.5|356.9|351.9|356.9|353.5|354.5|351.9|0
1753320530000|2025-07-24 01:28:50|355|354|355|354|355|354|355|354|0
1753320540000|2025-07-24 01:29:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321180000|2025-07-24 01:39:40|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753321190000|2025-07-24 01:39:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321270000|2025-07-24 01:41:10|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753321550000|2025-07-24 01:45:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753321900000|2025-07-24 01:51:40|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753322000000|2025-07-24 01:53:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753322460000|2025-07-24 02:01:00|354.5|353.5|356.9|351.9|356.9|353.5|354.5|351.9|0
1753323260000|2025-07-24 02:14:20|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|0
1753323270000|2025-07-24 02:14:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753323280000|2025-07-24 02:14:40|356.3|351.3|356.3|351.3|356.3|353.5|354.5|351.3|0
1753323290000|2025-07-24 02:14:50|354.5|353.5|356.8|351.8|356.8|353.5|354.5|351.6|0
1753323300000|2025-07-24 02:15:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1753323330000|2025-07-24 02:15:30|357|352|357|352|357.1|352.1|357|352|0
1753323340000|2025-07-24 02:15:40|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1753323350000|2025-07-24 02:15:50|357|352|357|352|357|352|357|352|0
1753323360000|2025-07-24 02:16:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753323520000|2025-07-24 02:18:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753323530000|2025-07-24 02:18:50|356.5|351.5|356.6|351.6|356.6|351.6|356.5|351.5|0
1753323760000|2025-07-24 02:22:40|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1753323770000|2025-07-24 02:22:50|356.5|351.5|356.8|351.8|356.8|351.8|356.5|351.5|0
1753323790000|2025-07-24 02:23:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753323800000|2025-07-24 02:23:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1753324200000|2025-07-24 02:30:00|355|354|355|354|355|354|355|354|0
1753324290000|2025-07-24 02:31:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753324300000|2025-07-24 02:31:40|357.4|352.4|357.4|352.4|357.4|352.4|357.1|352.1|0
1753324310000|2025-07-24 02:31:50|357.3|352.3|357.1|352.1|357.4|352.4|357.1|352.1|0
1753324870000|2025-07-24 02:41:10|355|354|355|354|355|354|355|354|0
1753324880000|2025-07-24 02:41:20|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753324890000|2025-07-24 02:41:30|355|354|355|354|357.1|354|355|352.1|0
1753325030000|2025-07-24 02:43:50|354.9|353.9|354.9|353.9|354.9|353.9|354.9|353.9|0
1753325090000|2025-07-24 02:44:50|355|354|355|354|357.1|354|355|352.1|0
1753325100000|2025-07-24 02:45:00|355.1|354.1|355.3|354.3|355.3|354.3|355.1|354.1|0
1753325110000|2025-07-24 02:45:10|357.4|352.4|355.3|354.3|357.4|354.3|355.3|352.4|0
1753325120000|2025-07-24 02:45:20|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325180000|2025-07-24 02:46:20|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753325250000|2025-07-24 02:47:30|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325270000|2025-07-24 02:47:50|357.3|352.3|357.4|352.4|357.4|354.3|355.3|352.1|0
1753325340000|2025-07-24 02:49:00|355.6|354.6|357.4|352.4|357.4|354.8|355.6|352.4|0
1753325370000|2025-07-24 02:49:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753325390000|2025-07-24 02:49:50|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325430000|2025-07-24 02:50:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753325460000|2025-07-24 02:51:00|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753325470000|2025-07-24 02:51:10|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325800000|2025-07-24 02:56:40|357.6|352.6|357.5|352.5|357.6|352.6|357.5|352.5|0
1753325830000|2025-07-24 02:57:10|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325870000|2025-07-24 02:57:50|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1753325910000|2025-07-24 02:58:30|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1753325920000|2025-07-24 02:58:40|355.5|354.5|355.6|354.6|355.8|354.8|355.5|354.5|0
1753325930000|2025-07-24 02:58:50|357.4|352.4|355.5|354.5|357.4|354.5|355.5|352.4|0
1753325940000|2025-07-24 02:59:00|357.3|352.3|357.4|352.4|357.4|352.4|357.3|352.3|0
1753325950000|2025-07-24 02:59:10|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753325980000|2025-07-24 02:59:40|355.5|354.5|357.4|352.4|357.4|354.6|355.5|352.4|0
1753326010000|2025-07-24 03:00:10|355.6|354.6|355.5|354.5|355.8|354.8|355.5|354.5|0
1753326040000|2025-07-24 03:00:40|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753326050000|2025-07-24 03:00:50|355.5|354.5|355.5|354.5|355.6|354.6|355.5|354.5|0
1753326060000|2025-07-24 03:01:00|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753326070000|2025-07-24 03:01:10|355.5|354.5|355.6|354.6|355.6|354.6|355.5|354.5|0
1753326080000|2025-07-24 03:01:20|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753326090000|2025-07-24 03:01:30|355.6|354.6|355.8|354.8|355.8|354.8|355.6|354.6|0
1753326100000|2025-07-24 03:01:40|355.6|354.6|355.3|354.3|357.4|354.6|355.3|352.4|0
1753326110000|2025-07-24 03:01:50|357.1|352.1|357.1|352.1|357.1|354.3|355.3|352.1|0
1753326120000|2025-07-24 03:02:00|355.3|354.3|357.4|352.4|357.4|354.3|355.3|352.4|0
1753326160000|2025-07-24 03:02:40|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753326230000|2025-07-24 03:03:50|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753326240000|2025-07-24 03:04:00|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1753326250000|2025-07-24 03:04:10|357.5|352.5|357.9|352.9|358|353|357.5|352.5|0
1753326260000|2025-07-24 03:04:20|358|353|358.1|353.1|358.1|353.1|358|353|0
1753326280000|2025-07-24 03:04:40|358.3|353.3|358.3|353.3|358.3|353.3|358.3|353.3|0
1753326290000|2025-07-24 03:04:50|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|0
1753326300000|2025-07-24 03:05:00|358.5|353.5|358.4|353.4|358.5|353.5|358.4|353.4|0
1753326310000|2025-07-24 03:05:10|358.5|353.5|358.5|353.5|358.5|353.5|358.5|353.5|0
1753326410000|2025-07-24 03:06:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753326460000|2025-07-24 03:07:40|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753326720000|2025-07-24 03:12:00|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|0
1753326780000|2025-07-24 03:13:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753326810000|2025-07-24 03:13:30|358.6|353.6|358.8|353.8|358.8|353.8|358.6|353.6|0
1753326930000|2025-07-24 03:15:30|358.9|353.9|358.8|353.8|358.9|353.9|358.8|353.8|0
1753326940000|2025-07-24 03:15:40|358.6|353.6|358.1|353.1|358.9|355.8|356.8|353|0
1753326950000|2025-07-24 03:15:50|357|356|358.6|353.6|358.6|356|357|353.1|0
1753326960000|2025-07-24 03:16:00|358.8|353.8|358.9|353.9|359.1|356|357|353.1|0
1753327250000|2025-07-24 03:20:50|357.3|356.3|357.3|356.3|357.3|356.3|357.3|356.3|0
1753327260000|2025-07-24 03:21:00|359|354|359|354|359|354|359|354|0
1753327270000|2025-07-24 03:21:10|358.9|353.9|359|354|359|354|358.4|353.4|0
1753327350000|2025-07-24 03:22:30|359.1|354.1|359.6|354.6|359.6|354.6|358.9|353.9|0
1753328170000|2025-07-24 03:36:10|359.8|354.8|359.8|354.8|359.8|354.8|359.8|354.8|0
1753330070000|2025-07-24 04:07:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753330100000|2025-07-24 04:08:20|359.8|354.8|359.9|354.9|359.9|354.9|359.8|354.8|0
1753330840000|2025-07-24 04:20:40|359.6|354.6|359.9|354.9|359.9|354.9|359.6|354.6|0
1753331460000|2025-07-24 04:31:00|360|355|360|355|360|355|360|355|0
1753334730000|2025-07-24 05:25:30|359.9|354.9|360|355|360|355|359.9|354.9|0
1753343850000|2025-07-24 07:57:30|359.9|354.9|357.4|356.4|359.9|356.8|357.4|354.6|0
1753343860000|2025-07-24 07:57:40|357.5|356.5|359.6|354.6|359.6|356.5|357.5|354.6|0
1753344030000|2025-07-24 08:00:30|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753344530000|2025-07-24 08:08:50|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753344570000|2025-07-24 08:09:30|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1753344580000|2025-07-24 08:09:40|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753345340000|2025-07-24 08:22:20|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346610000|2025-07-24 08:43:30|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346620000|2025-07-24 08:43:40|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346630000|2025-07-24 08:43:50|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346650000|2025-07-24 08:44:10|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346660000|2025-07-24 08:44:20|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753346760000|2025-07-24 08:46:00|359.6|354.6|359.6|354.6|359.6|354.6|359.5|354.5|0
1753346800000|2025-07-24 08:46:40|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753347650000|2025-07-24 09:00:50|359.6|354.6|359.6|354.6|359.6|354.6|359.6|354.6|0
1753347750000|2025-07-24 09:02:30|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1753348410000|2025-07-24 09:13:30|359.6|354.6|359.5|354.5|359.6|354.6|359.5|354.5|0
1753349120000|2025-07-24 09:25:20|359.4|354.4|359.6|354.6|359.6|356.3|357.3|354.4|0
1753349270000|2025-07-24 09:27:50|357.1|356.1|357.1|356.1|357.1|356.1|357.1|356.1|0
1753354920000|2025-07-24 11:02:00|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|1
1753354950000|2025-07-24 11:02:30|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753355000000|2025-07-24 11:03:20|358|353|358|353|358|353|358|353|0
1753358160000|2025-07-24 11:56:00|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753358480000|2025-07-24 12:01:20|358|353|358|353|358|353|358|353|0
1753358520000|2025-07-24 12:02:00|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753358580000|2025-07-24 12:03:00|358|353|358|353|358|353|358|353|0
1753358590000|2025-07-24 12:03:10|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753358650000|2025-07-24 12:04:10|358|353|358|353|358|353|358|353|0
1753358680000|2025-07-24 12:04:40|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753359010000|2025-07-24 12:10:10|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1753359030000|2025-07-24 12:10:30|358.5|353.5|359.1|354.1|359.1|354.1|358.5|353.5|0
1753359080000|2025-07-24 12:11:20|359|354|359|354|359|354|359|354|0
1753359120000|2025-07-24 12:12:00|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753359340000|2025-07-24 12:15:40|359|354|359|354|359|354|359|354|0
1753359440000|2025-07-24 12:17:20|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753359480000|2025-07-24 12:18:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753359590000|2025-07-24 12:19:50|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1753359840000|2025-07-24 12:24:00|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1753360290000|2025-07-24 12:31:30|359|354|359|354|359|354|359|354|0
1753360790000|2025-07-24 12:39:50|359.6|354.6|359.8|354.8|359.8|354.8|359.6|354.6|0
1753360800000|2025-07-24 12:40:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753360850000|2025-07-24 12:40:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753360860000|2025-07-24 12:41:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753360900000|2025-07-24 12:41:40|359|354|359|354|359|354|359|354|0
1753360910000|2025-07-24 12:41:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753360920000|2025-07-24 12:42:00|359|354|359|354|359|354|359|354|0
1753360970000|2025-07-24 12:42:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753360980000|2025-07-24 12:43:00|359|354|359.1|354.1|359.1|354.1|359|354|0
1753361030000|2025-07-24 12:43:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753361040000|2025-07-24 12:44:00|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1753361050000|2025-07-24 12:44:10|359|354|359|354|359|354|359|354|0
1753361090000|2025-07-24 12:44:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753363800000|2025-07-24 13:30:00|360.1|355.1|358.3|357.3|360.1|357.3|358.3|355.1|0
1753363820000|2025-07-24 13:30:20|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|0
1753363850000|2025-07-24 13:30:50|358.5|357.5|358.4|357.4|358.5|357.5|358.4|357.4|0
1753363860000|2025-07-24 13:31:00|358.5|357.5|358.4|357.4|358.5|357.5|358.4|357.4|0
1753363870000|2025-07-24 13:31:10|358.5|357.5|360.9|355.9|360.9|357.5|358.4|355.9|2
1753363880000|2025-07-24 13:31:20|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753363910000|2025-07-24 13:31:50|361|356|361.1|356.1|361.1|356.1|361|356|0
1753363940000|2025-07-24 13:32:20|361|356|361|356|361.1|356.1|361|356|0
1753363960000|2025-07-24 13:32:40|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753364020000|2025-07-24 13:33:40|361|356|361.1|356.1|361.1|356.1|361|356|0
1753364040000|2025-07-24 13:34:00|361|356|361.1|356.1|361.1|356.1|361|356|0
1753364090000|2025-07-24 13:34:50|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1753364220000|2025-07-24 13:37:00|361.4|356.4|361.4|356.4|361.4|356.4|361|356|2
1753364240000|2025-07-24 13:37:20|359.3|358.3|361.1|356.1|361.1|358.3|359.3|356.1|0
1753364250000|2025-07-24 13:37:30|359.3|358.3|361.1|356.1|361.1|358.3|359.3|356.1|0
1753364260000|2025-07-24 13:37:40|359.3|358.3|361.1|356.1|361.1|358.3|359.3|356.1|0
1753364270000|2025-07-24 13:37:50|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1753364280000|2025-07-24 13:38:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753364340000|2025-07-24 13:39:00|359.3|358.3|359.3|358.3|361.1|358.3|359.3|356.1|0
1753364370000|2025-07-24 13:39:30|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753364400000|2025-07-24 13:40:00|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1753364410000|2025-07-24 13:40:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753364430000|2025-07-24 13:40:30|360.9|355.9|360.1|355.1|361|357.8|358.6|355.1|0
1753364440000|2025-07-24 13:40:40|358|357|358|357|358|357|358|357|0
1753364450000|2025-07-24 13:40:50|358.1|357.1|357.9|356.9|358.1|357.1|357.9|356.9|0
1753364460000|2025-07-24 13:41:00|358.1|357.1|360.9|355.9|360.9|357.8|358.1|355.9|1
1753364480000|2025-07-24 13:41:20|361|356|361|356|361|356|361|356|0
1753364720000|2025-07-24 13:45:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753364730000|2025-07-24 13:45:30|358.8|357.8|361|356|361|357.8|358.8|355.9|0
1753365120000|2025-07-24 13:52:00|361.1|356.1|361|356|361.1|356.1|361|356|0
1753365150000|2025-07-24 13:52:30|361.1|356.1|361|356|361.1|356.1|361|356|0
1753365160000|2025-07-24 13:52:40|361.1|356.1|361.4|356.4|361.4|358.3|359.3|356.1|0
1753365180000|2025-07-24 13:53:00|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1753365200000|2025-07-24 13:53:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753365210000|2025-07-24 13:53:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753365220000|2025-07-24 13:53:40|361.6|356.6|361.8|356.8|361.9|356.9|361.6|356.6|0
1753365230000|2025-07-24 13:53:50|361.6|356.6|361.6|356.6|361.8|356.8|361.6|356.6|0
1753365240000|2025-07-24 13:54:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753365280000|2025-07-24 13:54:40|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753365300000|2025-07-24 13:55:00|361.9|356.9|362.1|357.1|362.1|357.1|361.9|356.9|0
1753365310000|2025-07-24 13:55:10|361.9|356.9|362.1|357.1|362.1|357.1|361.8|356.8|0
1753365320000|2025-07-24 13:55:20|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753365330000|2025-07-24 13:55:30|362.5|357.5|363|358|363.1|358.1|362.5|357.5|0
1753365340000|2025-07-24 13:55:40|363.1|358.1|361.5|360.5|363.4|360.5|361.5|358.1|0
1753365350000|2025-07-24 13:55:50|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1753365750000|2025-07-24 14:02:30|362.9|357.9|362.8|357.8|362.9|357.9|362.8|357.8|0
1753365760000|2025-07-24 14:02:40|362.9|357.9|363.1|358.1|363.1|358.1|362.9|357.9|0
1753365770000|2025-07-24 14:02:50|363.3|358.3|363|358|363.5|358.5|363|358|0
1753365780000|2025-07-24 14:03:00|363.1|358.1|360.6|359.6|363.1|359.6|360.6|358|0
1753365790000|2025-07-24 14:03:10|362.9|357.9|362.6|357.6|362.9|357.9|362.6|357.6|0
1753365800000|2025-07-24 14:03:20|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753365820000|2025-07-24 14:03:40|362.6|357.6|362.6|357.6|362.8|357.8|362.6|357.6|0
1753365830000|2025-07-24 14:03:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753365880000|2025-07-24 14:04:40|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753366100000|2025-07-24 14:08:20|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753366110000|2025-07-24 14:08:30|360.9|359.9|360.8|359.8|360.9|359.9|360.8|359.8|1
1753366120000|2025-07-24 14:08:40|360.9|359.9|360.8|359.8|360.9|359.9|360.8|359.8|1
1753366130000|2025-07-24 14:08:50|360.6|359.6|360.6|359.6|360.6|359.6|360.6|359.6|2
1753366140000|2025-07-24 14:09:00|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|5
1753366150000|2025-07-24 14:09:10|359.9|358.9|361.6|356.6|361.6|358.9|359.9|356.6|0
1753366160000|2025-07-24 14:09:20|359.5|358.5|359.3|358.3|359.5|358.5|359.3|358.3|0
1753366170000|2025-07-24 14:09:30|361.4|356.4|359.1|358.1|361.4|358.3|359.1|356.4|1
1753366180000|2025-07-24 14:09:40|359|358|358.9|357.9|359|358|358.9|357.9|1
1753366190000|2025-07-24 14:09:50|359|358|359.3|358.3|360.9|358.3|358.8|355.9|3
1753366200000|2025-07-24 14:10:00|359.5|358.5|361.8|356.8|361.8|358.5|359.5|356.8|0
1753366210000|2025-07-24 14:10:10|361.9|356.9|362.3|357.3|362.3|359|360|356.9|0
1753366240000|2025-07-24 14:10:40|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753366260000|2025-07-24 14:11:00|362|357|362|357|362|357|362|357|0
1753366710000|2025-07-24 14:18:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753366750000|2025-07-24 14:19:10|362|357|362|357|362|357|362|357|0
1753366960000|2025-07-24 14:22:40|362.5|357.5|362.1|357.1|362.5|357.5|362.1|357.1|0
1753366970000|2025-07-24 14:22:50|362.3|357.3|362.3|357.3|362.5|357.5|362.3|357.3|0
1753366980000|2025-07-24 14:23:00|362.4|357.4|362.5|357.5|362.5|357.5|362.3|357.3|0
1753367300000|2025-07-24 14:28:20|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753367320000|2025-07-24 14:28:40|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753367340000|2025-07-24 14:29:00|362.5|357.5|362.6|357.6|362.6|357.6|362.5|357.5|0
1753367350000|2025-07-24 14:29:10|361|360|364.1|359.1|364.4|361|361|358.5|1
1753367370000|2025-07-24 14:29:30|364|359|364.3|359.3|364.3|359.3|364|359|0
1753367380000|2025-07-24 14:29:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753367590000|2025-07-24 14:33:10|364|359|364|359|364|359|364|359|0
1753367600000|2025-07-24 14:33:20|363.8|358.8|363.9|358.9|363.9|358.9|363.8|358.8|0
1753367780000|2025-07-24 14:36:20|364|359|364|359|364|359|364|359|0
1753367850000|2025-07-24 14:37:30|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753367920000|2025-07-24 14:38:40|364.3|359.3|364.5|359.5|364.5|359.5|364.3|359.3|0
1753367980000|2025-07-24 14:39:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753368140000|2025-07-24 14:42:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753368150000|2025-07-24 14:42:30|365|360|366|361|366|362.3|363.3|360|0
1753368160000|2025-07-24 14:42:40|366.1|361.1|366|361|366.5|361.5|365.9|360.9|0
1753368170000|2025-07-24 14:42:50|366.1|361.1|365.9|360.9|366.1|361.1|365.8|360.8|0
1753368180000|2025-07-24 14:43:00|364.3|363.3|366.4|361.4|366.4|363.3|364.3|361.4|0
1753368210000|2025-07-24 14:43:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753368220000|2025-07-24 14:43:40|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753368260000|2025-07-24 14:44:20|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753368320000|2025-07-24 14:45:20|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753368330000|2025-07-24 14:45:30|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753368360000|2025-07-24 14:46:00|364.5|363.5|364.5|363.5|364.5|363.5|364.5|363.5|0
1753368370000|2025-07-24 14:46:10|364.6|363.6|366.3|361.3|366.3|363.6|364.5|361.3|0
1753368470000|2025-07-24 14:47:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753368480000|2025-07-24 14:48:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753368540000|2025-07-24 14:49:00|366|361|366.1|361.1|366.1|361.1|366|361|0
1753368550000|2025-07-24 14:49:10|365.9|360.9|366|361|366|361|365.9|360.9|0
1753368590000|2025-07-24 14:49:50|364.4|363.4|366|361|366.1|363.4|364.4|361|0
1753368610000|2025-07-24 14:50:10|366.1|361.1|366.4|361.4|366.4|361.4|366.1|361.1|0
1753368660000|2025-07-24 14:51:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753368840000|2025-07-24 14:54:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753368850000|2025-07-24 14:54:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753368860000|2025-07-24 14:54:20|366.1|361.1|365.9|360.9|366.1|361.1|365.8|360.8|0
1753368890000|2025-07-24 14:54:50|366|361|366|361|366|361|366|361|0
1753368900000|2025-07-24 14:55:00|365.9|360.9|365.9|360.9|365.9|360.9|365.8|360.8|0
1753368910000|2025-07-24 14:55:10|365.8|360.8|365.9|360.9|365.9|360.9|365.8|360.8|0
1753369140000|2025-07-24 14:59:00|364.5|363.5|366.3|361.3|366.4|363.5|364.5|361|0
1753369150000|2025-07-24 14:59:10|366.4|361.4|366.9|361.9|366.9|361.9|366.3|361.3|0
1753369280000|2025-07-24 15:01:20|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1753369290000|2025-07-24 15:01:30|366.8|361.8|366.6|361.6|366.8|361.8|366.6|361.6|0
1753369350000|2025-07-24 15:02:30|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753369420000|2025-07-24 15:03:40|363.4|362.4|363|362|363.4|362.4|363|362|3
1753369430000|2025-07-24 15:03:50|362.9|361.9|362.8|361.8|362.9|361.9|362.8|361.8|0
1753369440000|2025-07-24 15:04:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753369450000|2025-07-24 15:04:10|361.4|360.4|361.3|360.3|361.4|360.4|361.3|360.3|14
1753369460000|2025-07-24 15:04:20|361|360|361|360|361|360|361|360|0
1753369470000|2025-07-24 15:04:30|360.9|359.9|362.6|357.6|362.6|359.9|360.9|357.5|0
1753369490000|2025-07-24 15:04:50|360.3|359.3|360.1|359.1|360.3|359.3|360.1|359.1|0
1753369500000|2025-07-24 15:05:00|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|13
1753369510000|2025-07-24 15:05:10|363|358|364.1|359.1|364.1|359.1|363|358|0
1753369520000|2025-07-24 15:05:20|364.3|359.3|364.1|359.1|364.5|359.5|364.1|359.1|0
1753369540000|2025-07-24 15:05:40|363.9|358.9|363.6|358.6|363.9|360.8|361.8|358.6|0
1753369550000|2025-07-24 15:05:50|361.3|360.3|362.6|361.6|362.6|361.6|361.3|360.3|1
1753369560000|2025-07-24 15:06:00|364.9|359.9|365.1|360.1|365.1|360.1|364.9|359.9|0
1753369570000|2025-07-24 15:06:10|365|360|365|360|365|360|365|360|0
1753369590000|2025-07-24 15:06:30|364.9|359.9|363.5|362.5|364.9|362.5|363.4|359.9|0
1753369600000|2025-07-24 15:06:40|363.4|362.4|363.4|362.4|363.4|362.4|363.4|362.4|0
1753369610000|2025-07-24 15:06:50|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1753369620000|2025-07-24 15:07:00|363.6|362.6|363.5|362.5|363.6|362.6|363.5|362.5|0
1753369630000|2025-07-24 15:07:10|366.5|361.5|366.8|361.8|366.9|364.4|365.4|361.5|1
1753369640000|2025-07-24 15:07:20|366.9|361.9|367|362|367|362|366.9|361.9|0
1753369650000|2025-07-24 15:07:30|366.8|361.8|366.5|361.5|366.8|361.8|366.5|361.5|0
1753369670000|2025-07-24 15:07:50|366.6|361.6|366.8|361.8|366.8|361.8|366.6|361.6|0
1753369700000|2025-07-24 15:08:20|366.9|361.9|365|364|366.9|364|365|361.9|0
1753369710000|2025-07-24 15:08:30|364.6|363.6|364.6|363.6|367|363.8|364.3|361.4|0
1753369720000|2025-07-24 15:08:40|364.5|363.5|366.3|361.3|366.6|363.5|364.5|361.3|0
1753369730000|2025-07-24 15:08:50|366.1|361.1|366.1|361.1|366.1|361.1|366|361|0
1753369780000|2025-07-24 15:09:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753369790000|2025-07-24 15:09:50|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1753369900000|2025-07-24 15:11:40|365|360|365|360|365|360|365|360|0
1753369910000|2025-07-24 15:11:50|365.1|360.1|365.3|360.3|365.4|360.4|365.1|360.1|0
1753369920000|2025-07-24 15:12:00|365.4|360.4|365.5|360.5|365.8|360.8|365.4|360.4|0
1753369930000|2025-07-24 15:12:10|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753369960000|2025-07-24 15:12:40|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753369970000|2025-07-24 15:12:50|364|363|364|363|364|363|364|363|0
1753369980000|2025-07-24 15:13:00|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753370000000|2025-07-24 15:13:20|365.6|360.6|363.4|362.4|365.6|362.5|363.4|360.6|0
1753370010000|2025-07-24 15:13:30|363.5|362.5|363.3|362.3|365.6|362.5|363.3|360.1|0
1753370020000|2025-07-24 15:13:40|363.1|362.1|363.3|362.3|363.3|362.3|363|362|0
1753370140000|2025-07-24 15:15:40|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|2
1753370170000|2025-07-24 15:16:10|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1753370180000|2025-07-24 15:16:20|364.6|359.6|364.5|359.5|364.6|359.6|364.5|359.5|0
1753370200000|2025-07-24 15:16:40|362.3|361.3|364|359|364|361.3|362.3|359|0
1753370210000|2025-07-24 15:16:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753370240000|2025-07-24 15:17:20|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753370260000|2025-07-24 15:17:40|364.1|359.1|362.3|361.3|364.1|361.3|362.3|359.1|0
1753370310000|2025-07-24 15:18:30|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1753370350000|2025-07-24 15:19:10|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1753370360000|2025-07-24 15:19:20|364.6|359.6|364.4|359.4|364.6|359.6|364.4|359.4|0
1753370410000|2025-07-24 15:20:10|362|361|362|361|362|361|362|361|0
1753370420000|2025-07-24 15:20:20|361.9|360.9|361.9|360.9|361.9|360.9|361.8|360.8|0
1753370440000|2025-07-24 15:20:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753370710000|2025-07-24 15:25:10|361.6|360.6|361.6|360.6|361.6|360.6|361.6|360.6|0
1753370740000|2025-07-24 15:25:40|362|361|362|361|362|361|362|361|0
1753370760000|2025-07-24 15:26:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|1
1753370770000|2025-07-24 15:26:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753370800000|2025-07-24 15:26:40|363.5|362.5|363.1|362.1|364.9|362.5|363.1|359.9|1
1753370810000|2025-07-24 15:26:50|363.4|362.4|365.8|360.8|365.8|362.5|363.4|360.1|0
1753370830000|2025-07-24 15:27:10|365.6|360.6|365.5|360.5|365.6|360.6|365.4|360.4|0
1753370850000|2025-07-24 15:27:30|363.3|362.3|365.1|360.1|365.1|362.3|363.3|360.1|0
1753370860000|2025-07-24 15:27:40|365.4|360.4|365.4|360.4|365.4|360.4|365.3|360.3|0
1753370870000|2025-07-24 15:27:50|363.5|362.5|365.8|360.8|365.8|362.5|363.5|360.8|0
1753370880000|2025-07-24 15:28:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753370900000|2025-07-24 15:28:20|364|363|364|363|364|363|364|363|0
1753370910000|2025-07-24 15:28:30|366.3|361.3|366.5|361.5|366.5|361.5|366.3|361.3|0
1753370930000|2025-07-24 15:28:50|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753370940000|2025-07-24 15:29:00|366.1|361.1|365.1|360.1|366.1|362.5|363.3|360.1|0
1753370950000|2025-07-24 15:29:10|365|360|365|360|365|360|365|360|0
1753370960000|2025-07-24 15:29:20|364.8|359.8|365|360|365.1|360.1|364.8|359.8|0
1753370980000|2025-07-24 15:29:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753371180000|2025-07-24 15:33:00|365|360|365.1|360.1|365.1|360.1|365|360|0
1753371220000|2025-07-24 15:33:40|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|0
1753371250000|2025-07-24 15:34:10|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1753371380000|2025-07-24 15:36:20|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753371400000|2025-07-24 15:36:40|365|360|365|360|365|360|365|360|0
1753371410000|2025-07-24 15:36:50|364.9|359.9|362.3|361.3|364.9|361.3|362.3|359.9|0
1753371420000|2025-07-24 15:37:00|364.8|359.8|364.8|359.8|364.9|359.9|364.8|359.8|0
1753371440000|2025-07-24 15:37:20|364.6|359.6|364.8|359.8|364.8|359.8|364.6|359.6|0
1753371590000|2025-07-24 15:39:50|364.6|359.6|364.5|359.5|364.6|359.6|364.5|359.5|0
1753371680000|2025-07-24 15:41:20|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753371690000|2025-07-24 15:41:30|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753371780000|2025-07-24 15:43:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753371830000|2025-07-24 15:43:50|362.3|361.3|364.1|359.1|364.1|361.3|362.3|359.1|0
1753371840000|2025-07-24 15:44:00|363.9|358.9|364|359|364|359|363.9|358.9|0
1753372100000|2025-07-24 15:48:20|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753372220000|2025-07-24 15:50:20|364|359|364|359|364|359|364|359|0
1753372310000|2025-07-24 15:51:50|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753372350000|2025-07-24 15:52:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753372360000|2025-07-24 15:52:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1753372500000|2025-07-24 15:55:00|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753372560000|2025-07-24 15:56:00|363.3|358.3|360.9|359.9|363.4|360.3|360.9|358.3|0
1753372570000|2025-07-24 15:56:10|362.6|357.6|360.8|359.8|362.6|359.8|360.8|357.6|0
1753372580000|2025-07-24 15:56:20|360.6|359.6|360.6|359.6|360.6|359.6|360.5|359.5|0
1753372590000|2025-07-24 15:56:30|363.1|358.1|361.3|360.3|363.1|360.3|361.3|358.1|1
1753372600000|2025-07-24 15:56:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1753372750000|2025-07-24 15:59:10|363.6|358.6|363.5|358.5|363.6|358.6|363.5|358.5|0
1753372820000|2025-07-24 16:00:20|361.1|360.1|363.5|358.5|363.5|360.1|361.1|358.5|0
1753372880000|2025-07-24 16:01:20|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1753372890000|2025-07-24 16:01:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753372970000|2025-07-24 16:02:50|361|360|361|360|361|360|361|360|0
1753373050000|2025-07-24 16:04:10|360.9|359.9|361|360|361|360|360.9|359.9|0
1753373070000|2025-07-24 16:04:30|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753373140000|2025-07-24 16:05:40|361|360|361|360|361|360|361|360|0
1753373570000|2025-07-24 16:12:50|362.9|357.9|360.8|359.8|362.9|359.8|360.8|357.9|0
1753373870000|2025-07-24 16:17:50|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753374100000|2025-07-24 16:21:40|361|360|361|360|361|360|361|360|0
1753374110000|2025-07-24 16:21:50|360.8|359.8|360.9|359.9|360.9|359.9|360.6|359.6|0
1753374130000|2025-07-24 16:22:10|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753374570000|2025-07-24 16:29:30|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|1
1753374590000|2025-07-24 16:29:50|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753375210000|2025-07-24 16:40:10|360.6|359.6|362.3|357.3|362.3|359.6|360.6|357.3|1
1753375220000|2025-07-24 16:40:20|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753375280000|2025-07-24 16:41:20|362|357|362|357|362|357|362|357|0
1753375290000|2025-07-24 16:41:30|362.1|357.1|362.1|357.1|362.1|357.1|362|357|0
1753375380000|2025-07-24 16:43:00|360|359|360|359|360|359|360|359|0
1753375530000|2025-07-24 16:45:30|360.1|359.1|360.1|359.1|360.1|359.1|360.1|359.1|0
1753375550000|2025-07-24 16:45:50|360.3|359.3|360.1|359.1|360.3|359.3|360.1|359.1|0
1753375700000|2025-07-24 16:48:20|360.3|359.3|360.4|359.4|360.4|359.4|360.1|359.1|1
1753376050000|2025-07-24 16:54:10|360.5|359.5|360.4|359.4|360.5|359.5|360.4|359.4|0
1753376380000|2025-07-24 16:59:40|361|360|361|360|361|360|361|360|1
1753376390000|2025-07-24 16:59:50|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753376420000|2025-07-24 17:00:20|361|360|360.9|359.9|361|360|360.9|359.9|0
1753376460000|2025-07-24 17:01:00|||||||||1
1753376510000|2025-07-24 17:01:50|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753376520000|2025-07-24 17:02:00|361|360|361.1|360.1|361.1|360.1|361|360|5
1753377230000|2025-07-24 17:13:50|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|1
1753377240000|2025-07-24 17:14:00|360.6|359.6|360.3|359.3|362.4|359.6|360.3|357.1|0
1753377250000|2025-07-24 17:14:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753377360000|2025-07-24 17:16:00|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753377380000|2025-07-24 17:16:20|360.5|359.5|362.3|357.3|362.3|359.5|360.5|357.3|0
1753377390000|2025-07-24 17:16:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753377400000|2025-07-24 17:16:40|360|359|362.1|357.1|362.3|359|360|357.1|0
1753377740000|2025-07-24 17:22:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|2
1753377760000|2025-07-24 17:22:40|361.4|356.4|359.5|358.5|361.5|358.5|359.5|356.4|0
1753377770000|2025-07-24 17:22:50|361.4|356.4|359.3|358.3|361.4|358.3|359.3|356.4|0
1753377840000|2025-07-24 17:24:00|359.1|358.1|359.1|358.1|359.1|358.1|359.1|358.1|0
1753377870000|2025-07-24 17:24:30|361.4|356.4|359.3|358.3|361.4|358.3|359.3|356.4|0
1753378190000|2025-07-24 17:29:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753378220000|2025-07-24 17:30:20|361|356|361|356|361|356|361|356|0
1753378260000|2025-07-24 17:31:00|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1753378270000|2025-07-24 17:31:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753378390000|2025-07-24 17:33:10|359|358|359.1|358.1|359.1|358.1|359|358|0
1753378430000|2025-07-24 17:33:50|361.3|356.3|358.9|357.9|361.3|358|358.9|356.1|1
1753378450000|2025-07-24 17:34:10|358.8|357.8|358.8|357.8|358.8|357.8|358.6|357.6|0
1753378480000|2025-07-24 17:34:40|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|2
1753378820000|2025-07-24 17:40:20|358.5|357.5|360.8|355.8|361|357.5|358.5|355.8|1
1753378830000|2025-07-24 17:40:30|360.9|355.9|361|356|361.1|357.8|358.8|355.6|0
1753378840000|2025-07-24 17:40:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753378870000|2025-07-24 17:41:10|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753378950000|2025-07-24 17:42:30|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753378960000|2025-07-24 17:42:40|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753378970000|2025-07-24 17:42:50|360.6|355.6|360.8|355.8|360.8|355.8|360.6|355.6|0
1753378980000|2025-07-24 17:43:00|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1753379720000|2025-07-24 17:55:20|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753380050000|2025-07-24 18:00:50|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753380060000|2025-07-24 18:01:00|358.3|357.3|358|357|358.3|357.3|358|357|0
1753380070000|2025-07-24 18:01:10|357.8|356.8|357.9|356.9|357.9|356.9|357.8|356.8|2
1753380100000|2025-07-24 18:01:40|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1753380110000|2025-07-24 18:01:50|358|357|358|357|358|357|358|357|0
1753380140000|2025-07-24 18:02:20|360.1|355.1|358|357|360.1|357|358|355.1|0
1753380210000|2025-07-24 18:03:30|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1753380270000|2025-07-24 18:04:30|358|357|358|357|358|357|358|357|0
1753380280000|2025-07-24 18:04:40|358.1|357.1|358|357|358.1|357.1|358|357|1
1753380290000|2025-07-24 18:04:50|359.6|354.6|357|356|359.6|356.5|357|354.6|2
1753380360000|2025-07-24 18:06:00|356.9|355.9|357|356|357|356|356.9|355.9|0
1753380370000|2025-07-24 18:06:10|356.9|355.9|356.9|355.9|356.9|355.9|356.9|355.9|2
1753380380000|2025-07-24 18:06:20|356.8|355.8|356.8|355.8|356.8|355.8|356.8|355.8|0
1753380390000|2025-07-24 18:06:30|357|356|357|356|357|356|357|356|2
1753380420000|2025-07-24 18:07:00|356.9|355.9|357.6|356.6|357.6|356.6|356.9|355.9|2
1753380430000|2025-07-24 18:07:10|357|356|357|356|359.3|356|357|354.1|3
1753380500000|2025-07-24 18:08:20|357.3|356.3|357.5|356.5|357.5|356.5|357.3|356.3|0
1753380570000|2025-07-24 18:09:30|359.6|354.6|359.6|354.6|359.6|354.6|359.4|354.4|9
1753380580000|2025-07-24 18:09:40|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1753380620000|2025-07-24 18:10:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1753380650000|2025-07-24 18:10:50|357.8|356.8|357.8|356.8|359.9|356.8|357.6|354.9|0
1753380660000|2025-07-24 18:11:00|359.9|354.9|357.8|356.8|359.9|357|357.8|354.9|0
1753380670000|2025-07-24 18:11:10|357.9|356.9|357.8|356.8|357.9|356.9|357.8|356.8|0
1753380690000|2025-07-24 18:11:30|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1753380700000|2025-07-24 18:11:40|357.8|356.8|358|357|358|357|357.8|356.8|0
1753380710000|2025-07-24 18:11:50|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1753380720000|2025-07-24 18:12:00|358.1|357.1|357.9|356.9|358.1|357.1|357.8|356.8|0
1753380730000|2025-07-24 18:12:10|358|357|358.3|357.3|358.3|357.3|358|357|0
1753380740000|2025-07-24 18:12:20|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753380770000|2025-07-24 18:12:50|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1753380780000|2025-07-24 18:13:00|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753380820000|2025-07-24 18:13:40|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1753380840000|2025-07-24 18:14:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|4
1753380850000|2025-07-24 18:14:10|358.1|357.1|357.8|356.8|358.1|357.1|357.8|356.8|17
1753380860000|2025-07-24 18:14:20|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|5
1753380870000|2025-07-24 18:14:30|357.5|356.5|357.3|356.3|357.5|356.5|357.3|356.3|6
1753380880000|2025-07-24 18:14:40|357|356|357|356|357|356|357|356|4
1753380890000|2025-07-24 18:14:50|356.9|355.9|357.4|356.4|357.4|356.4|356.9|355.9|8
1753380900000|2025-07-24 18:15:00|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|1
1753380920000|2025-07-24 18:15:20|357.6|356.6|357.8|356.8|357.8|356.8|357.6|356.6|0
1753380930000|2025-07-24 18:15:30|358|357|358|357|358|357|358|357|0
1753380950000|2025-07-24 18:15:50|360.1|355.1|360.1|355.1|360.3|355.3|360.1|355.1|0
1753381070000|2025-07-24 18:17:50|358|357|358|357|358|357|358|357|0
1753381080000|2025-07-24 18:18:00|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1753381090000|2025-07-24 18:18:10|358.3|357.3|360.6|355.6|360.6|357.5|358.3|355.6|0
1753381100000|2025-07-24 18:18:20|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1753381110000|2025-07-24 18:18:30|360.5|355.5|360.1|355.1|360.5|355.5|360.1|355.1|0
1753381120000|2025-07-24 18:18:40|358|357|358|357|358|357|358|357|0
1753401600000|2025-07-25 00:00:00|364.3|359.3|363.5|358.5|364.3|359.3|362.9|357.9|0
1753401610000|2025-07-25 00:00:10|363.6|358.6|364.9|359.9|364.9|359.9|363.6|358.6|0
1753401620000|2025-07-25 00:00:20|365.1|360.1|365.5|360.5|365.5|360.5|365.1|360.1|0
1753401630000|2025-07-25 00:00:30|365.4|360.4|364.5|359.5|365.4|360.4|364.5|359.5|0
1753401640000|2025-07-25 00:00:40|365.3|360.3|364|359|365.3|360.3|364|359|0
1753401650000|2025-07-25 00:00:50|365.3|360.3|363.1|358.1|365.3|360.3|363.1|358.1|0
1753401660000|2025-07-25 00:01:00|363|358|363.1|358.1|363.1|358.1|363|358|0
1753401670000|2025-07-25 00:01:10|363.3|358.3|363.4|358.4|363.5|358.5|363.3|358.3|0
1753401680000|2025-07-25 00:01:20|363.3|358.3|363.5|358.5|364.9|359.9|363.3|358.3|0
1753401690000|2025-07-25 00:01:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753401700000|2025-07-25 00:01:40|363.3|358.3|363.4|358.4|363.4|358.4|363.3|358.3|0
1753401710000|2025-07-25 00:01:50|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753401730000|2025-07-25 00:02:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753401740000|2025-07-25 00:02:20|363|358|363|358|363|358|363|358|0
1753401760000|2025-07-25 00:02:40|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|0
1753401770000|2025-07-25 00:02:50|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753401780000|2025-07-25 00:03:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753401910000|2025-07-25 00:05:10|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753401920000|2025-07-25 00:05:20|362.9|357.9|363|358|363|358|362.9|357.9|0
1753401930000|2025-07-25 00:05:30|363.1|358.1|362.6|357.6|363.1|358.1|362.6|357.6|0
1753402000000|2025-07-25 00:06:40|363|358|363|358|363|358|363|358|0
1753402010000|2025-07-25 00:06:50|363.1|358.1|363.4|358.4|363.4|358.4|363.1|358.1|0
1753402020000|2025-07-25 00:07:00|363.3|358.3|363.4|358.4|363.4|358.4|362.8|357.8|0
1753402030000|2025-07-25 00:07:10|363.3|358.3|362.8|357.8|363.3|358.3|362.6|357.6|0
1753402040000|2025-07-25 00:07:20|363|358|363.1|358.1|363.1|358.1|363|358|0
1753402060000|2025-07-25 00:07:40|363|358|363.1|358.1|363.1|358.1|363|358|0
1753402070000|2025-07-25 00:07:50|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753402100000|2025-07-25 00:08:20|362.6|357.6|362.5|357.5|363.4|358.4|362.5|357.5|0
1753402110000|2025-07-25 00:08:30|362.6|357.6|362.8|357.8|362.8|357.8|362.6|357.6|0
1753402120000|2025-07-25 00:08:40|362.6|357.6|362.6|357.6|363.3|358.3|362.6|357.6|0
1753402130000|2025-07-25 00:08:50|363.3|358.3|362.6|357.6|363.3|358.3|362.4|357.4|0
1753402140000|2025-07-25 00:09:00|362.4|357.4|362.1|357.1|362.4|357.4|362.1|357.1|0
1753402260000|2025-07-25 00:11:00|362.8|357.8|362.1|357.1|362.8|357.8|362.1|357.1|0
1753402870000|2025-07-25 00:21:10|362|357|362|357|362|357|362|357|0
1753402910000|2025-07-25 00:21:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753402980000|2025-07-25 00:23:00|361.8|356.8|361.6|356.6|361.8|356.8|361.5|356.5|0
1753402990000|2025-07-25 00:23:10|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1753403000000|2025-07-25 00:23:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753403030000|2025-07-25 00:23:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753403110000|2025-07-25 00:25:10|361.1|356.1|361|356|361.1|356.1|361|356|0
1753403130000|2025-07-25 00:25:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753403250000|2025-07-25 00:27:30|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753403260000|2025-07-25 00:27:40|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1753403300000|2025-07-25 00:28:20|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753403310000|2025-07-25 00:28:30|361.9|356.9|362|357|362|357|361.9|356.9|0
1753403500000|2025-07-25 00:31:40|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753403650000|2025-07-25 00:34:10|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753403670000|2025-07-25 00:34:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753404370000|2025-07-25 00:46:10|362.3|357.3|362.3|357.3|362.3|357.3|362.1|357.1|0
1753404380000|2025-07-25 00:46:20|362.6|357.6|362.4|357.4|362.8|357.8|362.4|357.4|0
1753404480000|2025-07-25 00:48:00|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753404490000|2025-07-25 00:48:10|362.4|357.4|362.4|357.4|362.5|360|361|357.4|0
1753404500000|2025-07-25 00:48:20|362.3|357.3|362.4|357.4|362.4|357.4|362.1|357.1|0
1753404510000|2025-07-25 00:48:30|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753404680000|2025-07-25 00:51:20|362.4|357.4|362.3|357.3|362.4|358.8|359.6|357.3|0
1753405030000|2025-07-25 00:57:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753408160000|2025-07-25 01:49:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753408210000|2025-07-25 01:50:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753408310000|2025-07-25 01:51:50|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753408390000|2025-07-25 01:53:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753408410000|2025-07-25 01:53:30|362.5|357.5|362.5|357.5|362.6|357.6|362.5|357.5|0
1753408430000|2025-07-25 01:53:50|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753408460000|2025-07-25 01:54:20|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1753410310000|2025-07-25 02:25:10|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753410320000|2025-07-25 02:25:20|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753410600000|2025-07-25 02:30:00|362.5|357.5|362.5|357.5|362.6|357.6|362.5|357.5|0
1753410610000|2025-07-25 02:30:10|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753411530000|2025-07-25 02:45:30|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753411680000|2025-07-25 02:48:00|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753411800000|2025-07-25 02:50:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|14
1753412080000|2025-07-25 02:54:40|362.9|357.9|363|358|363|358|362.8|357.8|0
1753412820000|2025-07-25 03:07:00|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1753412890000|2025-07-25 03:08:10|361.6|360.6|361.6|360.6|361.6|360.6|361.6|360.6|0
1753413030000|2025-07-25 03:10:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|1
1753413050000|2025-07-25 03:10:50|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1753413090000|2025-07-25 03:11:30|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1753413260000|2025-07-25 03:14:20|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|1
1753413280000|2025-07-25 03:14:40|361.4|360.4|361.4|360.4|361.4|360.4|361.4|360.4|0
1753413300000|2025-07-25 03:15:00|361.5|360.5|361.5|360.5|361.5|360.5|361.5|360.5|0
1753413490000|2025-07-25 03:18:10|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|1
1753415320000|2025-07-25 03:48:40|363|358|363|358|363|358|363|358|1
1753417890000|2025-07-25 04:31:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753418010000|2025-07-25 04:33:30|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753425600000|2025-07-25 06:40:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753425720000|2025-07-25 06:42:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753427520000|2025-07-25 07:12:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753427700000|2025-07-25 07:15:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753428420000|2025-07-25 07:27:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753428720000|2025-07-25 07:32:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753429020000|2025-07-25 07:37:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753429140000|2025-07-25 07:39:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753429620000|2025-07-25 07:47:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753429950000|2025-07-25 07:52:30|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430040000|2025-07-25 07:54:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430160000|2025-07-25 07:56:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430340000|2025-07-25 07:59:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430520000|2025-07-25 08:02:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430540000|2025-07-25 08:02:20|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753430640000|2025-07-25 08:04:00|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753430820000|2025-07-25 08:07:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753430940000|2025-07-25 08:09:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431120000|2025-07-25 08:12:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431240000|2025-07-25 08:14:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431420000|2025-07-25 08:17:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431540000|2025-07-25 08:19:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431720000|2025-07-25 08:22:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753431840000|2025-07-25 08:24:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432020000|2025-07-25 08:27:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432140000|2025-07-25 08:29:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432320000|2025-07-25 08:32:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753432360000|2025-07-25 08:32:40|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753432500000|2025-07-25 08:35:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432680000|2025-07-25 08:38:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432800000|2025-07-25 08:40:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753432920000|2025-07-25 08:42:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433040000|2025-07-25 08:44:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433220000|2025-07-25 08:47:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433340000|2025-07-25 08:49:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433520000|2025-07-25 08:52:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433700000|2025-07-25 08:55:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753433820000|2025-07-25 08:57:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753433860000|2025-07-25 08:57:40|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753434000000|2025-07-25 09:00:00|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753434040000|2025-07-25 09:00:40|361|360|360.9|359.9|361|360|360.9|359.9|0
1753434060000|2025-07-25 09:01:00|361|360|361|360|361|360|361|360|0
1753434710000|2025-07-25 09:11:50|360.9|359.9|360.9|359.9|360.9|359.9|360.8|359.8|0
1753434730000|2025-07-25 09:12:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753434820000|2025-07-25 09:13:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1753436010000|2025-07-25 09:33:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753436120000|2025-07-25 09:35:20|363.5|358.5|363.4|358.4|363.5|358.5|363.4|358.4|0
1753436510000|2025-07-25 09:41:50|363.5|358.5|363.8|358.8|363.8|358.8|363.5|358.5|0
1753439720000|2025-07-25 10:35:20|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753440200000|2025-07-25 10:43:20|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753440210000|2025-07-25 10:43:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753440240000|2025-07-25 10:44:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753440410000|2025-07-25 10:46:50|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753440460000|2025-07-25 10:47:40|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753440520000|2025-07-25 10:48:40|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1753440650000|2025-07-25 10:50:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753440660000|2025-07-25 10:51:00|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753440740000|2025-07-25 10:52:20|363.6|358.6|363.8|358.8|363.8|358.8|363.6|358.6|0
1753440790000|2025-07-25 10:53:10|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753440850000|2025-07-25 10:54:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753441370000|2025-07-25 11:02:50|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753441540000|2025-07-25 11:05:40|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753441620000|2025-07-25 11:07:00|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753442660000|2025-07-25 11:24:20|363.3|358.3|363.1|358.1|363.3|358.3|363.1|358.1|0
1753442780000|2025-07-25 11:26:20|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753442820000|2025-07-25 11:27:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753442860000|2025-07-25 11:27:40|363.5|358.5|363.5|358.5|363.5|358.5|363.5|358.5|0
1753442910000|2025-07-25 11:28:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753443060000|2025-07-25 11:31:00|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753443210000|2025-07-25 11:33:30|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753443530000|2025-07-25 11:38:50|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753443570000|2025-07-25 11:39:30|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753443600000|2025-07-25 11:40:00|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753450200000|2025-07-25 13:30:00|364.9|359.9|364.6|359.6|364.9|359.9|364.6|359.6|0
1753450210000|2025-07-25 13:30:10|363.9|358.9|363.8|358.8|363.9|358.9|363.8|358.8|0
1753450260000|2025-07-25 13:31:00|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|0
1753450270000|2025-07-25 13:31:10|364|359|362.3|361.3|364.1|361.3|362.3|359|0
1753450290000|2025-07-25 13:31:30|363.8|358.8|362.3|361.3|363.8|361.3|362.3|358.8|0
1753450320000|2025-07-25 13:32:00|362.4|361.4|362.4|361.4|362.4|361.4|362.4|361.4|0
1753450330000|2025-07-25 13:32:10|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753450370000|2025-07-25 13:32:50|363.6|358.6|363.5|358.5|363.6|358.6|363.5|358.5|0
1753450390000|2025-07-25 13:33:10|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753450410000|2025-07-25 13:33:30|361.8|360.8|361.3|360.3|363.4|360.8|361.3|358.4|0
1753450420000|2025-07-25 13:33:40|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1753450430000|2025-07-25 13:33:50|361|360|361|360|361|360|361|360|0
1753450440000|2025-07-25 13:34:00|360.9|359.9|360.9|359.9|361|360|360.9|359.9|1
1753450460000|2025-07-25 13:34:20|||||||||1
1753450470000|2025-07-25 13:34:30|361|360|361.1|360.1|361.3|360.3|361|360|1
1753450480000|2025-07-25 13:34:40|361|360|361|360|361|360|361|360|0
1753450490000|2025-07-25 13:34:50|361.1|360.1|361|360|361.1|360.1|361|360|1
1753450500000|2025-07-25 13:35:00|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753450510000|2025-07-25 13:35:10|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|1
1753450520000|2025-07-25 13:35:20|360.9|359.9|360.6|359.6|360.9|359.9|360.6|359.6|0
1753450530000|2025-07-25 13:35:30|360|359|359.4|358.4|361.9|359|359.4|356.9|5
1753450540000|2025-07-25 13:35:40|359.3|358.3|359.4|358.4|359.4|358.4|359.1|358.1|0
1753450550000|2025-07-25 13:35:50|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1753450600000|2025-07-25 13:36:40|359.1|358.1|359.4|358.4|359.4|358.4|359.1|358.1|3
1753450610000|2025-07-25 13:36:50|359.5|358.5|359.5|358.5|361.6|358.5|359.5|356.6|0
1753450620000|2025-07-25 13:37:00|359.4|358.4|359.3|358.3|359.4|358.4|359.3|358.3|0
1753450630000|2025-07-25 13:37:10|359.4|358.4|359.3|358.3|359.4|358.4|359.3|358.3|0
1753450640000|2025-07-25 13:37:20|359.5|358.5|359.9|358.9|359.9|358.9|359.5|358.5|2
1753450650000|2025-07-25 13:37:30|360.3|359.3|362.4|357.4|362.4|359.3|360.3|357.4|0
1753450660000|2025-07-25 13:37:40|362.5|357.5|360.8|359.8|362.6|359.8|360.8|357.5|0
1753450670000|2025-07-25 13:37:50|363|358|361.3|360.3|363|360.3|361.3|357.9|0
1753450680000|2025-07-25 13:38:00|361.4|360.4|361.4|360.4|361.4|360.4|361.3|360.3|0
1753450690000|2025-07-25 13:38:10|361.3|360.3|361.3|360.3|363.1|360.3|361.3|358.1|0
1753450720000|2025-07-25 13:38:40|363.1|358.1|363.1|358.1|363.1|358.1|363|358|0
1753450820000|2025-07-25 13:40:20|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1753450830000|2025-07-25 13:40:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753450840000|2025-07-25 13:40:40|361|360|361|360|361|360|361|360|0
1753450850000|2025-07-25 13:40:50|360.9|359.9|360.8|359.8|360.9|359.9|360.8|359.8|0
1753450860000|2025-07-25 13:41:00|362.6|357.6|362.9|357.9|362.9|360|360.8|357.6|0
1753451040000|2025-07-25 13:44:00|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753451050000|2025-07-25 13:44:10|362.6|357.6|362.1|357.1|362.6|357.6|362.1|357.1|0
1753451060000|2025-07-25 13:44:20|362.3|357.3|362.1|357.1|362.3|357.3|362.1|357.1|0
1753451070000|2025-07-25 13:44:30|362|357|362|357|362|357|362|357|0
1753451110000|2025-07-25 13:45:10|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1753451280000|2025-07-25 13:48:00|362.4|357.4|362.6|357.6|362.6|357.6|362.4|357.4|0
1753451290000|2025-07-25 13:48:10|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1753451300000|2025-07-25 13:48:20|362.5|357.5|362.5|357.5|362.6|357.6|362.5|357.5|0
1753451310000|2025-07-25 13:48:30|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753451320000|2025-07-25 13:48:40|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753451370000|2025-07-25 13:49:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753451450000|2025-07-25 13:50:50|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1753451460000|2025-07-25 13:51:00|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1753451470000|2025-07-25 13:51:10|361|360|361.1|360.1|361.1|360.1|361|360|0
1753451530000|2025-07-25 13:52:10|361|360|361|360|361|360|361|360|0
1753451550000|2025-07-25 13:52:30|||||||||1
1753451560000|2025-07-25 13:52:40|361.1|360.1|361.1|360.1|361.1|360.1|361.1|360.1|0
1753451570000|2025-07-25 13:52:50|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1753451580000|2025-07-25 13:53:00|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|4
1753451600000|2025-07-25 13:53:20|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753451630000|2025-07-25 13:53:50|362|361|362|361|362|361|362|361|0
1753451650000|2025-07-25 13:54:10|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753451660000|2025-07-25 13:54:20|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753451680000|2025-07-25 13:54:40|362|361|362.1|361.1|362.1|361.1|362|361|0
1753451700000|2025-07-25 13:55:00|361.8|360.8|362|361|362|361|361.8|360.8|8
1753451710000|2025-07-25 13:55:10|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753451740000|2025-07-25 13:55:40|361.8|360.8|361.8|360.8|361.8|360.8|361.8|360.8|1
1753451790000|2025-07-25 13:56:30|361.6|360.6|361.5|360.5|361.6|360.6|361.5|360.5|0
1753451800000|2025-07-25 13:56:40|361.4|360.4|361|360|363.1|360.4|361|358.1|0
1753451810000|2025-07-25 13:56:50|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753451820000|2025-07-25 13:57:00|362.6|357.6|362.6|357.6|362.9|357.9|362.6|357.6|0
1753451850000|2025-07-25 13:57:30|361.6|360.6|362.9|357.9|362.9|360.6|361.6|357.9|3
1753451860000|2025-07-25 13:57:40|363|358|363|358|363|358|363|358|0
1753451890000|2025-07-25 13:58:10|363.1|358.1|363.1|358.1|363.1|358.1|363|358|0
1753451900000|2025-07-25 13:58:20|361.3|360.3|361.3|360.3|361.3|360.3|361.3|360.3|0
1753451920000|2025-07-25 13:58:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753451930000|2025-07-25 13:58:50|363.4|358.4|363.6|358.6|363.6|360.5|361.5|358.4|2
1753451940000|2025-07-25 13:59:00|363.8|358.8|361.4|360.4|363.8|360.4|361.4|358.8|0
1753451950000|2025-07-25 13:59:10|361.3|360.3|363.6|358.6|363.8|360.3|361.3|358.6|6
1753451970000|2025-07-25 13:59:30|363.8|358.8|362.1|361.1|363.9|361.1|362|358.8|0
1753451990000|2025-07-25 13:59:50|365.3|360.3|365.4|360.4|365.4|360.4|365|360|1
1753452000000|2025-07-25 14:00:00|365.5|360.5|365.5|360.5|365.9|360.9|365.5|360.5|2
1753452010000|2025-07-25 14:00:10|365.4|360.4|364.9|359.9|365.4|360.4|364.9|359.9|0
1753452020000|2025-07-25 14:00:20|364.6|359.6|364.1|359.1|365.1|361.3|362.3|359.1|0
1753452100000|2025-07-25 14:01:40|364|359|361.8|360.8|364|360.8|361.8|358.9|0
1753452110000|2025-07-25 14:01:50|363.3|358.3|362.1|361.1|363.3|361.1|362.1|358|4
1753452120000|2025-07-25 14:02:00|363.1|358.1|363.3|358.3|363.3|361.4|362.4|358.1|1
1753452130000|2025-07-25 14:02:10|362|361|364|359|364|361|362|358.3|0
1753452160000|2025-07-25 14:02:40|364.4|359.4|364.5|359.5|364.5|359.5|364.4|359.4|2
1753452170000|2025-07-25 14:02:50|364.6|359.6|364.9|359.9|364.9|359.9|364.4|359.4|0
1753452180000|2025-07-25 14:03:00|365|360|365|360|365|360|364.9|359.9|0
1753452190000|2025-07-25 14:03:10|365.1|360.1|365.3|360.3|365.3|360.3|365|360|0
1753452220000|2025-07-25 14:03:40|365.4|360.4|366.3|361.3|366.3|361.3|365.4|360.4|0
1753452230000|2025-07-25 14:03:50|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753452240000|2025-07-25 14:04:00|365.9|360.9|365.9|360.9|365.9|360.9|365.8|360.8|7
1753452250000|2025-07-25 14:04:10|366|361|365.8|360.8|366.1|361.1|365.8|360.8|2
1753452280000|2025-07-25 14:04:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753452530000|2025-07-25 14:08:50|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|1
1753452540000|2025-07-25 14:09:00|365.4|360.4|364.9|359.9|365.4|360.4|364.6|359.6|0
1753452550000|2025-07-25 14:09:10|365|360|365.1|360.1|365.3|360.3|365|360|0
1753452670000|2025-07-25 14:11:10|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1753452680000|2025-07-25 14:11:20|365.6|360.6|365.1|360.1|365.8|362.3|363.3|360.1|0
1753452720000|2025-07-25 14:12:00|362.9|361.9|362.9|361.9|362.9|361.9|362.9|361.9|0
1753452750000|2025-07-25 14:12:30|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|2
1753452760000|2025-07-25 14:12:40|364.3|359.3|363.4|358.4|364.3|361|361.9|358.4|6
1753452770000|2025-07-25 14:12:50|363.3|358.3|361.3|360.3|363.3|360.3|361.3|358.1|0
1753452800000|2025-07-25 14:13:20|361.4|360.4|363.3|358.3|363.3|360.9|361.4|357.8|3
1753452810000|2025-07-25 14:13:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753452820000|2025-07-25 14:13:40|363.3|358.3|363.3|358.3|363.3|358.3|363.1|358.1|0
1753453000000|2025-07-25 14:16:40|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753453010000|2025-07-25 14:16:50|363|358|362.9|357.9|363|358|362.9|357.9|0
1753453030000|2025-07-25 14:17:10|363|358|363|358|363|358|363|358|0
1753453190000|2025-07-25 14:19:50|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753453200000|2025-07-25 14:20:00|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753453300000|2025-07-25 14:21:40|362.5|357.5|362.4|357.4|362.5|357.5|362.4|357.4|0
1753453320000|2025-07-25 14:22:00|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753453440000|2025-07-25 14:24:00|360.5|359.5|362.6|357.6|362.6|359.5|360.5|357.6|0
1753453450000|2025-07-25 14:24:10|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753453620000|2025-07-25 14:27:00|362.9|357.9|362.9|357.9|362.9|357.9|362.9|357.9|0
1753453680000|2025-07-25 14:28:00|361|360|363.1|358.1|363.1|360|361|358.1|0
1753453690000|2025-07-25 14:28:10|363.3|358.3|363.8|358.8|363.8|358.8|363.3|358.3|0
1753453700000|2025-07-25 14:28:20|363.6|358.6|363.6|358.6|363.6|358.6|363.6|358.6|0
1753453710000|2025-07-25 14:28:30|363.8|358.8|363.8|358.8|363.8|358.8|363.8|358.8|0
1753453750000|2025-07-25 14:29:10|363.9|358.9|364.1|359.1|364.1|359.1|363.9|358.9|0
1753453760000|2025-07-25 14:29:20|364|359|364.1|359.1|364.1|359.1|364|359|0
1753454060000|2025-07-25 14:34:20|361.8|360.8|361.5|360.5|361.8|360.8|361.5|360.5|0
1753454080000|2025-07-25 14:34:40|364|359|364.1|359.1|364.1|359.1|364|359|0
1753454500000|2025-07-25 14:41:40|362|361|364|359|364.1|361|362|358.9|0
1753454510000|2025-07-25 14:41:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753454880000|2025-07-25 14:48:00|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|2
1753455070000|2025-07-25 14:51:10|361.8|360.8|361.8|360.8|361.8|360.8|361.8|360.8|0
1753455090000|2025-07-25 14:51:30|363.9|358.9|364|359|364.1|359.1|363.9|358.9|0
1753455100000|2025-07-25 14:51:40|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753455180000|2025-07-25 14:53:00|364|359|364.1|359.1|364.1|359.1|364|359|0
1753455340000|2025-07-25 14:55:40|362|361|362|361|362|361|362|361|0
1753455350000|2025-07-25 14:55:50|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753456180000|2025-07-25 15:09:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753456190000|2025-07-25 15:09:50|364.1|359.1|362.3|361.3|364.1|361.3|362.3|359.1|0
1753456220000|2025-07-25 15:10:20|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753456260000|2025-07-25 15:11:00|||||||||1
1753456270000|2025-07-25 15:11:10|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|0
1753456310000|2025-07-25 15:11:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753456500000|2025-07-25 15:15:00|362.3|361.3|362.1|361.1|364.4|361.3|362.1|359.4|0
1753456510000|2025-07-25 15:15:10|362|361|363.9|358.9|363.9|361|362|358.9|0
1753456560000|2025-07-25 15:16:00|364.3|359.3|364.3|359.3|364.3|359.3|364.3|359.3|7
1753456580000|2025-07-25 15:16:20|364.6|359.6|364.8|359.8|364.9|359.9|364.5|359.5|0
1753456590000|2025-07-25 15:16:30|365|360|365.3|360.3|365.3|360.3|365|360|0
1753456600000|2025-07-25 15:16:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753456940000|2025-07-25 15:22:20|365.3|360.3|365|360|365.3|360.3|364.6|359.6|0
1753456950000|2025-07-25 15:22:30|365.1|360.1|365.1|360.1|365.3|360.3|365.1|360.1|0
1753457050000|2025-07-25 15:24:10|363.8|362.8|365|360|365.3|362.8|363.8|360|0
1753457060000|2025-07-25 15:24:20|365.1|360.1|365|360|365.1|360.1|365|360|0
1753457990000|2025-07-25 15:39:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753458000000|2025-07-25 15:40:00|365.3|360.3|365.1|360.1|365.3|360.3|365.1|360.1|0
1753458100000|2025-07-25 15:41:40|365|360|364.9|359.9|365|360|364.4|359.4|0
1753458110000|2025-07-25 15:41:50|365|360|365|360|365.1|360.1|364.5|359.5|0
1753458120000|2025-07-25 15:42:00|364.9|359.9|364.9|359.9|365|360|364.9|359.9|0
1753458130000|2025-07-25 15:42:10|365.1|360.1|364.9|359.9|365.1|360.1|364.9|359.9|0
1753458320000|2025-07-25 15:45:20|363|362|363|362|363|362|363|362|0
1753458330000|2025-07-25 15:45:30|364.9|359.9|364.6|359.6|364.9|361.8|362.8|359.1|1
1753458340000|2025-07-25 15:45:40|364.3|359.3|364.8|359.8|364.8|359.8|364.1|359.1|0
1753458400000|2025-07-25 15:46:40|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1753458580000|2025-07-25 15:49:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753458600000|2025-07-25 15:50:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753458610000|2025-07-25 15:50:10|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753459000000|2025-07-25 15:56:40|362.5|361.5|362.5|361.5|362.5|361.5|362.5|361.5|0
1753459020000|2025-07-25 15:57:00|364.4|359.4|364.4|359.4|364.4|359.4|364.1|359.1|1
1753459030000|2025-07-25 15:57:10|362.3|361.3|364.1|359.1|364.1|361.3|362.1|358.6|0
1753459450000|2025-07-25 16:04:10|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753459460000|2025-07-25 16:04:20|364.1|359.1|362|361|364.1|361|362|359.1|1
1753459470000|2025-07-25 16:04:30|361.9|360.9|363.4|358.4|363.4|360.9|361.5|358.4|0
1753459480000|2025-07-25 16:04:40|363|358|364.5|359.5|364.5|359.5|363|358|0
1753459490000|2025-07-25 16:04:50|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753459500000|2025-07-25 16:05:00|364.5|359.5|361.4|360.4|364.5|360.8|361.4|359.4|2
1753459510000|2025-07-25 16:05:10|364.1|359.1|364.4|359.4|364.5|360.6|361.4|359.1|1
1753459520000|2025-07-25 16:05:20|361.5|360.5|364.4|359.4|364.4|360.5|361.4|359.1|0
1753459530000|2025-07-25 16:05:30|364|359|364.3|359.3|364.4|359.4|364|359|0
1753459540000|2025-07-25 16:05:40|363.8|358.8|363.6|358.6|363.8|358.8|363.6|358.6|0
1753459550000|2025-07-25 16:05:50|364.1|359.1|363.1|358.1|364.1|359.1|363.1|358.1|0
1753459590000|2025-07-25 16:06:30|363|358|362.4|357.4|363.1|358.1|362.4|357.4|0
1753459600000|2025-07-25 16:06:40|362.3|357.3|361.9|356.9|362.3|357.3|361.9|356.9|0
1753459620000|2025-07-25 16:07:00|361.8|356.8|361.6|356.6|362|357|361.6|356.6|0
1753459630000|2025-07-25 16:07:10|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753459690000|2025-07-25 16:08:10|361.9|356.9|362.1|357.1|362.1|357.1|361.8|356.8|0
1753459700000|2025-07-25 16:08:20|361.9|356.9|361.9|356.9|361.9|356.9|361.8|356.8|0
1753459720000|2025-07-25 16:08:40|361.8|356.8|361.9|356.9|361.9|356.9|361.6|356.6|0
1753459810000|2025-07-25 16:10:10|362|357|362|357|362|357|362|357|0
1753459850000|2025-07-25 16:10:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753459860000|2025-07-25 16:11:00|361.8|356.8|361.8|356.8|361.9|356.9|361.8|356.8|0
1753459870000|2025-07-25 16:11:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753459880000|2025-07-25 16:11:20|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753459890000|2025-07-25 16:11:30|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753459900000|2025-07-25 16:11:40|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1753459910000|2025-07-25 16:11:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753460820000|2025-07-25 16:27:00|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1753460830000|2025-07-25 16:27:10|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1753460900000|2025-07-25 16:28:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753460910000|2025-07-25 16:28:30|361.4|356.4|361.6|356.6|361.6|356.6|361.4|356.4|0
1753460920000|2025-07-25 16:28:40|361.5|356.5|361.5|356.5|361.6|356.6|361.5|356.5|0
1753461030000|2025-07-25 16:30:30|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1753461090000|2025-07-25 16:31:30|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753462660000|2025-07-25 16:57:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753462670000|2025-07-25 16:57:50|359.3|358.3|361.8|356.8|361.8|358.4|359.3|356.8|0
1753462680000|2025-07-25 16:58:00|361.9|356.9|362.1|357.1|362.1|357.1|361.9|356.9|0
1753462690000|2025-07-25 16:58:10|362|357|361.9|356.9|362|357|361.9|356.9|0
1753463740000|2025-07-25 17:15:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753463750000|2025-07-25 17:15:50|361.6|356.6|360.9|355.9|361.6|358.5|359.5|355.9|0
1753463760000|2025-07-25 17:16:00|361|356|361|356|361|356|361|356|0
1753463770000|2025-07-25 17:16:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753463920000|2025-07-25 17:18:40|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753463940000|2025-07-25 17:19:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753464000000|2025-07-25 17:20:00|360.8|355.8|360.8|355.8|360.9|355.9|360.8|355.8|0
1753464010000|2025-07-25 17:20:10|360.9|355.9|360.5|355.5|360.9|355.9|360.5|355.5|0
1753464030000|2025-07-25 17:20:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753464260000|2025-07-25 17:24:20|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753464280000|2025-07-25 17:24:40|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1753464300000|2025-07-25 17:25:00|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753464870000|2025-07-25 17:34:30|359|358|361.1|356.1|361.1|358|359|356.1|0
1753464890000|2025-07-25 17:34:50|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753465040000|2025-07-25 17:37:20|361.1|356.1|361.1|356.1|361.1|358|359|355.9|0
1753465050000|2025-07-25 17:37:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753465060000|2025-07-25 17:37:40|360.5|355.5|360.1|355.1|360.5|355.5|360.1|355.1|0
1753465080000|2025-07-25 17:38:00|357.8|356.8|360.1|355.1|360.1|356.8|357.8|355.1|0
1753465280000|2025-07-25 17:41:20|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753465300000|2025-07-25 17:41:40|360.4|355.4|360.3|355.3|360.4|355.4|360.3|355.3|0
1753465410000|2025-07-25 17:43:30|360.4|355.4|360.4|355.4|360.6|355.6|360.4|355.4|0
1753465980000|2025-07-25 17:53:00|357.9|356.9|360.5|355.5|360.5|357|357.9|355.5|0
1753466500000|2025-07-25 18:01:40|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753466510000|2025-07-25 18:01:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753466660000|2025-07-25 18:04:20|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1753466720000|2025-07-25 18:05:20|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|1
1753466740000|2025-07-25 18:05:40|360.3|355.3|360.5|355.5|360.5|355.5|360.3|355.3|0
1753466750000|2025-07-25 18:05:50|360.4|355.4|360.5|355.5|360.6|355.6|360.4|355.4|0
1753467000000|2025-07-25 18:10:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|1
1753467060000|2025-07-25 18:11:00|361|356|361.6|356.6|361.8|358.3|359.3|356|0
1753467080000|2025-07-25 18:11:20|361.5|356.5|360.9|355.9|361.5|356.5|360.9|355.9|0
1753467160000|2025-07-25 18:12:40|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753467240000|2025-07-25 18:14:00|360.6|355.6|361.1|356.1|361.1|356.1|360.6|355.6|1
1753467250000|2025-07-25 18:14:10|361.4|356.4|362|357|362|357|361.4|356.4|2
1753467260000|2025-07-25 18:14:20|359.8|358.8|362.8|357.8|362.8|359.3|359.8|357|3
1753467270000|2025-07-25 18:14:30|364|359|364.5|359.5|364.5|359.5|363.8|358.8|17
1753467280000|2025-07-25 18:14:40|364.4|359.4|364.9|359.9|364.9|359.9|364.4|359.4|3
1753467290000|2025-07-25 18:14:50|365|360|365.1|360.1|365.3|360.3|365|360|1
1753467300000|2025-07-25 18:15:00|365.3|360.3|365|360|365.4|360.4|365|360|1
1753467320000|2025-07-25 18:15:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753467350000|2025-07-25 18:15:50|364.6|359.6|364.9|359.9|364.9|359.9|364.6|359.6|0
1753467360000|2025-07-25 18:16:00|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1753467370000|2025-07-25 18:16:10|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|0
1753467380000|2025-07-25 18:16:20|364.3|359.3|364|359|364.3|359.3|363.1|358.1|0
1753467390000|2025-07-25 18:16:30|364.1|359.1|364.1|359.1|364.6|359.6|364|359|0
1753467420000|2025-07-25 18:17:00|364|359|364.1|359.1|364.1|359.1|363.8|358.8|0
1753467430000|2025-07-25 18:17:10|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|6
1753467440000|2025-07-25 18:17:20|364.4|359.4|364.6|359.6|364.6|359.6|364.4|359.4|0
1753467450000|2025-07-25 18:17:30|364.5|359.5|364.6|359.6|364.8|359.8|364.1|359.1|0
1753467470000|2025-07-25 18:17:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753467480000|2025-07-25 18:18:00|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753467490000|2025-07-25 18:18:10|363.9|358.9|361.9|360.9|364.1|361|361.9|357.9|0
1753467500000|2025-07-25 18:18:20|361.8|360.8|361.3|360.3|361.8|360.8|361.3|360.3|0
1753467510000|2025-07-25 18:18:30|363|358|360.8|359.8|363|359.8|360.8|357.9|0
1753467520000|2025-07-25 18:18:40|360.6|359.6|363|358|363|359.6|360.5|358|1
1753660800000|2025-07-28 00:00:00|365|360|364.8|359.8|365|360|364.6|359.6|0
1753660810000|2025-07-28 00:00:10|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1753660820000|2025-07-28 00:00:20|364.6|359.6|365|360|365.1|360.1|364.6|359.6|5
1753660830000|2025-07-28 00:00:30|365.1|360.1|366.5|361.5|366.5|361.5|365.1|360.1|0
1753660850000|2025-07-28 00:00:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753660860000|2025-07-28 00:01:00|366.5|361.5|366.5|361.5|366.6|361.6|366.5|361.5|3
1753660880000|2025-07-28 00:01:20|366.6|361.6|366.6|361.6|366.6|361.6|366.5|361.5|0
1753660890000|2025-07-28 00:01:30|366.8|361.8|366.8|361.8|366.8|361.8|366.5|361.5|0
1753660900000|2025-07-28 00:01:40|366.9|361.9|367|362|367|362|366.9|361.9|0
1753660910000|2025-07-28 00:01:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|1
1753660920000|2025-07-28 00:02:00|366.8|361.8|367|362|367|362|366.8|361.8|0
1753660960000|2025-07-28 00:02:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|1
1753660980000|2025-07-28 00:03:00|365|364|365|364|365|364|365|364|0
1753661010000|2025-07-28 00:03:30|367.1|362.1|365.3|364.3|367.1|364.3|365.3|362.1|1
1753661030000|2025-07-28 00:03:50|365|364|367.1|362.1|367.1|364|365|362.1|1
1753661060000|2025-07-28 00:04:20|365|364|365|364|367.1|364|365|362.1|1
1753661070000|2025-07-28 00:04:30|366.6|361.6|367|362|367|362|366.5|361.5|0
1753661080000|2025-07-28 00:04:40|367.1|362.1|365|364|367.1|364|365|362.1|0
1751753660800000|2025-07-28 00:00:00|365|360|364.8|359.8|365|360|364.6|359.6|0
1753660810000|2025-07-28 00:00:10|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1753660820000|2025-07-28 00:00:20|364.6|359.6|365|360|365.1|360.1|364.6|359.6|5
1753660830000|2025-07-28 00:00:30|365.1|360.1|366.5|361.5|366.5|361.5|365.1|360.1|0
1753660850000|2025-07-28 00:00:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753660860000|2025-07-28 00:01:00|366.5|361.5|366.5|361.5|366.6|361.6|366.5|361.5|3
1753660880000|2025-07-28 00:01:20|366.6|361.6|366.6|361.6|366.6|361.6|366.5|361.5|0
1753660890000|2025-07-28 00:01:30|366.8|361.8|366.8|361.8|366.8|361.8|366.5|361.5|0
1753660900000|2025-07-28 00:01:40|366.9|361.9|367|362|367|362|366.9|361.9|0
1753660910000|2025-07-28 00:01:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|1
1753660920000|2025-07-28 00:02:00|366.8|361.8|367|362|367|362|366.8|361.8|0
1753660960000|2025-07-28 00:02:40|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|1
1753660980000|2025-07-28 00:03:00|365|364|365|364|365|364|365|364|0
1753661010000|2025-07-28 00:03:30|367.1|362.1|365.3|364.3|367.1|364.3|365.3|362.1|1
1753661030000|2025-07-28 00:03:50|365|364|367.1|362.1|367.1|364|365|362.1|1
1753661060000|2025-07-28 00:04:20|365|364|365|364|367.1|364|365|362.1|1
1753661070000|2025-07-28 00:04:30|366.6|361.6|367|362|367|362|366.5|361.5|0
1753661080000|2025-07-28 00:04:40|367.1|362.1|365|364|367.1|364|365|362.1|0
1753661090000|2025-07-28 00:04:50|366.9|361.9|367.1|362.1|367.1|364|365|361.9|0
1753661100000|2025-07-28 00:05:00|367.3|362.3|366.6|361.6|367.3|364|365|361.6|0
1753661110000|2025-07-28 00:05:10|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|1
1753661120000|2025-07-28 00:05:20|366.3|361.3|366.4|361.4|366.4|361.4|366.3|361.3|0
1753661130000|2025-07-28 00:05:30|366.3|361.3|366|361|366.3|361.3|365.9|360.9|0
1753661140000|2025-07-28 00:05:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753661180000|2025-07-28 00:06:20|365.8|360.8|365.4|360.4|365.8|360.8|365.4|360.4|0
1753661190000|2025-07-28 00:06:30|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753661200000|2025-07-28 00:06:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753661210000|2025-07-28 00:06:50|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753661310000|2025-07-28 00:08:30|365.6|360.6|365.4|360.4|365.6|360.6|365.4|360.4|0
1753661320000|2025-07-28 00:08:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753661330000|2025-07-28 00:08:50|365.4|360.4|365.5|360.5|365.6|360.6|365.4|360.4|0
1753661340000|2025-07-28 00:09:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753661360000|2025-07-28 00:09:20|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753661460000|2025-07-28 00:11:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753661480000|2025-07-28 00:11:20|365|360|365|360|365|360|365|360|0
1753661490000|2025-07-28 00:11:30|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753661500000|2025-07-28 00:11:40|364.8|359.8|364.9|359.9|364.9|359.9|364.8|359.8|0
1753661510000|2025-07-28 00:11:50|364.8|359.8|364.6|359.6|364.9|359.9|364.6|359.6|0
1753661520000|2025-07-28 00:12:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753661560000|2025-07-28 00:12:40|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753661570000|2025-07-28 00:12:50|364.8|359.8|364.8|359.8|364.9|359.9|364.8|359.8|0
1753662030000|2025-07-28 00:20:30|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753662040000|2025-07-28 00:20:40|362.8|361.8|364.6|359.6|364.6|361.8|362.8|359.6|0
1753662050000|2025-07-28 00:20:50|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753662250000|2025-07-28 00:24:10|364.9|359.9|364.6|359.6|364.9|361.8|362.8|359.6|0
1753662650000|2025-07-28 00:30:50|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753663170000|2025-07-28 00:39:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753663180000|2025-07-28 00:39:40|362.5|361.5|362.5|361.5|362.5|361.5|362.5|361.5|0
1753663190000|2025-07-28 00:39:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753663480000|2025-07-28 00:44:40|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1753663490000|2025-07-28 00:44:50|362.5|361.5|364.6|359.6|364.6|361.5|362.5|359.4|0
1753663500000|2025-07-28 00:45:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|2
1753663520000|2025-07-28 00:45:20|364.9|359.9|365.1|360.1|365.1|360.1|364.9|359.9|0
1753663530000|2025-07-28 00:45:30|365|360|365.6|360.6|365.6|362.6|363.4|359.9|0
1753663550000|2025-07-28 00:45:50|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1753663590000|2025-07-28 00:46:30|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1753663800000|2025-07-28 00:50:00|363.4|362.4|365.1|360.1|365.1|362.4|363.3|360|0
1753663810000|2025-07-28 00:50:10|364.8|359.8|364.9|359.9|364.9|359.9|364.8|359.8|0
1753663820000|2025-07-28 00:50:20|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753663860000|2025-07-28 00:51:00|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753664080000|2025-07-28 00:54:40|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753664180000|2025-07-28 00:56:20|364.6|359.6|364.6|359.6|364.8|361.1|362.1|359.6|1
1753664220000|2025-07-28 00:57:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753664530000|2025-07-28 01:02:10|364.6|359.6|364.9|359.9|364.9|359.9|364.6|359.6|1
1753664540000|2025-07-28 01:02:20|365.1|360.1|365|360|365.1|360.1|365|360|0
1753664570000|2025-07-28 01:02:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753664590000|2025-07-28 01:03:10|365|360|365|360|365|362.9|363.9|360|0
1753664640000|2025-07-28 01:04:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753664650000|2025-07-28 01:04:10|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|1
1753664660000|2025-07-28 01:04:20|364.6|363.6|365.4|360.4|365.4|363.6|364.6|360.4|0
1753664670000|2025-07-28 01:04:30|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1753664680000|2025-07-28 01:04:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753664690000|2025-07-28 01:04:50|365.1|364.1|365.8|360.8|365.8|364.3|365.1|360.8|0
1753664710000|2025-07-28 01:05:10|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753664720000|2025-07-28 01:05:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753664730000|2025-07-28 01:05:30|366.8|361.8|366.9|361.9|366.9|361.9|366.8|361.8|0
1753664940000|2025-07-28 01:09:00|367|362|367|362|367|362|367|362|0
1753665170000|2025-07-28 01:12:50|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753665260000|2025-07-28 01:14:20|367|362|366.9|361.9|367|363|364|360.9|0
1753665270000|2025-07-28 01:14:30|367|362|366.9|361.9|367|363.1|364|361.8|0
1753665430000|2025-07-28 01:17:10|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753665520000|2025-07-28 01:18:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753665550000|2025-07-28 01:19:10|365.5|364.5|365.5|364.5|365.5|364.5|365.5|364.5|0
1753665570000|2025-07-28 01:19:30|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753665580000|2025-07-28 01:19:40|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1753665590000|2025-07-28 01:19:50|368|363|368|363|368.1|363.1|368|363|0
1753665610000|2025-07-28 01:20:10|368.1|363.1|368.3|363.3|368.3|363.3|368.1|363.1|0
1753665630000|2025-07-28 01:20:30|368.4|363.4|368.3|363.3|368.4|363.4|368.3|363.3|0
1753665840000|2025-07-28 01:24:00|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|0
1753666530000|2025-07-28 01:35:30|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1753667110000|2025-07-28 01:45:10|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1753667120000|2025-07-28 01:45:20|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1753667950000|2025-07-28 01:59:10|366.9|365.9|367|366|367|366|366.9|365.9|0
1753667970000|2025-07-28 01:59:30|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753668470000|2025-07-28 02:07:50|367|366|367|366|367|366|367|366|0
1753668510000|2025-07-28 02:08:30|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1753668520000|2025-07-28 02:08:40|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753668530000|2025-07-28 02:08:50|366.8|365.8|368.6|363.6|368.6|365.8|366.8|363.6|0
1753668540000|2025-07-28 02:09:00|366.8|365.8|366.6|365.6|367|366|366.6|365.6|0
1753668550000|2025-07-28 02:09:10|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1753669070000|2025-07-28 02:17:50|368.3|363.3|368.1|363.1|368.3|363.3|368.1|363.1|0
1753669080000|2025-07-28 02:18:00|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1753669100000|2025-07-28 02:18:20|368.1|363.1|367.5|362.5|368.1|363.1|367.5|362.5|0
1753669110000|2025-07-28 02:18:30|367.4|362.4|366.6|361.6|367.4|362.4|366.6|361.6|0
1753669120000|2025-07-28 02:18:40|366.8|361.8|366.9|361.9|366.9|361.9|366.8|361.8|0
1753669130000|2025-07-28 02:18:50|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753669140000|2025-07-28 02:19:00|366.9|361.9|367.3|362.3|367.3|362.3|366.8|361.8|0
1753669150000|2025-07-28 02:19:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669160000|2025-07-28 02:19:20|367.3|362.3|367.4|362.4|367.4|362.4|366.8|361.8|0
1753669170000|2025-07-28 02:19:30|366.8|361.8|367.4|362.4|367.4|362.4|366.8|361.8|0
1753669280000|2025-07-28 02:21:20|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753669300000|2025-07-28 02:21:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669310000|2025-07-28 02:21:50|365.5|364.5|365.6|364.6|365.6|364.6|365.5|364.5|0
1753669320000|2025-07-28 02:22:00|365.5|364.5|367.3|362.3|367.3|364.5|365.5|362.3|0
1753669380000|2025-07-28 02:23:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669440000|2025-07-28 02:24:00|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753669450000|2025-07-28 02:24:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669470000|2025-07-28 02:24:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753669480000|2025-07-28 02:24:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669670000|2025-07-28 02:27:50|365.5|364.5|365.5|364.5|365.5|364.5|365.5|364.5|0
1753669680000|2025-07-28 02:28:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753669860000|2025-07-28 02:31:00|365.3|364.3|365.3|364.3|365.3|364.3|365.3|364.3|0
1753669870000|2025-07-28 02:31:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753670900000|2025-07-28 02:48:20|365.3|364.3|367.3|362.3|367.3|364.3|365.3|362.1|0
1753670910000|2025-07-28 02:48:30|367.4|362.4|367.4|362.4|367.4|364.3|365.3|362.1|0
1753671070000|2025-07-28 02:51:10|365.8|364.8|365.8|364.8|365.8|364.8|365.8|364.8|0
1753671080000|2025-07-28 02:51:20|366|365|366.3|365.3|367.8|365.3|366|362.6|2
1753671090000|2025-07-28 02:51:30|366.4|365.4|366.8|365.8|368.6|365.8|366.4|363.6|0
1753671110000|2025-07-28 02:51:50|368.9|363.9|366.8|365.8|368.9|365.8|366.8|363.9|0
1753671310000|2025-07-28 02:55:10|368.9|363.9|366.9|365.9|368.9|366|366.9|363.9|0
1753671740000|2025-07-28 03:02:20|367|366|367|366|367|366|367|366|0
1753671750000|2025-07-28 03:02:30|367.1|366.1|367.1|366.1|367.1|366.1|367.1|366.1|0
1753671760000|2025-07-28 03:02:40|367|366|367|366|367|366|367|366|0
1753671770000|2025-07-28 03:02:50|366.9|365.9|366.9|365.9|366.9|365.9|366.9|365.9|0
1753671960000|2025-07-28 03:06:00|366.8|365.8|366.6|365.6|366.8|365.8|366.6|365.6|0
1753671970000|2025-07-28 03:06:10|366.5|365.5|366.4|365.4|366.5|365.5|366.4|365.4|0
1753671980000|2025-07-28 03:06:20|366.3|365.3|366.3|365.3|366.3|365.3|366.3|365.3|0
1753671990000|2025-07-28 03:06:30|366.1|365.1|366.8|361.8|367.6|365.1|365.5|361.8|1
1753672000000|2025-07-28 03:06:40|366.6|361.6|366.4|361.4|366.6|361.6|366.4|361.4|0
1753672020000|2025-07-28 03:07:00|366.5|361.5|366.6|361.6|366.6|361.6|366.4|361.4|0
1753672030000|2025-07-28 03:07:10|366.4|361.4|366.6|361.6|366.6|361.6|366.4|361.4|0
1753672040000|2025-07-28 03:07:20|366.5|361.5|365.3|360.3|366.5|362.5|363.5|360.3|1
1753672050000|2025-07-28 03:07:30|365.1|360.1|365|360|365.1|360.1|365|360|0
1753672060000|2025-07-28 03:07:40|365.1|360.1|365.6|360.6|365.6|362.5|363.5|360.1|2
1753672070000|2025-07-28 03:07:50|366.4|361.4|366.4|361.4|366.5|361.5|365.6|360.6|0
1753672190000|2025-07-28 03:09:50|366.5|361.5|366.6|361.6|366.8|361.8|366.5|361.5|0
1753672200000|2025-07-28 03:10:00|366.5|361.5|366.5|361.5|366.6|363.1|364|361.5|0
1753672220000|2025-07-28 03:10:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753672230000|2025-07-28 03:10:30|366.5|361.5|366.6|361.6|366.6|361.6|366.5|361.5|0
1753672250000|2025-07-28 03:10:50|366.8|361.8|367.1|362.1|367.1|362.1|366.8|361.8|0
1753672260000|2025-07-28 03:11:00|367|362|367|362|367|362|367|362|0
1753672410000|2025-07-28 03:13:30|366.8|361.8|367.3|362.3|367.3|362.3|366.8|361.8|0
1753672430000|2025-07-28 03:13:50|366.9|361.9|365.9|360.9|366.9|361.9|365.9|360.9|0
1753672440000|2025-07-28 03:14:00|366.9|361.9|366.9|361.9|366.9|361.9|365.9|360.9|0
1753672450000|2025-07-28 03:14:10|365.9|360.9|367.4|362.4|367.4|364|365|360.9|0
1753672460000|2025-07-28 03:14:20|367.5|362.5|367.6|362.6|367.6|362.6|366.1|361.1|0
1753672470000|2025-07-28 03:14:30|367|362|366.3|361.3|367.3|362.3|366.1|361.1|0
1753672480000|2025-07-28 03:14:40|366.1|361.1|366.9|361.9|366.9|361.9|366.1|361.1|0
1753672490000|2025-07-28 03:14:50|367|362|368|363|368|363|367|362|0
1753672500000|2025-07-28 03:15:00|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1753672520000|2025-07-28 03:15:20|368|363|367.9|362.9|368|363|367.9|362.9|0
1753672960000|2025-07-28 03:22:40|368|363|368|363|368|363|368|363|0
1753672970000|2025-07-28 03:22:50|368.1|363.1|368.4|363.4|368.4|363.4|368.1|363.1|0
1753673070000|2025-07-28 03:24:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|2
1753673080000|2025-07-28 03:24:40|368|363|367.9|362.9|368|363|367.9|362.9|0
1753673090000|2025-07-28 03:24:50|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753673110000|2025-07-28 03:25:10|367.6|362.6|367.1|362.1|367.6|362.6|367.1|362.1|0
1753673120000|2025-07-28 03:25:20|367|362|367|362|367|362|366.9|361.9|0
1753673130000|2025-07-28 03:25:30|366.9|361.9|366.6|361.6|366.9|361.9|366.6|361.6|0
1753673140000|2025-07-28 03:25:40|365.3|364.3|366.5|361.5|366.6|364.3|365.3|361.5|0
1753673150000|2025-07-28 03:25:50|366.4|361.4|366.4|361.4|366.4|361.4|366|361|0
1753673170000|2025-07-28 03:26:10|366.3|361.3|366.4|361.4|366.4|361.4|366.3|361.3|0
1753673180000|2025-07-28 03:26:20|366.3|361.3|366.3|361.3|366.3|361.3|366.1|361.1|0
1753673340000|2025-07-28 03:29:00|366.1|361.1|363.6|362.6|366.1|362.6|363.6|361.1|0
1753673360000|2025-07-28 03:29:20|363.5|362.5|363.5|362.5|365.4|362.5|363.5|360.4|0
1753673370000|2025-07-28 03:29:30|365.3|360.3|363.5|362.5|365.4|362.5|363.5|360.3|0
1753673380000|2025-07-28 03:29:40|365.3|360.3|363.6|362.6|365.4|362.6|363.6|360.1|0
1753673390000|2025-07-28 03:29:50|365.1|360.1|365.1|360.1|365.3|360.3|365.1|360.1|0
1753673400000|2025-07-28 03:30:00|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753673610000|2025-07-28 03:33:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|2
1753673620000|2025-07-28 03:33:40|366.6|361.6|365|364|366.9|364|364.8|361.5|0
1753673630000|2025-07-28 03:33:50|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1753673640000|2025-07-28 03:34:00|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753673650000|2025-07-28 03:34:10|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753673660000|2025-07-28 03:34:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753673670000|2025-07-28 03:34:30|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1753673680000|2025-07-28 03:34:40|367.4|362.4|365.8|364.8|367.6|364.8|365.8|362.3|0
1753673690000|2025-07-28 03:34:50|367.6|362.6|365.5|364.5|367.6|364.5|365.5|362.6|0
1753673700000|2025-07-28 03:35:00|367.4|362.4|365.1|364.1|367.4|364.1|365.1|362.4|0
1753673710000|2025-07-28 03:35:10|365|364|367.4|362.4|367.4|364|365|362.3|0
1753673780000|2025-07-28 03:36:20|367.5|362.5|367.4|362.4|367.5|362.5|367.4|362.4|0
1753673800000|2025-07-28 03:36:40|367.3|362.3|367.1|362.1|367.3|362.3|367|362|0
1753673830000|2025-07-28 03:37:10|367.3|362.3|367.3|362.3|367.4|362.4|367.1|362.1|0
1753673840000|2025-07-28 03:37:20|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753673860000|2025-07-28 03:37:40|367.6|362.6|367.5|362.5|367.6|362.6|367.5|362.5|0
1753674000000|2025-07-28 03:40:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753674230000|2025-07-28 03:43:50|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753674280000|2025-07-28 03:44:40|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753674640000|2025-07-28 03:50:40|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1753674670000|2025-07-28 03:51:10|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753674830000|2025-07-28 03:53:50|367.5|362.5|367.5|362.5|367.5|362.5|367.5|362.5|0
1753674850000|2025-07-28 03:54:10|367.4|362.4|366.3|361.3|367.4|362.4|366.3|361.3|0
1753674860000|2025-07-28 03:54:20|366.4|361.4|366.8|361.8|366.8|361.8|366.3|361.3|0
1753674870000|2025-07-28 03:54:30|366.3|361.3|366.3|361.3|366.3|361.3|366|361|0
1753674880000|2025-07-28 03:54:40|366|361|366.3|361.3|366.4|361.4|366|361|0
1753674890000|2025-07-28 03:54:50|366.1|361.1|366|361|366.3|361.3|366|361|0
1753674900000|2025-07-28 03:55:00|366.6|361.6|367|362|367|362|366|361|0
1753674910000|2025-07-28 03:55:10|366.5|361.5|366.5|361.5|366.9|361.9|366|361|0
1753674920000|2025-07-28 03:55:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753674940000|2025-07-28 03:55:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753675310000|2025-07-28 04:01:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753675780000|2025-07-28 04:09:40|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1753675790000|2025-07-28 04:09:50|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753675810000|2025-07-28 04:10:10|365.1|360.1|363.3|362.3|365.1|362.3|363.3|360|0
1753675820000|2025-07-28 04:10:20|365|360|365|360|365|360|365|360|0
1753675830000|2025-07-28 04:10:30|363.4|362.4|363.4|362.4|363.4|362.4|363.4|362.4|0
1753675870000|2025-07-28 04:11:10|365|360|363.4|362.4|365|362.4|363.4|360|0
1753676110000|2025-07-28 04:15:10|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753676120000|2025-07-28 04:15:20|363.4|362.4|363.3|362.3|363.4|362.4|363.3|362.3|0
1753676130000|2025-07-28 04:15:30|363.4|362.4|363.4|362.4|365|362.4|363.4|360|0
1753676160000|2025-07-28 04:16:00|365|360|363.4|362.4|365|362.4|363.4|359.9|0
1753676190000|2025-07-28 04:16:30|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753676200000|2025-07-28 04:16:40|363.1|362.1|364.9|359.9|364.9|362.1|363|359.9|0
1753676210000|2025-07-28 04:16:50|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1753676270000|2025-07-28 04:17:50|362.9|361.9|363|362|363|362|362.9|361.9|1
1753676280000|2025-07-28 04:18:00|364.9|359.9|363|362|364.9|362|363|359.9|0
1753676290000|2025-07-28 04:18:10|364.9|359.9|363.1|362.1|364.9|362.1|363|359.8|0
1753676300000|2025-07-28 04:18:20|363.4|362.4|365.6|360.6|365.8|362.5|363.3|360.6|1
1753676320000|2025-07-28 04:18:40|363.8|362.8|366.1|361.1|366.1|362.8|363.8|360.9|0
1753676330000|2025-07-28 04:18:50|364|363|365.9|360.9|365.9|363|364|360.9|0
1753676340000|2025-07-28 04:19:00|364|363|366.1|361.1|366.1|363|364|361.1|0
1753676360000|2025-07-28 04:19:20|365.9|360.9|365.6|360.6|365.9|362.8|363.8|360.6|1
1753677250000|2025-07-28 04:34:10|365.5|360.5|365.1|360.1|365.5|360.5|365.1|360.1|0
1753677260000|2025-07-28 04:34:20|363.9|362.9|363.9|362.9|363.9|362.9|363.9|362.9|0
1753680490000|2025-07-28 05:28:10|364|363|366.1|361.1|366.1|363.1|364|360.3|0
1753681350000|2025-07-28 05:42:30|364|363|364|363|364|363|364|363|0
1753681570000|2025-07-28 05:46:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753684150000|2025-07-28 06:29:10|365.5|360.5|364.3|363.3|365.5|363.3|364.3|360.5|0
1753684160000|2025-07-28 06:29:20|366.4|361.4|366.4|361.4|366.5|361.5|365.9|360.9|0
1753684260000|2025-07-28 06:31:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753685340000|2025-07-28 06:49:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753685350000|2025-07-28 06:49:10|366.5|361.5|366.4|361.4|366.5|361.5|366.4|361.4|0
1753686630000|2025-07-28 07:10:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753688050000|2025-07-28 07:34:10|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753688060000|2025-07-28 07:34:20|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753688330000|2025-07-28 07:38:50|366.4|361.4|366.5|361.5|366.5|361.5|366.4|361.4|0
1753692420000|2025-07-28 08:47:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753692450000|2025-07-28 08:47:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753695650000|2025-07-28 09:40:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753695900000|2025-07-28 09:45:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753709400000|2025-07-28 13:30:00|366.4|361.4|364.3|363.3|366.6|363.5|364.3|361.4|0
1753709410000|2025-07-28 13:30:10|366.1|361.1|364.4|359.4|366.1|362.8|363.6|359.4|1
1753709420000|2025-07-28 13:30:20|364.6|359.6|364.9|359.9|364.9|359.9|364.6|359.6|0
1753709490000|2025-07-28 13:31:30|364.8|359.8|364.6|359.6|364.8|359.8|364.6|359.6|0
1753709520000|2025-07-28 13:32:00|364.5|359.5|364.5|359.5|364.5|359.5|364.5|359.5|0
1753709540000|2025-07-28 13:32:20|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753709570000|2025-07-28 13:32:50|362.4|361.4|362.3|361.3|362.5|361.5|362.3|361.3|0
1753709600000|2025-07-28 13:33:20|362.5|361.5|362.5|361.5|362.5|361.5|362.5|361.5|1
1753709610000|2025-07-28 13:33:30|365.1|360.1|365|360|365.3|360.3|364.9|359.9|0
1753709620000|2025-07-28 13:33:40|363.5|362.5|365.8|360.8|365.8|362.5|363.5|360.8|0
1753709640000|2025-07-28 13:34:00|365.4|360.4|365.5|360.5|365.5|360.5|365.3|360.3|0
1753709650000|2025-07-28 13:34:10|365.6|360.6|365.9|360.9|365.9|360.9|365.6|360.6|0
1753709660000|2025-07-28 13:34:20|365.8|360.8|366|361|366|361|365.6|360.6|0
1753709680000|2025-07-28 13:34:40|366.1|361.1|365.9|360.9|366.1|361.1|365.9|360.9|2
1753709690000|2025-07-28 13:34:50|363.8|362.8|365.6|360.6|365.6|362.8|363.8|360.6|0
1753709700000|2025-07-28 13:35:00|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1753709780000|2025-07-28 13:36:20|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753709800000|2025-07-28 13:36:40|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|0
1753709810000|2025-07-28 13:36:50|365.9|360.9|366.5|361.5|366.5|363|364|360.9|1
1753709820000|2025-07-28 13:37:00|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753709990000|2025-07-28 13:39:50|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1753710010000|2025-07-28 13:40:10|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753710020000|2025-07-28 13:40:20|364.9|363.9|365|364|366.6|364|364.8|361.1|0
1753710030000|2025-07-28 13:40:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753710060000|2025-07-28 13:41:00|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753710080000|2025-07-28 13:41:20|365.3|364.3|367.5|362.5|367.5|364.3|365.3|362.4|0
1753710090000|2025-07-28 13:41:30|367.6|362.6|365.3|364.3|367.6|364.3|365.3|362.4|0
1753710100000|2025-07-28 13:41:40|365.4|364.4|365.3|364.3|365.5|364.5|365.3|364.3|0
1753710180000|2025-07-28 13:43:00|367.4|362.4|367.4|362.4|367.4|362.4|367.4|362.4|0
1753710210000|2025-07-28 13:43:30|365.1|364.1|365.1|364.1|365.1|364.1|365.1|364.1|0
1753710250000|2025-07-28 13:44:10|367.4|362.4|367.4|362.4|367.4|364.3|365.3|362.4|0
1753710260000|2025-07-28 13:44:20|367.5|362.5|365.3|364.3|367.5|364.3|365.3|362.4|0
1753710270000|2025-07-28 13:44:30|365.1|364.1|365|364|365.1|364.1|365|364|0
1753710280000|2025-07-28 13:44:40|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1753710330000|2025-07-28 13:45:30|365|364|366.9|361.9|366.9|364|365|361.9|0
1753710370000|2025-07-28 13:46:10|364.4|363.4|366.8|361.8|366.8|363.4|364.3|361.8|0
1753710430000|2025-07-28 13:47:10|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753710440000|2025-07-28 13:47:20|364.8|363.8|366.9|361.9|366.9|363.8|364.8|361.9|0
1753710450000|2025-07-28 13:47:30|364.8|363.8|366.3|361.3|366.3|363.8|364.5|361.3|0
1753710460000|2025-07-28 13:47:40|366.1|361.1|366.1|361.1|366.3|361.3|366.1|361.1|0
1753710520000|2025-07-28 13:48:40|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753710530000|2025-07-28 13:48:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753710660000|2025-07-28 13:51:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753710670000|2025-07-28 13:51:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753710680000|2025-07-28 13:51:20|366.3|361.3|366.4|361.4|366.4|361.4|366.3|361.3|0
1753710690000|2025-07-28 13:51:30|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753710700000|2025-07-28 13:51:40|366.6|361.6|364.8|363.8|366.6|363.8|364.8|361.6|0
1753710710000|2025-07-28 13:51:50|366.9|361.9|366.9|361.9|366.9|361.9|366.8|361.8|0
1753710720000|2025-07-28 13:52:00|367|362|367|362|367|362|367|362|0
1753710730000|2025-07-28 13:52:10|366.9|361.9|366.9|361.9|367|362|366.9|361.9|0
1753710740000|2025-07-28 13:52:20|367|362|367|362|367|362|367|362|0
1753710750000|2025-07-28 13:52:30|367.1|362.1|367.3|362.3|367.3|362.3|367.1|362.1|0
1753710760000|2025-07-28 13:52:40|367|362|366.9|361.9|367|362|366.9|361.9|0
1753710770000|2025-07-28 13:52:50|367|362|367.1|362.1|367.1|362.1|367|362|0
1753710800000|2025-07-28 13:53:20|367|362|367|362|367|362|367|362|0
1753710810000|2025-07-28 13:53:30|366.9|361.9|366.6|361.6|367|362|366.6|361.6|0
1753710820000|2025-07-28 13:53:40|364.5|363.5|366.8|361.8|366.8|363.5|364.3|361.8|0
1753710830000|2025-07-28 13:53:50|366.3|361.3|366.5|361.5|366.5|361.5|365.9|360.9|0
1753710840000|2025-07-28 13:54:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753710850000|2025-07-28 13:54:10|366.3|361.3|363.9|362.9|366.3|363|363.9|361.1|0
1753710860000|2025-07-28 13:54:20|365.4|360.4|363.6|362.6|365.4|362.8|363.6|360.1|0
1753710870000|2025-07-28 13:54:30|363.8|362.8|365.9|360.9|365.9|362.8|363.8|360.9|0
1753710880000|2025-07-28 13:54:40|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753710890000|2025-07-28 13:54:50|365.6|360.6|363.5|362.5|365.6|362.5|363.4|360.6|0
1753710900000|2025-07-28 13:55:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753710910000|2025-07-28 13:55:10|363.3|362.3|363.3|362.3|365.4|362.3|363.3|360.4|0
1753710920000|2025-07-28 13:55:20|365.1|360.1|365.1|360.1|365.1|360.1|364.8|359.8|0
1753710930000|2025-07-28 13:55:30|363|362|365.3|360.3|365.3|362|363|360.1|0
1753710950000|2025-07-28 13:55:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753710960000|2025-07-28 13:56:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753710970000|2025-07-28 13:56:10|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753710980000|2025-07-28 13:56:20|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753710990000|2025-07-28 13:56:30|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753711000000|2025-07-28 13:56:40|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753711010000|2025-07-28 13:56:50|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753711020000|2025-07-28 13:57:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753711030000|2025-07-28 13:57:10|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|0
1753711050000|2025-07-28 13:57:30|365.4|360.4|365.5|360.5|365.5|360.5|365.4|360.4|0
1753711060000|2025-07-28 13:57:40|365.6|360.6|365.4|360.4|365.6|360.6|365.4|360.4|0
1753711070000|2025-07-28 13:57:50|365|360|365.9|360.9|365.9|362.5|363.5|360|0
1753711620000|2025-07-28 14:07:00|363.4|362.4|365.9|360.9|365.9|362.4|363.4|360.9|0
1753712010000|2025-07-28 14:13:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753712330000|2025-07-28 14:18:50|363.4|362.4|365.9|360.9|365.9|362.6|363.4|360.8|0
1753712340000|2025-07-28 14:19:00|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753712770000|2025-07-28 14:26:10|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753713180000|2025-07-28 14:33:00|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753713190000|2025-07-28 14:33:10|363.6|362.6|363.5|362.5|363.6|362.6|363.5|362.5|0
1753713210000|2025-07-28 14:33:30|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753713350000|2025-07-28 14:35:50|364|363|364|363|364|363|364|363|0
1753713360000|2025-07-28 14:36:00|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|0
1753713630000|2025-07-28 14:40:30|||||||||1
1753713640000|2025-07-28 14:40:40|364|363|364|363|364|363|364|363|0
1753713650000|2025-07-28 14:40:50|364.1|363.1|364.1|363.1|364.1|363.1|364.1|363.1|0
1753713670000|2025-07-28 14:41:10|364|363|363.6|362.6|364|363|363.6|362.6|0
1753713800000|2025-07-28 14:43:20|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|1
1753713810000|2025-07-28 14:43:30|365|360|364.9|359.9|365|360|364.9|359.9|0
1753713820000|2025-07-28 14:43:40|362.8|361.8|362.8|361.8|364.6|361.8|362.8|359.5|0
1753713830000|2025-07-28 14:43:50|362.6|361.6|362.9|361.9|362.9|361.9|362.6|361.6|0
1753713980000|2025-07-28 14:46:20|363|362|365.5|360.5|365.5|362.3|363|360.5|1
1753713990000|2025-07-28 14:46:30|365.6|360.6|364.1|363.1|365.9|363.1|363.8|360.6|0
1753714000000|2025-07-28 14:46:40|364.3|363.3|367|362|367.1|363.8|364.3|361.9|1
1753714010000|2025-07-28 14:46:50|364.6|363.6|365.3|364.3|367.4|364.3|364.5|362.1|0
1753714020000|2025-07-28 14:47:00|365.5|364.5|364.9|363.9|367.6|364.8|364.9|362.6|1
1753714030000|2025-07-28 14:47:10|364.8|363.8|366.6|361.6|366.6|363.8|364.8|361.6|0
1753714050000|2025-07-28 14:47:30|364.8|363.8|364.8|363.8|364.8|363.8|364.8|363.8|0
1753714060000|2025-07-28 14:47:40|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753714130000|2025-07-28 14:48:50|364.9|363.9|364.9|363.9|364.9|363.9|364.9|363.9|0
1753714140000|2025-07-28 14:49:00|365|364|365|364|365|364|365|364|0
1753714150000|2025-07-28 14:49:10|367.8|362.8|366|361|367.8|362.8|366|361|4
1753714160000|2025-07-28 14:49:20|365.9|360.9|365.4|360.4|365.9|360.9|365.4|360.4|0
1753714170000|2025-07-28 14:49:30|366.3|361.3|365.4|360.4|366.3|361.3|365.4|360.4|0
1753714200000|2025-07-28 14:50:00|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1753714210000|2025-07-28 14:50:10|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1753714220000|2025-07-28 14:50:20|366.3|361.3|366|361|366.3|361.3|365.5|360.5|0
1753714230000|2025-07-28 14:50:30|366.1|361.1|366.3|361.3|366.3|361.3|366.1|361.1|0
1753714260000|2025-07-28 14:51:00|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753714340000|2025-07-28 14:52:20|365.8|360.8|366.5|361.5|366.6|361.6|365.8|360.8|0
1753714350000|2025-07-28 14:52:30|366.1|361.1|366.3|361.3|366.3|361.3|365.8|360.8|0
1753714590000|2025-07-28 14:56:30|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753714600000|2025-07-28 14:56:40|366.1|361.1|366.1|361.1|366.5|361.5|366.1|361.1|0
1753714610000|2025-07-28 14:56:50|366.5|361.5|366.5|361.5|366.5|361.5|366.1|361.1|0
1753714620000|2025-07-28 14:57:00|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753714630000|2025-07-28 14:57:10|366.5|361.5|366.5|361.5|366.5|361.5|366.1|361.1|0
1753714860000|2025-07-28 15:01:00|366.6|361.6|366.5|361.5|366.6|361.6|366.5|361.5|0
1753714870000|2025-07-28 15:01:10|366.3|361.3|366.6|361.6|366.6|361.6|366.3|361.3|0
1753714880000|2025-07-28 15:01:20|366.5|361.5|366.8|361.8|366.8|361.8|366.3|361.3|0
1753714890000|2025-07-28 15:01:30|366.5|361.5|366.8|361.8|366.8|361.8|366.5|361.5|0
1753714910000|2025-07-28 15:01:50|366.9|361.9|366.9|361.9|366.9|361.9|366.9|361.9|0
1753714920000|2025-07-28 15:02:00|366.8|361.8|366.9|361.9|366.9|361.9|366.8|361.8|0
1753714950000|2025-07-28 15:02:30|366.6|361.6|366.8|361.8|366.8|361.8|366.5|361.5|0
1753714970000|2025-07-28 15:02:50|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753715040000|2025-07-28 15:04:00|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753715320000|2025-07-28 15:08:40|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753715350000|2025-07-28 15:09:10|366.1|361.1|366.5|361.5|366.5|361.5|366.1|361.1|0
1753715370000|2025-07-28 15:09:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753715410000|2025-07-28 15:10:10|366.3|361.3|366.5|361.5|366.5|361.5|366.1|361.1|0
1753715420000|2025-07-28 15:10:20|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753715430000|2025-07-28 15:10:30|363.9|362.9|366.5|361.5|366.5|362.9|363.8|361.5|0
1753715740000|2025-07-28 15:15:40|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753715810000|2025-07-28 15:16:50|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753715820000|2025-07-28 15:17:00|366.6|361.6|366.5|361.5|366.6|361.6|366.1|361.1|0
1753716060000|2025-07-28 15:21:00|366.6|361.6|366.5|361.5|366.6|362.8|363.8|361.5|0
1753716230000|2025-07-28 15:23:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753716240000|2025-07-28 15:24:00|365.9|360.9|366.3|361.3|366.3|361.3|365.9|360.9|0
1753716250000|2025-07-28 15:24:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753716340000|2025-07-28 15:25:40|364.9|363.9|364.9|363.9|364.9|363.9|364.9|363.9|0
1753716350000|2025-07-28 15:25:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|1
1753716760000|2025-07-28 15:32:40|366|361|366|361|366|361|366|361|0
1753716780000|2025-07-28 15:33:00|365.9|360.9|366|361|366|361|365.9|360.9|0
1753716790000|2025-07-28 15:33:10|365.6|360.6|365.9|360.9|365.9|360.9|365.5|360.5|0
1753716800000|2025-07-28 15:33:20|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1753716810000|2025-07-28 15:33:30|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753717200000|2025-07-28 15:40:00|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753717220000|2025-07-28 15:40:20|365.5|360.5|365.8|360.8|365.8|360.8|365.4|360.4|0
1753717860000|2025-07-28 15:51:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753717870000|2025-07-28 15:51:10|365.6|360.6|365.8|360.8|365.8|360.8|365.4|360.4|0
1753718400000|2025-07-28 16:00:00|365.9|360.9|365.8|360.8|365.9|360.9|365.6|360.6|0
1753718410000|2025-07-28 16:00:10|365.6|360.6|365.8|360.8|365.8|360.8|365.5|360.5|0
1753718730000|2025-07-28 16:05:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753718830000|2025-07-28 16:07:10|365.8|360.8|365.3|360.3|365.8|360.8|365.3|360.3|0
1753718840000|2025-07-28 16:07:20|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|0
1753718850000|2025-07-28 16:07:30|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753719340000|2025-07-28 16:15:40|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753719370000|2025-07-28 16:16:10|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753719380000|2025-07-28 16:16:20|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1753719390000|2025-07-28 16:16:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753719400000|2025-07-28 16:16:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753719510000|2025-07-28 16:18:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753719910000|2025-07-28 16:25:10|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753719920000|2025-07-28 16:25:20|365.8|360.8|365.9|360.9|365.9|360.9|365.8|360.8|0
1753720470000|2025-07-28 16:34:30|366|361|366|361|366|361|366|361|0
1753720730000|2025-07-28 16:38:50|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753720740000|2025-07-28 16:39:00|365.8|360.8|366|361|366|361|365.8|360.8|0
1753720750000|2025-07-28 16:39:10|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753721270000|2025-07-28 16:47:50|366|361|365.9|360.9|366|361|365.9|360.9|0
1753721280000|2025-07-28 16:48:00|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753721550000|2025-07-28 16:52:30|365.5|360.5|365.5|360.5|365.5|360.5|365.4|360.4|0
1753721680000|2025-07-28 16:54:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753721740000|2025-07-28 16:55:40|366|361|366|361|366|361|366|361|0
1753722860000|2025-07-28 17:14:20|365.9|360.9|363.8|362.8|365.9|362.8|363.8|360.9|0
1753722870000|2025-07-28 17:14:30|365.6|360.6|363.6|362.6|365.6|362.8|363.6|360.6|0
1753722880000|2025-07-28 17:14:40|363.5|362.5|363.4|362.4|363.5|362.5|363.4|362.4|0
1753722900000|2025-07-28 17:15:00|363.5|362.5|365.6|360.6|365.6|362.5|363.5|360.6|0
1753722910000|2025-07-28 17:15:10|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|6
1753722920000|2025-07-28 17:15:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753722930000|2025-07-28 17:15:30|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|6
1753722940000|2025-07-28 17:15:40|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753722950000|2025-07-28 17:15:50|365.6|360.6|363.8|362.8|365.6|362.8|363.8|360.6|0
1753722960000|2025-07-28 17:16:00|365.6|360.6|363.8|362.8|365.6|362.8|363.8|360.6|0
1753722970000|2025-07-28 17:16:10|363.6|362.6|366.1|361.1|366.1|362.8|363.5|360.9|0
1753723050000|2025-07-28 17:17:30|366|361|366|361|366|361|366|361|0
1753723060000|2025-07-28 17:17:40|365.9|360.9|366|361|366|361|365.9|360.9|0
1753723070000|2025-07-28 17:17:50|366.1|361.1|366.4|361.4|366.4|361.4|366.1|361.1|0
1753723080000|2025-07-28 17:18:00|366.3|361.3|366.3|361.3|366.4|361.4|366|361|0
1753723100000|2025-07-28 17:18:20|366.4|361.4|366.8|361.8|366.9|361.9|366.4|361.4|0
1753723110000|2025-07-28 17:18:30|366.6|361.6|366.5|361.5|366.6|363.1|364|361.5|0
1753723120000|2025-07-28 17:18:40|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753724190000|2025-07-28 17:36:30|366.5|361.5|366.3|361.3|366.5|361.5|366.3|361.3|0
1753724200000|2025-07-28 17:36:40|365.4|364.4|366.4|361.4|366.4|364.4|365.4|361.4|1
1753724210000|2025-07-28 17:36:50|365.6|364.6|366.5|361.5|366.5|364.6|365.6|361.5|2
1753724220000|2025-07-28 17:37:00|365.9|364.9|367.3|362.3|367.3|364.9|365.9|361.6|1
1753724230000|2025-07-28 17:37:10|367.4|362.4|367.4|362.4|367.4|362.4|367.3|362.3|2
1753724240000|2025-07-28 17:37:20|367.3|362.3|367.4|362.4|367.4|365.1|366.1|362.3|1
1753724320000|2025-07-28 17:38:40|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1753724340000|2025-07-28 17:39:00|367.3|362.3|367.4|362.4|367.4|362.4|367.1|362.1|0
1753724350000|2025-07-28 17:39:10|367.5|362.5|368|363|368|363|367.5|362.5|0
1753724620000|2025-07-28 17:43:40|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1753724630000|2025-07-28 17:43:50|368.3|363.3|368.3|363.3|368.3|363.3|368.3|363.3|0
1753724650000|2025-07-28 17:44:10|368.4|363.4|366.5|365.5|368.4|365.5|366.5|363.4|0
1753724660000|2025-07-28 17:44:20|366.4|365.4|368.6|363.6|368.6|365.4|366.4|363.6|0
1753724670000|2025-07-28 17:44:30|366.5|365.5|366.5|365.5|366.5|365.5|366.5|365.5|0
1753725030000|2025-07-28 17:50:30|366.6|365.6|366.9|365.9|366.9|365.9|366.6|365.6|1
1753725040000|2025-07-28 17:50:40|367|366|367.1|366.1|367.1|366.1|367|366|0
1753725050000|2025-07-28 17:50:50|367.3|366.3|369.8|364.8|369.8|366.3|367.3|364.6|5
1753725060000|2025-07-28 17:51:00|369.9|364.9|368|367|369.9|367|368|364.9|0
1753725100000|2025-07-28 17:51:40|368.3|367.3|368.3|367.3|368.3|367.3|368.3|367.3|2
1753725110000|2025-07-28 17:51:50|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|1
1753725120000|2025-07-28 17:52:00|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|1
1753725130000|2025-07-28 17:52:10|368.8|367.8|369|368|369|368|368.8|367.8|0
1753725140000|2025-07-28 17:52:20|369.1|368.1|369.3|368.3|369.3|368.3|369.1|368.1|0
1753725150000|2025-07-28 17:52:30|369.1|368.1|369.1|364.1|370.8|368.3|369.1|364.1|2
1753725160000|2025-07-28 17:52:40|369|364|368.1|363.1|369|364|367.6|362.6|0
1753725180000|2025-07-28 17:53:00|368|363|367.5|362.5|368|363|367.5|362.5|0
1753725240000|2025-07-28 17:54:00|367.9|366.9|368.8|363.8|368.8|366.9|367.6|362.6|1
1753725250000|2025-07-28 17:54:10|369|364|369|364|369|364|369|364|0
1753725380000|2025-07-28 17:56:20|369.1|364.1|369.3|364.3|369.3|364.3|369.1|364.1|0
1753725390000|2025-07-28 17:56:30|369.4|364.4|369.8|364.8|369.8|364.8|369.4|364.4|0
1753725400000|2025-07-28 17:56:40|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1753725450000|2025-07-28 17:57:30|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1753725680000|2025-07-28 18:01:20|369.1|368.1|369.1|368.1|369.1|368.1|369.1|368.1|0
1753725780000|2025-07-28 18:03:00|369.3|368.3|369.9|368.9|371.6|368.9|369.3|366.6|7
1753725800000|2025-07-28 18:03:20|369.8|368.8|370|369|370|369|369.8|368.8|0
1753725810000|2025-07-28 18:03:30|370.1|369.1|370.3|369.3|370.3|369.3|370.1|369.1|1
1753725820000|2025-07-28 18:03:40|370.4|369.4|369.8|368.8|371.9|369.4|369.8|366.9|2
1753725840000|2025-07-28 18:04:00|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1753725870000|2025-07-28 18:04:30|371.8|366.8|371.9|366.9|371.9|368.8|369.8|366.6|0
1753725880000|2025-07-28 18:04:40|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1753725900000|2025-07-28 18:05:00|369.6|368.6|369.6|368.6|369.6|368.6|369.6|368.6|0
1753725910000|2025-07-28 18:05:10|369.8|368.8|369.8|368.8|371.6|368.9|369.8|366.6|0
1753726000000|2025-07-28 18:06:40|369.9|368.9|369.9|368.9|369.9|368.9|369.8|368.8|0
1753726050000|2025-07-28 18:07:30|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1753726060000|2025-07-28 18:07:40|369.9|368.9|370|369|370|369|369.8|368.8|5
1753726070000|2025-07-28 18:07:50|370.1|369.1|370.1|369.1|370.1|369.1|370.1|369.1|0
1753726160000|2025-07-28 18:09:20|370|369|370|369|370|369|370|369|0
1753726170000|2025-07-28 18:09:30|369.8|368.8|370|369|370|369|369.8|368.8|0
1753726260000|2025-07-28 18:11:00|369.9|368.9|369.9|368.9|371.9|369|369.8|366.6|0
1753726270000|2025-07-28 18:11:10|370|369|370|369|370|369|370|369|0
1753726350000|2025-07-28 18:12:30|369.9|368.9|369.9|368.9|370|369|369.8|368.8|0
1753726440000|2025-07-28 18:14:00|370|369|370.1|369.1|370.3|369.3|370|369|3
1753726450000|2025-07-28 18:14:10|370.3|369.3|370.5|369.5|370.5|369.5|370.3|369.3|8
1753726460000|2025-07-28 18:14:20|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|4
1753726470000|2025-07-28 18:14:30|370.5|369.5|370.1|369.1|370.6|369.6|370.1|369.1|9
1753726480000|2025-07-28 18:14:40|370.3|369.3|370.4|369.4|370.4|369.4|370.1|369.1|4
1753726490000|2025-07-28 18:14:50|370.3|369.3|370.5|369.5|370.5|369.5|370.3|369.3|5
1753726500000|2025-07-28 18:15:00|370.4|369.4|370.3|369.3|370.4|369.4|370.3|369.3|2
1753726520000|2025-07-28 18:15:20|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753726530000|2025-07-28 18:15:30|||||||||2
1753726630000|2025-07-28 18:17:10|369.9|368.9|370.3|369.3|370.3|369.3|369.9|368.9|1
1753726650000|2025-07-28 18:17:30|369.9|368.9|370.3|369.3|370.3|369.3|369.9|368.9|0
1753726670000|2025-07-28 18:17:50|372.1|367.1|371.9|366.9|372.1|369|370|366.9|3
1753726680000|2025-07-28 18:18:00|371.8|366.8|371.8|366.8|371.9|366.9|371.6|366.6|2
1753726700000|2025-07-28 18:18:20|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1753726710000|2025-07-28 18:18:30|371.8|366.8|371.9|366.9|371.9|366.9|371.8|366.8|0
1753726720000|2025-07-28 18:18:40|371.8|366.8|371.5|366.5|371.8|366.8|371.5|366.5|0
1753747200000|2025-07-29 00:00:00|367.8|362.8|367.6|362.6|369.1|364.1|367.6|362.6|0
1753747220000|2025-07-29 00:00:20|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1753747230000|2025-07-29 00:00:30|367.8|362.8|367.8|362.8|368|363|367.8|362.8|0
1753747240000|2025-07-29 00:00:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753747280000|2025-07-29 00:01:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753747290000|2025-07-29 00:01:30|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753747300000|2025-07-29 00:01:40|369.5|364.5|370|365|370|365|369.5|364.5|0
1753747500000|2025-07-29 00:05:00|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1753747510000|2025-07-29 00:05:10|370.4|365.4|370.5|365.5|370.5|365.5|370.4|365.4|0
1753747520000|2025-07-29 00:05:20|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1753747560000|2025-07-29 00:06:00|370.4|365.4|370.3|365.3|370.4|365.4|370.3|365.3|0
1753747790000|2025-07-29 00:09:50|369.8|364.8|370.3|365.3|370.3|365.3|369.8|364.8|0
1753748430000|2025-07-29 00:20:30|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1753748810000|2025-07-29 00:26:50|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1753748820000|2025-07-29 00:27:00|370.4|365.4|370.4|365.4|370.9|365.9|369.8|364.8|0
1753748830000|2025-07-29 00:27:10|369.9|364.9|370.5|365.5|370.5|367|368|364.8|0
1753749230000|2025-07-29 00:33:50|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1753749240000|2025-07-29 00:34:00|367.9|366.9|367.6|366.6|370.4|366.9|367.5|365.1|0
1753749250000|2025-07-29 00:34:10|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1753749410000|2025-07-29 00:36:50|370.4|365.4|370.4|365.4|370.5|365.5|370.4|365.4|0
1753749740000|2025-07-29 00:42:20|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1753749750000|2025-07-29 00:42:30|370.4|365.4|370.6|365.6|370.6|365.6|370.4|365.4|0
1753749770000|2025-07-29 00:42:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1753749910000|2025-07-29 00:45:10|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1753750010000|2025-07-29 00:46:50|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1753750020000|2025-07-29 00:47:00|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1753750680000|2025-07-29 00:58:00|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1753750880000|2025-07-29 01:01:20|369.1|368.1|369.3|368.3|369.3|368.3|369.1|368.1|0
1753752580000|2025-07-29 01:29:40|369.4|368.4|369.5|368.5|369.5|368.5|369.4|368.4|0
1753752590000|2025-07-29 01:29:50|369.8|368.8|369.6|368.6|369.8|368.8|369.6|368.6|0
1753752620000|2025-07-29 01:30:20|369.5|368.5|369.5|368.5|369.5|368.5|369.5|368.5|0
1753752630000|2025-07-29 01:30:30|371.6|366.6|371.6|366.6|371.6|366.6|371.6|366.6|0
1753752650000|2025-07-29 01:30:50|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1753752660000|2025-07-29 01:31:00|371.9|366.9|371.6|366.6|371.9|368.8|369.8|366.6|0
1753753880000|2025-07-29 01:51:20|369.8|368.8|369.8|368.8|369.8|368.8|369.8|368.8|0
1753753950000|2025-07-29 01:52:30|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1753753960000|2025-07-29 01:52:40|370|369|370|369|370|369|370|369|0
1753754020000|2025-07-29 01:53:40|371.8|366.8|371.6|366.6|371.9|369|369.8|366.6|0
1753754030000|2025-07-29 01:53:50|369.8|368.8|371.9|366.9|371.9|368.8|369.8|366.6|0
1753754480000|2025-07-29 02:01:20|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753754550000|2025-07-29 02:02:30|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753754560000|2025-07-29 02:02:40|370.9|369.9|370.8|369.8|370.9|369.9|370.8|369.8|0
1753754570000|2025-07-29 02:02:50|370.9|369.9|370.8|369.8|370.9|369.9|370.8|369.8|0
1753755740000|2025-07-29 02:22:20|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1753755750000|2025-07-29 02:22:30|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753756040000|2025-07-29 02:27:20|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753756140000|2025-07-29 02:29:00|370.8|369.8|370.9|369.9|370.9|369.9|370.8|369.8|0
1753756170000|2025-07-29 02:29:30|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753756190000|2025-07-29 02:29:50|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|0
1753756430000|2025-07-29 02:33:50|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753756470000|2025-07-29 02:34:30|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|0
1753756550000|2025-07-29 02:35:50|||||||||1
1753756790000|2025-07-29 02:39:50|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|1
1753756920000|2025-07-29 02:42:00|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1753757630000|2025-07-29 02:53:50|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753757640000|2025-07-29 02:54:00|370.9|369.9|371.1|370.1|371.1|370.1|370.9|369.9|1
1753757660000|2025-07-29 02:54:20|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|4
1753757670000|2025-07-29 02:54:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753757680000|2025-07-29 02:54:40|370.6|369.6|370.8|369.8|370.8|369.8|370.6|369.6|0
1753757690000|2025-07-29 02:54:50|370.9|369.9|370.9|369.9|370.9|369.9|370.9|369.9|0
1753757730000|2025-07-29 02:55:30|370.8|369.8|370.6|369.6|370.8|369.8|370.6|369.6|0
1753757770000|2025-07-29 02:56:10|370.8|369.8|370.6|369.6|370.8|369.8|370.6|369.6|0
1753758060000|2025-07-29 03:01:00|370.8|369.8|370.9|369.9|370.9|369.9|370.8|369.8|0
1753758070000|2025-07-29 03:01:10|371|370|371|370|371|370|371|370|0
1753758080000|2025-07-29 03:01:20|371.1|370.1|371.4|370.4|371.4|370.4|371.1|370.1|3
1753758100000|2025-07-29 03:01:40|||||||||2
1753758110000|2025-07-29 03:01:50|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|1
1753758130000|2025-07-29 03:02:10|371.1|370.1|371|366|372.3|370.1|371|366|1
1753758140000|2025-07-29 03:02:20|370.9|365.9|368.9|363.9|370.9|365.9|368.9|363.9|0
1753758150000|2025-07-29 03:02:30|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1753758160000|2025-07-29 03:02:40|368.9|363.9|367.9|362.9|368.9|363.9|367.9|362.9|0
1753758170000|2025-07-29 03:02:50|368|363|367.9|362.9|368|363|367.9|362.9|0
1753758180000|2025-07-29 03:03:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753758190000|2025-07-29 03:03:10|367.6|362.6|367.1|362.1|368.6|363.6|367|362|2
1753758210000|2025-07-29 03:03:30|367.3|362.3|367.3|362.3|367.3|362.3|367.3|362.3|0
1753758220000|2025-07-29 03:03:40|367.4|362.4|367.8|362.8|367.8|362.8|367.4|362.4|0
1753758230000|2025-07-29 03:03:50|367.9|362.9|367.9|362.9|368.1|363.1|367.9|362.9|0
1753758240000|2025-07-29 03:04:00|368|363|368.5|363.5|368.5|363.5|368|363|0
1753758250000|2025-07-29 03:04:10|369.3|364.3|368.5|363.5|369.4|364.4|368.5|363.5|0
1753758260000|2025-07-29 03:04:20|368.4|363.4|368|363|368.4|363.4|368|363|0
1753758270000|2025-07-29 03:04:30|367.9|362.9|368.4|363.4|368.4|363.4|367.8|362.8|0
1753758280000|2025-07-29 03:04:40|368.5|363.5|368.6|363.6|368.6|363.6|368.5|363.5|0
1753758290000|2025-07-29 03:04:50|369.9|364.9|369.9|364.9|369.9|364.9|368.6|363.6|0
1753758300000|2025-07-29 03:05:00|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1753758310000|2025-07-29 03:05:10|368.5|363.5|369.9|364.9|369.9|364.9|368.4|363.4|0
1753758320000|2025-07-29 03:05:20|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1753758330000|2025-07-29 03:05:30|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1753758340000|2025-07-29 03:05:40|370.5|365.5|370.5|365.5|370.5|365.5|370.5|365.5|0
1753758360000|2025-07-29 03:06:00|370.8|365.8|370.5|365.5|370.8|365.8|370.5|365.5|0
1753758420000|2025-07-29 03:07:00|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753758430000|2025-07-29 03:07:10|368.8|363.8|369|364|369.6|364.6|368|363|1
1753758440000|2025-07-29 03:07:20|368.1|363.1|369.1|364.1|369.1|364.1|368.1|363.1|0
1753758450000|2025-07-29 03:07:30|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1753758460000|2025-07-29 03:07:40|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1753758500000|2025-07-29 03:08:20|371|366|371.3|366.3|371.3|366.3|369.1|364.1|0
1753758610000|2025-07-29 03:10:10|371.1|366.1|371.1|366.1|371.1|366.1|371.1|366.1|0
1753758630000|2025-07-29 03:10:30|371|366|371|366|371|366|371|366|0
1753758730000|2025-07-29 03:12:10|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1753758810000|2025-07-29 03:13:30|371.1|366.1|370.9|365.9|371.1|366.1|370.9|365.9|0
1753758820000|2025-07-29 03:13:40|370.8|365.8|368.5|363.5|370.8|365.8|368.5|363.5|0
1753758830000|2025-07-29 03:13:50|368.4|363.4|368.5|363.5|368.5|363.5|368.4|363.4|1
1753758840000|2025-07-29 03:14:00|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1753758860000|2025-07-29 03:14:20|370|365|370.6|365.6|370.6|365.6|370|365|0
1753758870000|2025-07-29 03:14:30|370.9|365.9|370.8|365.8|371|366|370.8|365.8|0
1753758900000|2025-07-29 03:15:00|370.6|365.6|370.6|365.6|370.6|365.6|370.6|365.6|0
1753759330000|2025-07-29 03:22:10|370.5|365.5|369.6|364.6|370.5|365.5|369.5|364.5|0
1753759340000|2025-07-29 03:22:20|369.8|364.8|371.1|366.1|371.1|366.1|369.8|364.8|0
1753759350000|2025-07-29 03:22:30|371.9|366.9|372|367|372|367|371.9|366.9|0
1753759360000|2025-07-29 03:22:40|371.5|366.5|371.5|366.5|371.5|366.5|371.5|366.5|0
1753759370000|2025-07-29 03:22:50|371.4|366.4|371.5|366.5|371.5|366.5|371.4|366.4|0
1753759390000|2025-07-29 03:23:10|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1753759530000|2025-07-29 03:25:30|371.9|366.9|372|367|372|367|371.9|366.9|0
1753759870000|2025-07-29 03:31:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1753759910000|2025-07-29 03:31:50|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753760160000|2025-07-29 03:36:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753760170000|2025-07-29 03:36:10|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753760180000|2025-07-29 03:36:20|372.6|367.6|371.1|370.1|372.6|370.1|370.8|367.6|1
1753760240000|2025-07-29 03:37:20|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|2
1753760250000|2025-07-29 03:37:30|371.1|370.1|371.3|370.3|371.3|370.3|371|370|2
1753760260000|2025-07-29 03:37:40|370.8|369.8|370.9|369.9|371|370|370.8|369.8|1
1753760270000|2025-07-29 03:37:50|370.8|369.8|370.6|365.6|372|369.8|370.5|365.6|0
1753760280000|2025-07-29 03:38:00|370.5|365.5|369.5|364.5|370.5|365.5|369.5|364.5|0
1753760290000|2025-07-29 03:38:10|369.6|364.6|369.4|364.4|369.6|364.6|369.4|364.4|0
1753760310000|2025-07-29 03:38:30|369.5|364.5|369.4|364.4|369.5|364.5|369.3|364.3|1
1753760360000|2025-07-29 03:39:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|3
1753760370000|2025-07-29 03:39:30|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1753760400000|2025-07-29 03:40:00|371|366|371.4|366.4|371.4|366.4|371|366|0
1753760540000|2025-07-29 03:42:20|369.9|364.9|371.4|366.4|371.4|366.4|369.9|364.9|0
1753760870000|2025-07-29 03:47:50|371.5|366.5|371.5|366.5|371.6|366.6|369.9|364.9|0
1753761660000|2025-07-29 04:01:00|371.6|366.6|371.8|366.8|371.8|366.8|371.6|366.6|0
1753761690000|2025-07-29 04:01:30|371.9|366.9|371.8|366.8|371.9|366.9|371.8|366.8|1
1753761700000|2025-07-29 04:01:40|370.9|369.9|371|370|371|370|370.9|369.9|1
1753761730000|2025-07-29 04:02:10|||||||||1
1753761980000|2025-07-29 04:06:20|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|0
1753761990000|2025-07-29 04:06:30|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|2
1753762000000|2025-07-29 04:06:40|371.1|370.1|371.3|370.3|371.3|370.3|371.1|370.1|1
1753762020000|2025-07-29 04:07:00|371.4|370.4|371.4|370.4|371.4|370.4|371.4|370.4|0
1753762030000|2025-07-29 04:07:10|||||||||1
1753762050000|2025-07-29 04:07:30|371.3|370.3|371.3|370.3|371.3|370.3|371.3|370.3|1
1753762060000|2025-07-29 04:07:40|371.1|370.1|371.1|370.1|371.1|370.1|371.1|370.1|0
1753762070000|2025-07-29 04:07:50|370.9|369.9|371|370|371|370|370.9|369.9|1
1753762080000|2025-07-29 04:08:00|370.9|369.9|370.8|369.8|370.9|369.9|370.8|369.8|0
1753762090000|2025-07-29 04:08:10|370.6|369.6|371|366|371.8|369.6|370.3|366|0
1753762100000|2025-07-29 04:08:20|371.1|366.1|370.1|365.1|371.1|366.1|370.1|365.1|4
1753762110000|2025-07-29 04:08:30|371.6|369.1|370.3|365.3|371.6|369.1|370.3|365.3|1
1753762120000|2025-07-29 04:08:40|369.8|368.8|372.1|367.1|372.1|368.9|369.8|365.3|0
1753762140000|2025-07-29 04:09:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753762200000|2025-07-29 04:10:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753762230000|2025-07-29 04:10:30|372.5|367.5|372.4|367.4|372.6|367.6|372.4|367.4|0
1753763610000|2025-07-29 04:33:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753764480000|2025-07-29 04:48:00|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753764490000|2025-07-29 04:48:10|372.3|367.3|372.6|367.6|372.6|367.6|372.3|367.3|0
1753764510000|2025-07-29 04:48:30|372.4|367.4|372.6|367.6|372.6|367.6|372.4|367.4|0
1753764750000|2025-07-29 04:52:30|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|1
1753764760000|2025-07-29 04:52:40|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753764770000|2025-07-29 04:52:50|370.3|369.3|369.5|364.5|370.8|369.3|369.5|364.5|0
1753764780000|2025-07-29 04:53:00|369.4|364.4|369.1|364.1|369.4|364.4|369.1|364.1|0
1753764820000|2025-07-29 04:53:40|||||||||1
1753764830000|2025-07-29 04:53:50|369.3|364.3|369.4|364.4|369.4|364.4|369.3|364.3|1
1753764840000|2025-07-29 04:54:00|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1753764850000|2025-07-29 04:54:10|371|366|371.3|366.3|371.3|366.3|371|366|0
1753765260000|2025-07-29 05:01:00|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1753765290000|2025-07-29 05:01:30|371.5|366.5|370.4|369.4|371.9|369.4|370|366.5|0
1753765300000|2025-07-29 05:01:40|370.5|369.5|371.1|370.1|371.1|370.1|370.5|369.5|1
1753766100000|2025-07-29 05:15:00|372.1|367.1|369.6|364.6|372.1|368.8|369.5|364.6|2
1753766110000|2025-07-29 05:15:10|369.5|364.5|369.1|364.1|369.5|364.5|369.1|364.1|0
1753766160000|2025-07-29 05:16:00|369.3|364.3|370.8|365.8|370.8|365.8|369.3|364.3|2
1753766200000|2025-07-29 05:16:40|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1753766210000|2025-07-29 05:16:50|371|366|371.3|366.3|371.3|366.3|371|366|1
1753766220000|2025-07-29 05:17:00|368.3|367.3|371.3|366.3|371.3|367.3|368.3|366.3|0
1753766640000|2025-07-29 05:24:00|371.1|366.1|369.4|364.4|371.1|366.1|369.4|364.4|0
1753766650000|2025-07-29 05:24:10|369.3|364.3|369|368|369.4|368|369|364.3|2
1753766670000|2025-07-29 05:24:30|371.3|366.3|371.4|366.4|371.4|366.4|371.3|366.3|0
1753767370000|2025-07-29 05:36:10|368.9|367.9|371.9|366.9|371.9|367.9|368.9|366.4|0
1753767400000|2025-07-29 05:36:40|372|367|372.1|367.1|372.1|367.1|372|367|0
1753767660000|2025-07-29 05:41:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753768210000|2025-07-29 05:50:10|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753768230000|2025-07-29 05:50:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753768510000|2025-07-29 05:55:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1753768540000|2025-07-29 05:55:40|372.3|367.3|370.5|369.5|372.4|369.5|370.5|367.3|0
1753770500000|2025-07-29 06:28:20|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|1
1753770530000|2025-07-29 06:28:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753770870000|2025-07-29 06:34:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753771250000|2025-07-29 06:40:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753778800000|2025-07-29 08:46:40|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753778960000|2025-07-29 08:49:20|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753779600000|2025-07-29 09:00:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753779610000|2025-07-29 09:00:10|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779620000|2025-07-29 09:00:20|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753779630000|2025-07-29 09:00:30|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779640000|2025-07-29 09:00:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779650000|2025-07-29 09:00:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779660000|2025-07-29 09:01:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779670000|2025-07-29 09:01:10|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779680000|2025-07-29 09:01:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779690000|2025-07-29 09:01:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779700000|2025-07-29 09:01:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753779710000|2025-07-29 09:01:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780100000|2025-07-29 09:08:20|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780110000|2025-07-29 09:08:30|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780120000|2025-07-29 09:08:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780130000|2025-07-29 09:08:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780140000|2025-07-29 09:09:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780150000|2025-07-29 09:09:10|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780160000|2025-07-29 09:09:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780170000|2025-07-29 09:09:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780180000|2025-07-29 09:09:40|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780190000|2025-07-29 09:09:50|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780200000|2025-07-29 09:10:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780210000|2025-07-29 09:10:10|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780220000|2025-07-29 09:10:20|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780230000|2025-07-29 09:10:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780240000|2025-07-29 09:10:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780250000|2025-07-29 09:10:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780260000|2025-07-29 09:11:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780270000|2025-07-29 09:11:10|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780280000|2025-07-29 09:11:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780290000|2025-07-29 09:11:30|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780300000|2025-07-29 09:11:40|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780310000|2025-07-29 09:11:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780320000|2025-07-29 09:12:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753780330000|2025-07-29 09:12:10|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780340000|2025-07-29 09:12:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780350000|2025-07-29 09:12:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780360000|2025-07-29 09:12:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780370000|2025-07-29 09:12:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753780550000|2025-07-29 09:15:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781500000|2025-07-29 09:31:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781510000|2025-07-29 09:31:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781520000|2025-07-29 09:32:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781530000|2025-07-29 09:32:10|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781540000|2025-07-29 09:32:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781550000|2025-07-29 09:32:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781560000|2025-07-29 09:32:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781570000|2025-07-29 09:32:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781580000|2025-07-29 09:33:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781590000|2025-07-29 09:33:10|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781600000|2025-07-29 09:33:20|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781610000|2025-07-29 09:33:30|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781620000|2025-07-29 09:33:40|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781630000|2025-07-29 09:33:50|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781640000|2025-07-29 09:34:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781650000|2025-07-29 09:34:10|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781660000|2025-07-29 09:34:20|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781670000|2025-07-29 09:34:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781680000|2025-07-29 09:34:40|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781690000|2025-07-29 09:34:50|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781700000|2025-07-29 09:35:00|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781710000|2025-07-29 09:35:10|370.5|369.5|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781720000|2025-07-29 09:35:20|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781730000|2025-07-29 09:35:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781740000|2025-07-29 09:35:40|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781750000|2025-07-29 09:35:50|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781760000|2025-07-29 09:36:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781770000|2025-07-29 09:36:10|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781780000|2025-07-29 09:36:20|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781790000|2025-07-29 09:36:30|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781800000|2025-07-29 09:36:40|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781810000|2025-07-29 09:36:50|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781820000|2025-07-29 09:37:00|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781830000|2025-07-29 09:37:10|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781840000|2025-07-29 09:37:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781850000|2025-07-29 09:37:30|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781860000|2025-07-29 09:37:40|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781870000|2025-07-29 09:37:50|370.4|369.4|370.4|369.4|370.5|369.5|370.4|369.4|0
1753781880000|2025-07-29 09:38:00|370.5|369.5|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781890000|2025-07-29 09:38:10|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781900000|2025-07-29 09:38:20|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781910000|2025-07-29 09:38:30|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781920000|2025-07-29 09:38:40|370.4|369.4|370.5|369.5|370.5|369.5|370.4|369.4|0
1753781930000|2025-07-29 09:38:50|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753783290000|2025-07-29 10:01:30|371.8|366.8|371.8|366.8|371.8|366.8|371.8|366.8|0
1753783300000|2025-07-29 10:01:40|371.6|366.6|371.5|366.5|371.6|366.6|371.5|366.5|0
1753783320000|2025-07-29 10:02:00|371.4|366.4|371.4|366.4|371.4|366.4|371.4|366.4|0
1753783350000|2025-07-29 10:02:30|371.5|366.5|371.4|366.4|371.5|366.5|371.4|366.4|0
1753783360000|2025-07-29 10:02:40|371.3|366.3|371.1|366.1|371.3|366.3|371|366|0
1753783370000|2025-07-29 10:02:50|370.9|365.9|371|366|371.1|366.1|370.9|365.9|0
1753783380000|2025-07-29 10:03:00|371.1|366.1|370.9|365.9|371.1|366.1|370.9|365.9|0
1753784850000|2025-07-29 10:27:30|370.8|365.8|370.8|365.8|370.8|365.8|370.8|365.8|0
1753786620000|2025-07-29 10:57:00|370.6|365.6|370.8|365.8|370.8|365.8|370.6|365.6|0
1753786700000|2025-07-29 10:58:20|370.9|365.9|370.9|365.9|370.9|365.9|370.9|365.9|0
1753789410000|2025-07-29 11:43:30|370.8|365.8|370.6|365.6|370.8|365.8|370.6|365.6|0
1753790910000|2025-07-29 12:08:30|368.5|367.5|368.5|367.5|368.5|367.5|368.5|367.5|0
1753795800000|2025-07-29 13:30:00|372.9|367.9|371.4|366.4|372.9|369.8|370.8|366.4|0
1753795810000|2025-07-29 13:30:10|371.1|366.1|371.5|366.5|371.5|366.5|371.1|366.1|0
1753795820000|2025-07-29 13:30:20|371.8|366.8|372|367|372|367|371.8|366.8|0
1753795860000|2025-07-29 13:31:00|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1753795870000|2025-07-29 13:31:10|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1753795880000|2025-07-29 13:31:20|372.1|367.1|370.3|369.3|372.1|369.3|370.3|367.1|0
1753795890000|2025-07-29 13:31:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753795910000|2025-07-29 13:31:50|370.3|369.3|370.3|369.3|370.4|369.4|370.3|369.3|1
1753795930000|2025-07-29 13:32:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1753795940000|2025-07-29 13:32:20|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1753795950000|2025-07-29 13:32:30|370.4|369.4|370.4|369.4|370.4|369.4|370.4|369.4|0
1753796010000|2025-07-29 13:33:30|370.3|369.3|370.3|369.3|370.3|369.3|370.3|369.3|0
1753796020000|2025-07-29 13:33:40|369.9|368.9|369.1|368.1|371.4|368.9|369.1|366.4|0
1753796030000|2025-07-29 13:33:50|368.9|367.9|369|364|370.1|367.9|368.3|363.8|0
1753796040000|2025-07-29 13:34:00|368.9|363.9|368.4|363.4|369|364|368.3|363.3|0
1753796050000|2025-07-29 13:34:10|368.5|363.5|366.5|365.5|368.6|365.5|366.5|363.3|0
1753796060000|2025-07-29 13:34:20|368.4|363.4|368.8|363.8|368.8|365.5|366.5|363.3|1
1753796070000|2025-07-29 13:34:30|369|364|369.4|364.4|369.4|364.4|369|364|0
1753796100000|2025-07-29 13:35:00|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1753796110000|2025-07-29 13:35:10|370.1|365.1|370.1|365.1|370.1|365.1|370.1|365.1|0
1753796120000|2025-07-29 13:35:20|370|365|367.6|366.6|370.1|367|367.6|365|0
1753796130000|2025-07-29 13:35:30|367.8|366.8|367.8|366.8|367.8|366.8|367.8|366.8|0
1753796140000|2025-07-29 13:35:40|367.6|366.6|367.6|366.6|367.6|366.6|367.6|366.6|0
1753796160000|2025-07-29 13:36:00|369.9|364.9|369.9|364.9|369.9|364.9|369.9|364.9|0
1753796170000|2025-07-29 13:36:10|367.8|366.8|367.5|366.5|367.8|366.8|367.5|366.5|0
1753796190000|2025-07-29 13:36:30|367.3|366.3|366.6|365.6|369|366.4|366.6|363.9|1
1753796200000|2025-07-29 13:36:40|368.9|363.9|367|366|369.1|366|366.6|363.9|0
1753796210000|2025-07-29 13:36:50|366.9|365.9|366.9|365.9|366.9|365.9|366.9|365.9|0
1753796230000|2025-07-29 13:37:10|369.1|364.1|369.8|364.8|369.8|366|366.9|364.1|0
1753796240000|2025-07-29 13:37:20|369.6|364.6|366.9|365.9|369.6|366.3|366.9|364.4|0
1753796250000|2025-07-29 13:37:30|366.8|365.8|368.1|363.1|368.1|365.8|366.8|363.1|0
1753796260000|2025-07-29 13:37:40|367.9|362.9|366.3|365.3|368.1|365.3|366.3|362.9|1
1753796270000|2025-07-29 13:37:50|367.9|362.9|366.8|365.8|368.6|365.8|366.3|362.9|0
1753796300000|2025-07-29 13:38:20|366.9|365.9|366.9|365.9|366.9|365.9|366.9|365.9|0
1753796320000|2025-07-29 13:38:40|369.1|364.1|369.3|364.3|369.3|364.3|369.1|364.1|0
1753796340000|2025-07-29 13:39:00|369.1|364.1|368.4|363.4|369.1|364.1|368.3|363.3|2
1753796350000|2025-07-29 13:39:10|368.5|363.5|369.1|364.1|369.1|364.1|368.5|363.5|0
1753796380000|2025-07-29 13:39:40|369|364|368.6|363.6|369|364|368.6|363.6|0
1753796430000|2025-07-29 13:40:30|368|363|367.6|362.6|368.1|363.1|367.6|362.6|0
1753796450000|2025-07-29 13:40:50|367.8|362.8|365.5|364.5|367.9|364.8|365.5|362.6|0
1753796460000|2025-07-29 13:41:00|367.6|362.6|368.8|363.8|368.8|364.8|365.8|362.6|0
1753796470000|2025-07-29 13:41:10|368.5|363.5|365.5|364.5|368.5|364.8|365.5|362.6|0
1753796490000|2025-07-29 13:41:30|368|363|368.1|363.1|368.1|364.5|365.5|363|0
1753796510000|2025-07-29 13:41:50|368.3|363.3|365.8|364.8|368.3|364.8|365.8|363.1|0
1753796540000|2025-07-29 13:42:20|367.6|362.6|366|365|367.9|365|365.8|362.6|0
1753796550000|2025-07-29 13:42:30|367.9|362.9|365.8|364.8|367.9|365|365.8|362.6|0
1753796590000|2025-07-29 13:43:10|368.3|363.3|365.8|364.8|368.3|364.8|365.8|363.1|0
1753796600000|2025-07-29 13:43:20|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1753796610000|2025-07-29 13:43:30|368.3|363.3|368.3|363.3|368.4|363.4|368.1|363.1|0
1753796670000|2025-07-29 13:44:30|368.1|363.1|368.1|363.1|368.1|363.1|368.1|363.1|0
1753796680000|2025-07-29 13:44:40|368.3|363.3|368.1|363.1|368.3|363.3|368.1|363.1|0
1753796690000|2025-07-29 13:44:50|368.3|363.3|366|365|368.4|365.1|366|363.1|0
1753796700000|2025-07-29 13:45:00|367.9|362.9|366|365|367.9|365|366|362.9|0
1753796860000|2025-07-29 13:47:40|366.1|365.1|366.1|365.1|366.1|365.1|366.1|365.1|0
1753796870000|2025-07-29 13:47:50|368.6|363.6|368.4|363.4|368.6|363.6|368.3|363.3|0
1753796880000|2025-07-29 13:48:00|368.1|363.1|368.1|363.1|368.1|363.1|368|363|0
1753796890000|2025-07-29 13:48:10|368|363|368|363|368.1|363.1|368|363|1
1753796900000|2025-07-29 13:48:20|367.9|362.9|367.6|362.6|367.9|362.9|367.6|362.6|0
1753797140000|2025-07-29 13:52:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753797280000|2025-07-29 13:54:40|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753797290000|2025-07-29 13:54:50|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753797300000|2025-07-29 13:55:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|1
1753797310000|2025-07-29 13:55:10|366|361|366.1|361.1|366.1|361.1|366|361|0
1753797320000|2025-07-29 13:55:20|||||||||2
1753797340000|2025-07-29 13:55:40|366.3|361.3|365.3|360.3|366.4|361.4|365.3|360.3|1
1753797360000|2025-07-29 13:56:00|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|2
1753797400000|2025-07-29 13:56:40|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753797410000|2025-07-29 13:56:50|365.8|360.8|365.1|360.1|365.8|360.8|365.1|360.1|0
1753797420000|2025-07-29 13:57:00|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753797510000|2025-07-29 13:58:30|365.1|360.1|364.9|359.9|365.1|360.1|364.9|359.9|0
1753797560000|2025-07-29 13:59:20|365|360|365.1|360.1|365.1|360.1|365|360|0
1753797570000|2025-07-29 13:59:30|365|360|365|360|365|360|365|360|0
1753797670000|2025-07-29 14:01:10|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753797690000|2025-07-29 14:01:30|365.3|360.3|365.5|360.5|365.5|360.5|365.3|360.3|0
1753797730000|2025-07-29 14:02:10|365.4|360.4|365.3|360.3|365.4|360.4|365.1|360.1|0
1753797870000|2025-07-29 14:04:30|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1753797890000|2025-07-29 14:04:50|362.6|361.6|365.4|360.4|365.4|361.8|362.6|360.4|0
1753797970000|2025-07-29 14:06:10|365.6|360.6|362.9|361.9|365.6|361.9|362.9|360.5|0
1753797980000|2025-07-29 14:06:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753798450000|2025-07-29 14:14:10|362.8|361.8|365.5|360.5|365.5|361.8|362.8|360.5|0
1753798490000|2025-07-29 14:14:50|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753798530000|2025-07-29 14:15:30|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753798540000|2025-07-29 14:15:40|365.1|360.1|365|360|365.1|360.1|365|360|0
1753798550000|2025-07-29 14:15:50|365.1|360.1|365|360|365.1|360.1|364.8|359.8|0
1753798560000|2025-07-29 14:16:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753798570000|2025-07-29 14:16:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753798580000|2025-07-29 14:16:20|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753798590000|2025-07-29 14:16:30|365.3|360.3|365.4|360.4|365.4|360.4|365.3|360.3|0
1753798690000|2025-07-29 14:18:10|365.5|360.5|365.4|360.4|365.5|360.5|365.4|360.4|0
1753799100000|2025-07-29 14:25:00|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753799110000|2025-07-29 14:25:10|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753799360000|2025-07-29 14:29:20|365.5|360.5|365.8|360.8|365.8|360.8|365.5|360.5|0
1753799370000|2025-07-29 14:29:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753799380000|2025-07-29 14:29:40|365.8|360.8|366|361|366|361|365.5|360.5|0
1753799400000|2025-07-29 14:30:00|365.9|360.9|366|361|366|361|365.9|360.9|0
1753799450000|2025-07-29 14:30:50|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753799460000|2025-07-29 14:31:00|366|361|365.5|360.5|366.1|361.1|365.5|360.5|0
1753799470000|2025-07-29 14:31:10|366|361|366|361|366|361|366|361|0
1753799530000|2025-07-29 14:32:10|366.1|361.1|366|361|366.1|361.1|366|361|0
1753799670000|2025-07-29 14:34:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753799680000|2025-07-29 14:34:40|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1753799690000|2025-07-29 14:34:50|365.4|360.4|365.5|360.5|365.6|360.6|365.3|360.3|0
1753799700000|2025-07-29 14:35:00|365.1|360.1|365.5|360.5|365.5|360.5|365.1|360.1|0
1753799940000|2025-07-29 14:39:00|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1753799950000|2025-07-29 14:39:10|365.9|360.9|365.9|360.9|365.9|360.9|365.4|360.4|0
1753800030000|2025-07-29 14:40:30|366.3|361.3|366.1|361.1|366.3|361.3|366.1|361.1|1
1753800050000|2025-07-29 14:40:50|366|361|365.6|360.6|366|361|365.6|360.6|0
1753800060000|2025-07-29 14:41:00|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753800100000|2025-07-29 14:41:40|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753800110000|2025-07-29 14:41:50|365.9|360.9|365.8|360.8|365.9|360.9|365.8|360.8|0
1753800120000|2025-07-29 14:42:00|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1753800220000|2025-07-29 14:43:40|365.4|360.4|365.3|360.3|365.4|360.4|365|360|0
1753800230000|2025-07-29 14:43:50|365.1|360.1|365|360|365.4|360.4|364.9|359.9|0
1753800240000|2025-07-29 14:44:00|365.1|360.1|365.3|360.3|365.3|360.3|365.1|360.1|0
1753800500000|2025-07-29 14:48:20|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753800520000|2025-07-29 14:48:40|363.3|362.3|365.8|360.8|365.8|362.3|363.3|360.8|1
1753800540000|2025-07-29 14:49:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753800550000|2025-07-29 14:49:10|366.5|361.5|366.6|361.6|366.6|361.6|365.9|360.9|0
1753800600000|2025-07-29 14:50:00|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753801300000|2025-07-29 15:01:40|366.6|361.6|366.9|361.9|366.9|361.9|365.9|360.9|0
1753801310000|2025-07-29 15:01:50|366.3|361.3|366.8|361.8|366.8|361.8|366|361|0
1753801320000|2025-07-29 15:02:00|366|361|366.9|361.9|367|362|366|361|0
1753801720000|2025-07-29 15:08:40|366.8|361.8|366.8|361.8|366.8|361.8|366.8|361.8|0
1753801810000|2025-07-29 15:10:10|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753802180000|2025-07-29 15:16:20|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753802190000|2025-07-29 15:16:30|366.6|361.6|366.5|361.5|366.6|361.6|366.5|361.5|0
1753802330000|2025-07-29 15:18:50|364|363|366.4|361.4|366.5|363|364|361.4|0
1753803420000|2025-07-29 15:37:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753803980000|2025-07-29 15:46:20|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753804020000|2025-07-29 15:47:00|366.3|361.3|364|363|366.3|363|364|361.3|0
1753804040000|2025-07-29 15:47:20|366.4|361.4|366.9|361.9|366.9|361.9|366.3|361.3|0
1753804050000|2025-07-29 15:47:30|364.1|363.1|366.1|361.1|366.1|363.1|364.1|361.1|0
1753804060000|2025-07-29 15:47:40|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1753804070000|2025-07-29 15:47:50|365.4|360.4|366|361|366|361|365.4|360.4|0
1753804080000|2025-07-29 15:48:00|365.4|360.4|365.5|360.5|365.9|360.9|365.1|360.1|0
1753804680000|2025-07-29 15:58:00|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753804690000|2025-07-29 15:58:10|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753805250000|2025-07-29 16:07:30|365.1|360.1|362.9|361.9|365.1|362|362.9|360.1|0
1753805260000|2025-07-29 16:07:40|363|362|364.5|359.5|365.1|362|362.9|359.5|0
1753805270000|2025-07-29 16:07:50|364.6|359.6|364.5|359.5|364.6|359.6|364.5|359.5|1
1753805280000|2025-07-29 16:08:00|364.4|359.4|364.4|359.4|364.4|361.3|362.3|359.4|0
1753805300000|2025-07-29 16:08:20|364.5|359.5|365|360|365|360|364.5|359.5|0
1753805320000|2025-07-29 16:08:40|364.8|359.8|364.8|359.8|365|360|364.8|359.8|0
1753805330000|2025-07-29 16:08:50|364.9|359.9|364.8|359.8|364.9|359.9|364.8|359.8|0
1753805340000|2025-07-29 16:09:00|364.4|359.4|364.8|359.8|364.8|359.8|364.4|359.4|0
1753805380000|2025-07-29 16:09:40|363.4|362.4|363.4|362.4|363.4|362.4|363.4|362.4|0
1753805390000|2025-07-29 16:09:50|363.5|362.5|363.5|362.5|363.5|362.5|363.5|362.5|5
1753805400000|2025-07-29 16:10:00|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753805410000|2025-07-29 16:10:10|363.5|362.5|365.6|360.6|365.6|362.5|363.5|360.6|10
1753805420000|2025-07-29 16:10:20|363.8|362.8|365.6|360.6|365.6|362.8|363.8|360.6|5
1753805430000|2025-07-29 16:10:30|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753805440000|2025-07-29 16:10:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753805450000|2025-07-29 16:10:50|363.8|362.8|363.8|362.8|363.8|362.8|363.8|362.8|0
1753805460000|2025-07-29 16:11:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|6
1753805480000|2025-07-29 16:11:20|366|361|366|361|366|361|366|361|0
1753805500000|2025-07-29 16:11:40|365.9|360.9|363.8|362.8|365.9|362.8|363.8|360.9|0
1753805510000|2025-07-29 16:11:50|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|6
1753805520000|2025-07-29 16:12:00|366|361|366.4|361.4|366.4|361.4|366|361|10
1753805530000|2025-07-29 16:12:10|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753805540000|2025-07-29 16:12:20|366.4|361.4|366.3|361.3|366.4|361.4|366.3|361.3|0
1753805550000|2025-07-29 16:12:30|366.1|361.1|366|361|366.1|361.1|366|361|0
1753805560000|2025-07-29 16:12:40|365.9|360.9|366.3|361.3|366.3|362.8|363.8|360.9|0
1753805590000|2025-07-29 16:13:10|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|0
1753805650000|2025-07-29 16:14:10|364.3|363.3|366.4|361.4|366.4|363.3|364.3|361.4|0
1753805660000|2025-07-29 16:14:20|367|362|367.1|362.1|367.1|362.1|367|362|0
1753805670000|2025-07-29 16:14:30|367.3|362.3|368.3|363.3|368.3|363.3|367.1|362.1|0
1753805680000|2025-07-29 16:14:40|368.8|363.8|369.5|364.5|369.5|364.5|368.8|363.8|0
1753805700000|2025-07-29 16:15:00|367.4|362.4|367.5|362.5|369.5|364.5|367.4|362.4|0
1753805730000|2025-07-29 16:15:30|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753806000000|2025-07-29 16:20:00|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753806060000|2025-07-29 16:21:00|367.5|362.5|367.6|362.6|367.8|362.8|367.5|362.5|0
1753806680000|2025-07-29 16:31:20|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753806690000|2025-07-29 16:31:30|367.6|362.6|367.9|362.9|367.9|362.9|367.6|362.6|0
1753806870000|2025-07-29 16:34:30|367.8|362.8|367.9|362.9|367.9|362.9|367.8|362.8|0
1753807120000|2025-07-29 16:38:40|367.8|362.8|367.8|362.8|367.8|362.8|367.8|362.8|0
1753807170000|2025-07-29 16:39:30|367.9|362.9|368|363|368|363|367.8|362.8|0
1753807260000|2025-07-29 16:41:00|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1753807270000|2025-07-29 16:41:10|368|363|367.8|362.8|368|363|367.8|362.8|0
1753807890000|2025-07-29 16:51:30|367.9|362.9|367.9|362.9|367.9|362.9|367.9|362.9|0
1753807900000|2025-07-29 16:51:40|366|365|367.9|362.9|367.9|365|366|362.9|0
1753807910000|2025-07-29 16:51:50|366|365|366|365|366|365|366|365|0
1753809720000|2025-07-29 17:22:00|369.3|364.3|369.6|364.6|369.6|364.6|369.3|364.3|0
1753809730000|2025-07-29 17:22:10|369.8|364.8|370|365|370|365|369.8|364.8|0
1753809740000|2025-07-29 17:22:20|369.9|364.9|368.6|363.6|369.9|366|367|363.6|0
1753809950000|2025-07-29 17:25:50|369.8|364.8|369.6|364.6|369.8|364.8|369.6|364.6|0
1753809960000|2025-07-29 17:26:00|369.8|364.8|370.1|365.1|370.3|365.3|369.8|364.8|0
1753809990000|2025-07-29 17:26:30|370|365|369.9|364.9|370|365|369.9|364.9|0
1753810000000|2025-07-29 17:26:40|369.8|364.8|370|365|370|365|369.8|364.8|0
1753810010000|2025-07-29 17:26:50|369.9|364.9|369.9|364.9|369.9|366.1|367.1|364.6|0
1753810020000|2025-07-29 17:27:00|369.8|364.8|368.9|363.9|369.9|364.9|368.9|363.9|0
1753810030000|2025-07-29 17:27:10|368.8|363.8|368.8|363.8|368.8|363.8|368.8|363.8|0
1753810060000|2025-07-29 17:27:40|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1753810070000|2025-07-29 17:27:50|368.8|363.8|368.6|363.6|368.8|363.8|368.6|363.6|0
1753810110000|2025-07-29 17:28:30|367|366|367|366|367|366|367|366|0
1753810120000|2025-07-29 17:28:40|369.3|364.3|369.4|364.4|369.4|364.4|369.3|364.3|6
1753810150000|2025-07-29 17:29:10|367.8|366.8|370.4|365.4|370.4|366.8|367.8|365.3|2
1753810190000|2025-07-29 17:29:50|370.5|365.5|370.3|365.3|370.5|365.5|370.3|365.3|0
1753810210000|2025-07-29 17:30:10|370.4|365.4|370.1|365.1|370.5|365.5|370.1|365.1|0
1753810890000|2025-07-29 17:41:30|370.3|365.3|370.3|365.3|370.3|365.3|370.3|365.3|0
1753811060000|2025-07-29 17:44:20|370.4|365.4|370.4|365.4|370.4|365.4|370.4|365.4|0
1753811090000|2025-07-29 17:44:50|368.5|367.5|368.6|367.6|368.6|367.6|368.5|367.5|0
1753811100000|2025-07-29 17:45:00|368.8|367.8|371.8|366.8|371.9|367.8|368.8|366.1|3
1753811110000|2025-07-29 17:45:10|371.9|366.9|372.1|367.1|372.1|367.1|371.8|366.8|0
1753811130000|2025-07-29 17:45:30|372.3|367.3|372.1|367.1|372.3|367.3|372.1|367.1|0
1753811140000|2025-07-29 17:45:40|372.4|367.4|372.1|367.1|372.4|367.4|372.1|367.1|0
1753811150000|2025-07-29 17:45:50|372|367|372|367|372|367|372|367|0
1753811330000|2025-07-29 17:48:50|371.9|366.9|371.9|366.9|371.9|366.9|371.9|366.9|0
1753811340000|2025-07-29 17:49:00|372|367|372|367|372|367|372|367|0
1753811550000|2025-07-29 17:52:30|372.3|367.3|372.1|367.1|372.3|367.3|372.1|367.1|0
1753811560000|2025-07-29 17:52:40|372.6|367.6|372.6|367.6|372.6|367.6|372.6|367.6|0
1753811570000|2025-07-29 17:52:50|370.5|369.5|370.5|369.5|370.5|369.5|370.5|369.5|0
1753811580000|2025-07-29 17:53:00|370.6|369.6|370.6|369.6|370.6|369.6|370.6|369.6|0
1753811600000|2025-07-29 17:53:20|370.8|369.8|370.8|369.8|370.8|369.8|370.8|369.8|0
1753811620000|2025-07-29 17:53:40|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753811640000|2025-07-29 17:54:00|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753811650000|2025-07-29 17:54:10|372.1|367.1|372.1|367.1|372.1|367.1|372.1|367.1|0
1753811670000|2025-07-29 17:54:30|372.3|367.3|372.3|367.3|372.3|367.3|372.3|367.3|0
1753811690000|2025-07-29 17:54:50|372.4|367.4|372.4|367.4|372.4|367.4|372.4|367.4|0
1753811820000|2025-07-29 17:57:00|372.5|367.5|372.5|367.5|372.5|367.5|372.5|367.5|0
1753811850000|2025-07-29 17:57:30|370.3|369.3|370.3|369.3|370.3|369.3|370.1|369.1|2
1753811860000|2025-07-29 17:57:40|370.5|369.5|370.3|369.3|370.5|369.5|370.3|369.3|0
1753811870000|2025-07-29 17:57:50|372.5|367.5|372.6|367.6|372.6|367.6|372.5|367.5|1
1753811880000|2025-07-29 17:58:00|372.8|367.8|372.6|367.6|372.8|367.8|372.6|367.6|0
1753811950000|2025-07-29 17:59:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1753812010000|2025-07-29 18:00:10|||||||||1
1753812030000|2025-07-29 18:00:30|372.9|367.9|372.8|367.8|372.9|367.9|372.8|367.8|0
1753812060000|2025-07-29 18:01:00|372.9|367.9|372.9|367.9|372.9|367.9|372.9|367.9|0
1753812070000|2025-07-29 18:01:10|372.8|367.8|372.8|367.8|372.8|367.8|372.8|367.8|0
1753812080000|2025-07-29 18:01:20|373|368|372.9|367.9|373|368|372.9|367.9|0
1753812150000|2025-07-29 18:02:30|373|368|373|368|373|368|373|368|0
1753812160000|2025-07-29 18:02:40|373.1|368.1|373.1|368.1|373.1|368.1|373.1|368.1|0
1753812170000|2025-07-29 18:02:50|373.3|368.3|373.1|368.1|373.3|368.3|373.1|368.1|0
1753812420000|2025-07-29 18:07:00|373|368|373|368|373|368|373|368|0
1753812790000|2025-07-29 18:13:10|370.5|369.5|370.4|369.4|370.5|369.5|370.4|369.4|0
1753812800000|2025-07-29 18:13:20|372.6|367.6|372.4|367.4|372.8|369.5|370.5|367.4|0
1753812810000|2025-07-29 18:13:30|372.3|367.3|371.9|366.9|372.3|369|370|366.9|0
1753812840000|2025-07-29 18:14:00|369.8|368.8|371.5|366.5|371.5|369.3|369.8|366.4|9
1753812850000|2025-07-29 18:14:10|371.6|366.6|371.8|366.8|371.8|366.8|371.5|366.5|4
1753812860000|2025-07-29 18:14:20|371.9|366.9|370.3|369.3|372.1|369.3|370.3|366.9|5
1753812870000|2025-07-29 18:14:30|370.4|369.4|370.4|369.4|372.6|369.4|370.4|367.6|4
1753812880000|2025-07-29 18:14:40|372.6|367.6|370.8|369.8|372.6|369.8|370.4|367.6|3
1753812890000|2025-07-29 18:14:50|370.6|369.6|370.8|369.8|370.8|369.8|370.6|369.6|7
1753812910000|2025-07-29 18:15:10|370.6|369.6|372.6|367.6|372.6|369.6|370.5|367.6|0
1753812920000|2025-07-29 18:15:20|370.5|369.5|372|367|372|369.5|370.3|367|1
1753812930000|2025-07-29 18:15:30|369.8|368.8|369.6|368.6|371.4|368.8|369.5|366.3|0
1753812940000|2025-07-29 18:15:40|369|368|368.8|367.8|369|368|368.8|367.8|2
1753812950000|2025-07-29 18:15:50|368.1|367.1|368.8|367.8|368.8|367.8|368.1|367.1|2
1753812960000|2025-07-29 18:16:00|371.5|366.5|371.9|366.9|371.9|366.9|371.5|366.5|0
1753812970000|2025-07-29 18:16:10|371.8|366.8|371.4|366.4|371.8|368.5|369.5|366.4|0
1753812980000|2025-07-29 18:16:20|368.9|367.9|369|368|371.4|368.3|368.9|366.1|4
1753812990000|2025-07-29 18:16:30|370.9|365.9|370.9|365.9|370.9|367.1|368.1|365.8|2
1753813000000|2025-07-29 18:16:40|368.8|367.8|370.3|365.3|370.6|367.8|368.1|365.3|2
1753813010000|2025-07-29 18:16:50|370.1|365.1|369.8|364.8|370.1|365.1|369.8|364.8|0
1753813020000|2025-07-29 18:17:00|370|365|370|365|370|365|370|365|0
1753813030000|2025-07-29 18:17:10|370.1|365.1|370.4|365.4|370.4|365.4|370.1|365.1|0
1753813040000|2025-07-29 18:17:20|370.5|365.5|370.8|365.8|370.9|365.9|370.5|365.5|0
1753813050000|2025-07-29 18:17:30|370.9|365.9|370.8|365.8|370.9|365.9|370.8|365.8|0
1753813070000|2025-07-29 18:17:50|368.3|367.3|370.8|365.8|370.8|367.3|368.3|365.8|1
1753813080000|2025-07-29 18:18:00|368.5|367.5|370.6|365.6|370.8|367.5|368.5|365.6|0
1753813090000|2025-07-29 18:18:10|370.5|365.5|370.4|365.4|370.5|365.5|370.4|365.4|0
1753813100000|2025-07-29 18:18:20|370.3|365.3|369.8|364.8|370.3|367|368|364.8|0
1753813120000|2025-07-29 18:18:40|370|365|369.5|364.5|370|366.3|367.3|364.5|1
1753813130000|2025-07-29 18:18:50|369.6|364.6|369.8|364.8|369.8|364.8|369.6|364.6|0
1753813140000|2025-07-29 18:19:00|369.6|364.6|369.8|364.8|369.8|364.8|369.6|364.6|0
1753813160000|2025-07-29 18:19:20|370|365|369.8|364.8|370|365|369.8|364.8|0
1753813170000|2025-07-29 18:19:30|369.9|364.9|369.9|364.9|369.9|364.9|369.8|364.8|0
1753813180000|2025-07-29 18:19:40|369.8|364.8|370|365|370|365|369.8|364.8|0
1753833600000|2025-07-30 00:00:00|367.3|362.3|367.1|362.1|367.3|362.3|366.9|361.9|0
1753833610000|2025-07-30 00:00:10|367|362|366.8|361.8|367|362|366.8|361.8|0
1753833630000|2025-07-30 00:00:30|366.6|361.6|366.6|361.6|366.6|361.6|366.6|361.6|0
1753833640000|2025-07-30 00:00:40|366.5|361.5|366.5|361.5|366.5|361.5|366.5|361.5|0
1753833650000|2025-07-30 00:00:50|366.8|361.8|366.5|361.5|366.8|361.8|366.5|361.5|0
1753833680000|2025-07-30 00:01:20|363.6|362.6|363.6|362.6|363.6|362.6|363.6|362.6|0
1753833710000|2025-07-30 00:01:50|366.4|361.4|366.4|361.4|366.4|361.4|366.4|361.4|2
1753833720000|2025-07-30 00:02:00|366.3|361.3|366.3|361.3|366.3|361.3|366.3|361.3|0
1753833730000|2025-07-30 00:02:10|363.6|362.6|366|361|366.1|362.6|363.5|360.9|0
1753833750000|2025-07-30 00:02:30|366.1|361.1|366.1|361.1|366.1|361.1|366.1|361.1|0
1753833790000|2025-07-30 00:03:10|366|361|366|361|366|361|365.9|360.9|0
1753834040000|2025-07-30 00:07:20|365.9|360.9|365.8|360.8|365.9|360.9|365.6|360.6|0
1753834060000|2025-07-30 00:07:40|364.6|363.6|365.8|360.8|365.9|363.6|364.6|360.8|1
1753834080000|2025-07-30 00:08:00|366|361|365.5|360.5|366|361|365.5|360.5|0
1753834090000|2025-07-30 00:08:10|364.6|363.6|365.8|360.8|365.8|363.6|364.6|360.6|1
1753834120000|2025-07-30 00:08:40|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753834140000|2025-07-30 00:09:00|365.5|360.5|365.8|360.8|365.8|360.8|365.5|360.5|0
1753834150000|2025-07-30 00:09:10|365.6|360.6|365.3|360.3|365.6|360.6|365.3|360.3|0
1753834160000|2025-07-30 00:09:20|364.4|363.4|365.6|360.6|365.6|363.4|364.4|360.4|1
1753834380000|2025-07-30 00:13:00|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753834420000|2025-07-30 00:13:40|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753834430000|2025-07-30 00:13:50|365.6|360.6|365.8|360.8|365.9|360.9|365.5|360.5|0
1753834600000|2025-07-30 00:16:40|365.5|360.5|365.5|360.5|365.9|360.9|365.5|360.5|0
1753834610000|2025-07-30 00:16:50|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753835000000|2025-07-30 00:23:20|365.8|360.8|365.8|360.8|365.8|360.8|365.4|360.4|0
1753835010000|2025-07-30 00:23:30|365.6|360.6|365.8|360.8|365.8|360.8|365.3|360.3|0
1753835040000|2025-07-30 00:24:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753835480000|2025-07-30 00:31:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753835490000|2025-07-30 00:31:30|365.8|360.8|365.5|360.5|365.8|360.8|365.5|360.5|0
1753835500000|2025-07-30 00:31:40|365.6|360.6|365.9|360.9|365.9|360.9|365.5|360.5|0
1753835610000|2025-07-30 00:33:30|365.6|360.6|366|361|366|361|365.6|360.6|0
1753836100000|2025-07-30 00:41:40|365.9|360.9|365.4|360.4|365.9|360.9|365.4|360.4|0
1753836560000|2025-07-30 00:49:20|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753836570000|2025-07-30 00:49:30|365.6|360.6|365.8|360.8|365.8|362.5|363.5|360.6|0
1753837020000|2025-07-30 00:57:00|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753837170000|2025-07-30 00:59:30|365.6|360.6|365.5|360.5|365.6|360.6|365.5|360.5|0
1753837180000|2025-07-30 00:59:40|365.6|360.6|365.6|360.6|365.6|360.6|365.4|360.4|0
1753837190000|2025-07-30 00:59:50|365.8|360.8|365.9|360.9|365.9|360.9|365.8|360.8|0
1753837500000|2025-07-30 01:05:00|365.6|360.6|363.5|362.5|365.6|362.5|363.5|360.6|0
1753837510000|2025-07-30 01:05:10|365|360|365.3|360.3|365.4|360.4|364.9|359.9|0
1753837520000|2025-07-30 01:05:20|365.1|360.1|365|360|365.1|360.1|365|360|0
1753837530000|2025-07-30 01:05:30|364.1|363.1|365.1|360.1|365.1|363.1|364.1|360.1|1
1753837550000|2025-07-30 01:05:50|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753837850000|2025-07-30 01:10:50|365.4|360.4|365.4|360.4|365.4|360.4|365.3|360.3|0
1753837860000|2025-07-30 01:11:00|365.6|360.6|365.6|360.6|365.8|360.8|365.5|360.5|0
1753837870000|2025-07-30 01:11:10|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753837880000|2025-07-30 01:11:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753838340000|2025-07-30 01:19:00|365.8|360.8|365.6|360.6|365.8|360.8|365.5|360.5|0
1753838350000|2025-07-30 01:19:10|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753838360000|2025-07-30 01:19:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753838910000|2025-07-30 01:28:30|365.8|360.8|365.6|360.6|365.8|360.8|365.6|360.6|0
1753838920000|2025-07-30 01:28:40|365.8|360.8|365.9|360.9|366.1|361.1|365.8|360.8|0
1753838990000|2025-07-30 01:29:50|366|361|365.9|360.9|366|361|365.9|360.9|0
1753839230000|2025-07-30 01:33:50|366|361|366|361|366|362.6|363.5|361|0
1753839240000|2025-07-30 01:34:00|366.1|361.1|366.9|361.9|366.9|361.9|366.1|361.1|2
1753839250000|2025-07-30 01:34:10|367|362|366.9|361.9|367|362|366.9|361.9|0
1753839260000|2025-07-30 01:34:20|367|362|367|362|367|362|367|362|0
1753839270000|2025-07-30 01:34:30|367.1|362.1|367.1|362.1|367.1|362.1|367.1|362.1|0
1753839280000|2025-07-30 01:34:40|367.3|362.3|367.4|362.4|367.4|362.4|367.3|362.3|0
1753839290000|2025-07-30 01:34:50|367.3|362.3|367.5|362.5|367.5|362.5|367.3|362.3|0
1753839300000|2025-07-30 01:35:00|367.4|362.4|367.5|362.5|367.5|362.5|367.3|362.3|0
1753840340000|2025-07-30 01:52:20|367.6|362.6|367.6|362.6|367.6|362.6|367.6|362.6|0
1753840360000|2025-07-30 01:52:40|367.4|362.4|367.3|362.3|367.4|362.4|367.3|362.3|0
1753840370000|2025-07-30 01:52:50|367.4|362.4|367.9|362.9|367.9|362.9|367.4|362.4|0
1753840380000|2025-07-30 01:53:00|368|363|368.3|363.3|368.3|363.3|368|363|0
1753840390000|2025-07-30 01:53:10|368.8|363.8|368.8|363.8|368.8|363.8|368.6|363.6|0
1753840400000|2025-07-30 01:53:20|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753840410000|2025-07-30 01:53:30|369|364|369|364|369|364|369|364|0
1753840510000|2025-07-30 01:55:10|369.1|364.1|369|364|369.1|364.1|369|364|0
1753840800000|2025-07-30 02:00:00|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753840840000|2025-07-30 02:00:40|369|364|369|364|369|364|369|364|0
1753841820000|2025-07-30 02:17:00|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1753841980000|2025-07-30 02:19:40|369|364|369|364|369|364|369|364|0
1753842640000|2025-07-30 02:30:40|368.9|363.9|368.9|363.9|368.9|363.9|368.9|363.9|0
1753842730000|2025-07-30 02:32:10|369|364|369|364|369|364|369|364|0
1753842750000|2025-07-30 02:32:30|367.4|366.4|369|364|369.1|366.5|367.4|364|0
1753843150000|2025-07-30 02:39:10|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1753843170000|2025-07-30 02:39:30|369|364|369.1|364.1|369.1|364.1|368.9|363.9|0
1753843850000|2025-07-30 02:50:50|369.3|364.3|369.3|364.3|369.3|364.3|369.3|364.3|0
1753843870000|2025-07-30 02:51:10|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1753843960000|2025-07-30 02:52:40|369.3|364.3|367.6|366.6|369.4|366.6|367.6|364.3|0
1753843970000|2025-07-30 02:52:50|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1753843980000|2025-07-30 02:53:00|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753846090000|2025-07-30 03:28:10|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753849060000|2025-07-30 04:17:40|367.8|366.8|367.8|366.8|367.8|366.8|367.8|366.8|0
1753849070000|2025-07-30 04:17:50|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1753849090000|2025-07-30 04:18:10|367.8|366.8|369.4|364.4|369.5|366.8|367.8|364.4|0
1753849100000|2025-07-30 04:18:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753861530000|2025-07-30 07:45:30|367.8|366.8|367.8|366.8|367.8|366.8|367.8|366.8|0
1753861540000|2025-07-30 07:45:40|367.9|366.9|367.9|366.9|367.9|366.9|367.9|366.9|0
1753861550000|2025-07-30 07:45:50|367.8|366.8|369.6|364.6|369.6|366.8|367.8|364.6|0
1753861780000|2025-07-30 07:49:40|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753862650000|2025-07-30 08:04:10|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753862800000|2025-07-30 08:06:40|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753862870000|2025-07-30 08:07:50|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753863000000|2025-07-30 08:10:00|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753865370000|2025-07-30 08:49:30|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753865460000|2025-07-30 08:51:00|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753865530000|2025-07-30 08:52:10|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753865680000|2025-07-30 08:54:40|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753869540000|2025-07-30 09:59:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753870020000|2025-07-30 10:07:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753870740000|2025-07-30 10:19:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753871040000|2025-07-30 10:24:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753871220000|2025-07-30 10:27:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753871400000|2025-07-30 10:30:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753871900000|2025-07-30 10:38:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753871930000|2025-07-30 10:38:50|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753872000000|2025-07-30 10:40:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872300000|2025-07-30 10:45:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872420000|2025-07-30 10:47:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872600000|2025-07-30 10:50:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872720000|2025-07-30 10:52:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872840000|2025-07-30 10:54:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753872960000|2025-07-30 10:56:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753873140000|2025-07-30 10:59:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753873320000|2025-07-30 11:02:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753873440000|2025-07-30 11:04:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753874640000|2025-07-30 11:24:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753875000000|2025-07-30 11:30:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753876020000|2025-07-30 11:47:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753877420000|2025-07-30 12:10:20|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753877500000|2025-07-30 12:11:40|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753877520000|2025-07-30 12:12:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753878550000|2025-07-30 12:29:10|369.6|364.6|369.6|364.6|369.6|364.6|369.6|364.6|0
1753878610000|2025-07-30 12:30:10|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753879150000|2025-07-30 12:39:10|369.6|364.6|369.4|364.4|369.6|364.6|369.4|364.4|0
1753879160000|2025-07-30 12:39:20|369.5|364.5|369.5|364.5|369.5|364.5|369.5|364.5|0
1753879320000|2025-07-30 12:42:00|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753882250000|2025-07-30 13:30:50|||||||||1
1753882260000|2025-07-30 13:31:00|369.4|364.4|369.5|364.5|369.5|364.5|369.4|364.4|0
1753883450000|2025-07-30 13:50:50|369.6|364.6|369.5|364.5|369.6|364.6|369.5|364.5|0
1753883470000|2025-07-30 13:51:10|369.4|364.4|369.4|364.4|369.4|364.4|369.4|364.4|0
1753883490000|2025-07-30 13:51:30|||||||||1
1753883500000|2025-07-30 13:51:40|369.1|364.1|369.1|364.1|369.1|364.1|369.1|364.1|0
1753883530000|2025-07-30 13:52:10|369|364|369|364|369|364|369|364|0
1753883550000|2025-07-30 13:52:30|368.9|363.9|368.8|363.8|368.9|363.9|368.8|363.8|0
1753883560000|2025-07-30 13:52:40|368.6|363.6|368.6|363.6|368.6|363.6|368.6|363.6|0
1753883570000|2025-07-30 13:52:50|368.5|363.5|368.4|363.4|368.5|363.5|368.4|363.4|0
1753883580000|2025-07-30 13:53:00|366.3|365.3|366.3|365.3|366.3|365.3|366.3|365.3|0
1753883610000|2025-07-30 13:53:30|368.1|363.1|367.8|362.8|368.1|364.3|365.1|362.4|0
1753883620000|2025-07-30 13:53:40|367.6|362.6|367.4|362.4|367.8|362.8|367.4|362.4|0
1753883630000|2025-07-30 13:53:50|365.1|364.1|364.9|363.9|365.1|364.1|364.9|363.9|0
1753883640000|2025-07-30 13:54:00|365|364|364.6|363.6|365|364|364.6|363.6|0
1753883700000|2025-07-30 13:55:00|||||||||1
1753883710000|2025-07-30 13:55:10|||||||||1
1753883780000|2025-07-30 13:56:20|364.1|363.1|364|363|364.1|363.1|364|363|2
1753883790000|2025-07-30 13:56:30|365.9|360.9|365.8|360.8|365.9|360.9|365.8|360.8|0
1753884010000|2025-07-30 14:00:10|366|361|366|361|366|361|366|361|0
1753884040000|2025-07-30 14:00:40|365.9|360.9|366|361|366|361|365.9|360.9|0
1753884080000|2025-07-30 14:01:20|365.9|360.9|366|361|366|361|365.9|360.9|0
1753884090000|2025-07-30 14:01:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753884160000|2025-07-30 14:02:40|366|361|366|361|366|361|366|361|0
1753884210000|2025-07-30 14:03:30|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753884430000|2025-07-30 14:07:10|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753884560000|2025-07-30 14:09:20|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753884650000|2025-07-30 14:10:50|366|361|366|361|366|361|366|361|0
1753884820000|2025-07-30 14:13:40|365.9|360.9|365.9|360.9|365.9|360.9|365.9|360.9|0
1753884830000|2025-07-30 14:13:50|365.8|360.8|365.8|360.8|365.9|360.9|365.8|360.8|0
1753885460000|2025-07-30 14:24:20|364|363|364|363|364|363|364|363|0
1753885470000|2025-07-30 14:24:30|365.9|360.9|365.9|360.9|366|361|365.9|360.9|0
1753885510000|2025-07-30 14:25:10|365.8|360.8|365.8|360.8|365.8|360.8|365.8|360.8|0
1753885590000|2025-07-30 14:26:30|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|1
1753885600000|2025-07-30 14:26:40|363.5|362.5|363.4|362.4|365.6|362.5|363.4|360.6|0
1753886200000|2025-07-30 14:36:40|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|1
1753886220000|2025-07-30 14:37:00|365.1|360.1|364.8|359.8|365.1|360.1|364.8|359.8|0
1753886250000|2025-07-30 14:37:30|364.6|359.6|362.8|361.8|364.6|361.8|362.8|359.6|0
1753886260000|2025-07-30 14:37:40|362.6|361.6|364.9|359.9|364.9|361.8|362.4|359.9|0
1753886270000|2025-07-30 14:37:50|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753886320000|2025-07-30 14:38:40|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753886530000|2025-07-30 14:42:10|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1753887090000|2025-07-30 14:51:30|362.6|361.6|362.8|361.8|362.8|361.8|362.6|361.6|0
1753887390000|2025-07-30 14:56:30|362.5|361.5|364.6|359.6|364.6|361.5|361.9|359.6|2
1753887400000|2025-07-30 14:56:40|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753887430000|2025-07-30 14:57:10|364.8|359.8|364.5|359.5|364.8|359.8|364.5|359.5|0
1753887450000|2025-07-30 14:57:30|364.4|359.4|364.5|359.5|364.5|361.3|362.1|359.4|0
1753887930000|2025-07-30 15:05:30|364.6|359.6|364.6|359.6|364.6|359.6|364.6|359.6|0
1753888820000|2025-07-30 15:20:20|362.9|361.9|362.9|361.9|362.9|361.9|362.9|361.9|0
1753888840000|2025-07-30 15:20:40|363|362|362.9|361.9|363|362|362.9|361.9|0
1753889500000|2025-07-30 15:31:40|365.1|360.1|363|362|365.1|362|363|360.1|0
1753889950000|2025-07-30 15:39:10|362.9|361.9|362.6|361.6|362.9|361.9|362.6|361.6|0
1753889990000|2025-07-30 15:39:50|362.8|361.8|362.8|361.8|362.8|361.8|362.8|361.8|0
1753890000000|2025-07-30 15:40:00|362.5|361.5|362.3|361.3|362.5|361.5|362.3|361.3|1
1753890010000|2025-07-30 15:40:10|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890020000|2025-07-30 15:40:20|362.4|361.4|362.5|361.5|362.5|361.5|362.4|361.4|0
1753890040000|2025-07-30 15:40:40|364.6|359.6|362.5|361.5|364.6|361.5|362.5|359.6|0
1753890170000|2025-07-30 15:42:50|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753890180000|2025-07-30 15:43:00|362.3|361.3|362.5|361.5|364.4|361.5|362.3|359.4|0
1753890260000|2025-07-30 15:44:20|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753890270000|2025-07-30 15:44:30|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890280000|2025-07-30 15:44:40|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753890340000|2025-07-30 15:45:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753890370000|2025-07-30 15:46:10|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890500000|2025-07-30 15:48:20|362.3|361.3|362.3|361.3|362.4|361.4|362.3|361.3|0
1753890520000|2025-07-30 15:48:40|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890550000|2025-07-30 15:49:10|362|361|362|361|362|361|362|361|0
1753890650000|2025-07-30 15:50:50|362.1|361.1|362|361|362.3|361.3|362|361|0
1753890660000|2025-07-30 15:51:00|361.9|360.9|362|361|362|361|361.9|360.9|0
1753890700000|2025-07-30 15:51:40|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890930000|2025-07-30 15:55:30|362|361|362|361|362|361|362|361|0
1753890940000|2025-07-30 15:55:40|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753890970000|2025-07-30 15:56:10|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753891260000|2025-07-30 16:01:00|362.1|361.1|362.1|361.1|362.3|361.3|362.1|361.1|0
1753891270000|2025-07-30 16:01:10|362.3|361.3|362.1|361.1|362.3|361.3|362.1|361.1|0
1753891300000|2025-07-30 16:01:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753891320000|2025-07-30 16:02:00|362.1|361.1|362.3|361.3|362.3|361.3|362.1|361.1|0
1753891430000|2025-07-30 16:03:50|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753891480000|2025-07-30 16:04:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753891550000|2025-07-30 16:05:50|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753891560000|2025-07-30 16:06:00|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753891920000|2025-07-30 16:12:00|362.1|361.1|362.1|361.1|362.1|361.1|362.1|361.1|0
1753891930000|2025-07-30 16:12:10|362.3|361.3|362.1|361.1|362.3|361.3|362|361|0
1753892150000|2025-07-30 16:15:50|362|361|362|361|362|361|362|361|0
1753892380000|2025-07-30 16:19:40|362.1|361.1|362|361|362.1|361.1|362|361|0
1753892600000|2025-07-30 16:23:20|361.9|360.9|361.6|360.6|361.9|360.9|361.6|360.6|1
1753892610000|2025-07-30 16:23:30|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|7
1753892620000|2025-07-30 16:23:40|362.1|357.1|361.8|356.8|362.1|357.1|361.8|356.8|0
1753892630000|2025-07-30 16:23:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753892640000|2025-07-30 16:24:00|361.5|356.5|361.1|356.1|361.5|358.3|359.3|356.1|0
1753892650000|2025-07-30 16:24:10|358.9|357.9|361.1|356.1|361.1|358|358.9|356.1|2
1753892660000|2025-07-30 16:24:20|361.3|356.3|361.4|356.4|361.4|359.1|360.1|356.3|1
1753892670000|2025-07-30 16:24:30|361.5|356.5|361.3|356.3|361.5|356.5|361.3|356.3|0
1753892690000|2025-07-30 16:24:50|361.1|356.1|360.8|355.8|361.1|356.1|360.8|355.8|0
1753892700000|2025-07-30 16:25:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753892720000|2025-07-30 16:25:20|361|356|361|356|361|356|361|356|0
1753892800000|2025-07-30 16:26:40|360.9|355.9|361|356|361|356|360.9|355.9|0
1753892860000|2025-07-30 16:27:40|361.1|356.1|361.3|356.3|361.3|356.3|361.1|356.1|0
1753892870000|2025-07-30 16:27:50|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1753892880000|2025-07-30 16:28:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753892890000|2025-07-30 16:28:10|361.5|356.5|361.5|356.5|361.5|356.5|361.4|356.4|0
1753892900000|2025-07-30 16:28:20|361.4|356.4|361.6|356.6|361.6|358.5|359.5|356.4|0
1753892910000|2025-07-30 16:28:30|359.5|358.5|361.9|356.9|361.9|358.5|359.5|356.6|0
1753892920000|2025-07-30 16:28:40|361.8|356.8|362|357|362|357|361.8|356.8|0
1753893000000|2025-07-30 16:30:00|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753893020000|2025-07-30 16:30:20|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1753893030000|2025-07-30 16:30:30|362.3|357.3|362.3|357.3|362.4|357.4|362.3|357.3|0
1753893040000|2025-07-30 16:30:40|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1753893060000|2025-07-30 16:31:00|359.8|358.8|362.1|357.1|362.3|358.8|359.6|357.1|0
1753893110000|2025-07-30 16:31:50|362|357|362|357|362|357|362|357|0
1753893660000|2025-07-30 16:41:00|362.1|357.1|362.3|357.3|362.3|357.3|362.1|357.1|0
1753893670000|2025-07-30 16:41:10|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753893680000|2025-07-30 16:41:20|362.3|357.3|362.1|357.1|362.3|357.3|362.1|357.1|0
1753893690000|2025-07-30 16:41:30|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753893730000|2025-07-30 16:42:10|362.4|357.4|362.6|357.6|362.6|357.6|362.4|357.4|0
1753893740000|2025-07-30 16:42:20|362.8|357.8|362.8|357.8|362.8|357.8|362.8|357.8|0
1753893760000|2025-07-30 16:42:40|362.6|357.6|362.6|357.6|362.6|357.6|362.4|357.4|0
1753894010000|2025-07-30 16:46:50|362.5|357.5|362.5|357.5|362.5|357.5|362.5|357.5|0
1753894030000|2025-07-30 16:47:10|362.3|357.3|362.4|357.4|362.4|357.4|362.3|357.3|0
1753894040000|2025-07-30 16:47:20|362.3|357.3|362.3|357.3|362.3|357.3|362.3|357.3|0
1753894050000|2025-07-30 16:47:30|362.4|357.4|362.6|357.6|362.6|357.6|362.4|357.4|0
1753894070000|2025-07-30 16:47:50|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1753894080000|2025-07-30 16:48:00|362.8|357.8|362.6|357.6|362.8|357.8|362.6|357.6|0
1753894100000|2025-07-30 16:48:20|362.8|357.8|362.9|357.9|362.9|357.9|362.8|357.8|0
1753894130000|2025-07-30 16:48:50|363|358|363|358|363.1|358.1|363|358|0
1753894140000|2025-07-30 16:49:00|363.1|358.1|363.9|358.9|363.9|358.9|363.1|358.1|0
1753894150000|2025-07-30 16:49:10|364.1|359.1|364.1|359.1|364.1|359.1|364.1|359.1|0
1753894160000|2025-07-30 16:49:20|364.3|359.3|364.4|359.4|364.4|359.4|364.3|359.3|0
1753894230000|2025-07-30 16:50:30|364.5|359.5|363.4|362.4|364.6|362.4|363.3|359.5|0
1753894240000|2025-07-30 16:50:40|363.5|362.5|363.4|362.4|363.5|362.5|363.4|362.4|0
1753894250000|2025-07-30 16:50:50|365.6|360.6|363.9|362.9|365.6|362.9|363.5|360.6|0
1753894270000|2025-07-30 16:51:10|365.1|360.1|365.4|360.4|365.5|360.5|365.1|360.1|0
1753894310000|2025-07-30 16:51:50|365.5|360.5|363.5|362.5|365.6|362.5|363.5|360.5|0
1753894320000|2025-07-30 16:52:00|365.6|360.6|365.4|360.4|365.6|362.5|363.5|360.4|0
1753894340000|2025-07-30 16:52:20|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753894360000|2025-07-30 16:52:40|365.4|360.4|365.4|360.4|365.4|360.4|365.4|360.4|0
1753894400000|2025-07-30 16:53:20|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753894430000|2025-07-30 16:53:50|363.1|362.1|363.1|362.1|363.1|362.1|363.1|362.1|0
1753894620000|2025-07-30 16:57:00|363.3|362.3|363.3|362.3|363.3|362.3|363.3|362.3|0
1753894900000|2025-07-30 17:01:40|363.1|362.1|363.1|362.1|363.1|362.1|363.1|362.1|0
1753895140000|2025-07-30 17:05:40|363|362|362.8|361.8|363|362|362.8|361.8|0
1753895160000|2025-07-30 17:06:00|362.6|361.6|362.6|361.6|362.6|361.6|362.6|361.6|1
1753895170000|2025-07-30 17:06:10|362.4|361.4|363.5|358.5|364.1|361.4|362.3|358.5|2
1753895180000|2025-07-30 17:06:20|363.4|358.4|363.3|358.3|363.4|360.5|361.5|358.1|1
1753895190000|2025-07-30 17:06:30|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753895200000|2025-07-30 17:06:40|363.3|358.3|363.1|358.1|363.3|358.3|363|358|0
1753895210000|2025-07-30 17:06:50|363.3|358.3|363.5|358.5|363.5|358.5|363|358|0
1753895220000|2025-07-30 17:07:00|363.6|358.6|361.5|360.5|363.6|360.5|361.5|358.4|0
1753895230000|2025-07-30 17:07:10|363.6|358.6|362|361|363.8|361|362|358.6|0
1753895240000|2025-07-30 17:07:20|364.1|359.1|362.3|361.3|364.1|361.3|362.3|359.1|0
1753895250000|2025-07-30 17:07:30|364.4|359.4|364.4|359.4|364.4|359.4|364.4|359.4|0
1753895620000|2025-07-30 17:13:40|362.3|361.3|362.3|361.3|362.3|361.3|362.3|361.3|0
1753895690000|2025-07-30 17:14:50|364.5|359.5|364.6|359.6|364.6|359.6|364.5|359.5|0
1753896050000|2025-07-30 17:20:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753896060000|2025-07-30 17:21:00|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753896070000|2025-07-30 17:21:10|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753896110000|2025-07-30 17:21:50|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753896160000|2025-07-30 17:22:40|365.1|360.1|365.1|360.1|365.1|360.1|365.1|360.1|0
1753896300000|2025-07-30 17:25:00|364.1|363.1|365.4|360.4|365.4|363.1|364.1|360.3|0
1753896310000|2025-07-30 17:25:10|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753896400000|2025-07-30 17:26:40|365.6|360.6|365.8|360.8|365.9|360.9|365.6|360.6|0
1753896860000|2025-07-30 17:34:20|365.6|360.6|365.6|360.6|365.6|360.6|365.6|360.6|0
1753897320000|2025-07-30 17:42:00|365.5|360.5|365.5|360.5|365.5|360.5|365.5|360.5|0
1753897470000|2025-07-30 17:44:30|363.1|362.1|365.6|360.6|365.6|362.1|363|360.4|0
1753897740000|2025-07-30 17:49:00|365.5|360.5|365.4|360.4|365.5|360.5|365.4|360.4|0
1753897750000|2025-07-30 17:49:10|365.3|360.3|365.1|360.1|365.3|360.3|365.1|360.1|0
1753897760000|2025-07-30 17:49:20|365|360|362.3|361.3|365|361.3|362.3|359.1|0
1753897770000|2025-07-30 17:49:30|364.4|359.4|364.4|359.4|364.5|359.5|364.4|359.4|0
1753897790000|2025-07-30 17:49:50|364.3|359.3|364.6|359.6|364.6|359.6|364.3|359.3|0
1753897800000|2025-07-30 17:50:00|364.8|359.8|365|360|365.3|360.3|364.8|359.8|0
1753897850000|2025-07-30 17:50:50|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|0
1753897880000|2025-07-30 17:51:20|364.8|359.8|364.8|359.8|364.8|359.8|364.8|359.8|0
1753898110000|2025-07-30 17:55:10|364.9|359.9|365|360|365|360|364.9|359.9|0
1753898120000|2025-07-30 17:55:20|365.3|360.3|365.3|360.3|365.3|360.3|365.3|360.3|0
1753898160000|2025-07-30 17:56:00|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1753898930000|2025-07-30 18:08:50|365.4|360.4|365.3|360.3|365.4|360.4|365.3|360.3|0
1753898940000|2025-07-30 18:09:00|365.1|360.1|365|360|365.1|360.1|365|360|0
1753899000000|2025-07-30 18:10:00|364.9|359.9|364.9|359.9|364.9|359.9|364.9|359.9|1
1753899010000|2025-07-30 18:10:10|364.5|359.5|364.4|359.4|364.5|359.5|364.4|359.4|1
1753899020000|2025-07-30 18:10:20|364.3|359.3|364.1|359.1|364.3|359.3|364.1|359.1|0
1753899030000|2025-07-30 18:10:30|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|8
1753899040000|2025-07-30 18:10:40|360.4|359.4|362.3|357.3|362.3|359.4|360|357.3|4
1753899080000|2025-07-30 18:11:20|362.1|357.1|361.9|356.9|362.1|359.3|360.3|356.9|6
1753899090000|2025-07-30 18:11:30|359.8|358.8|358.3|357.3|359.8|358.8|358.3|357.3|22
1753899100000|2025-07-30 18:11:40|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|4
1753899110000|2025-07-30 18:11:50|359.1|354.1|358.8|353.8|359.1|354.1|358.8|353.8|3
1753899120000|2025-07-30 18:12:00|358.5|353.5|358.5|353.5|358.6|353.6|358.5|353.5|12
1753899130000|2025-07-30 18:12:10|358.4|353.4|358.4|353.4|358.4|353.4|358.4|353.4|3
1753899140000|2025-07-30 18:12:20|||||||||3
1753899150000|2025-07-30 18:12:30|||||||||3
1753899160000|2025-07-30 18:12:40|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|3
1753899170000|2025-07-30 18:12:50|||||||||3
1753899180000|2025-07-30 18:13:00|356.4|355.4|356.6|355.6|356.6|355.6|356.4|355.4|3
1753899190000|2025-07-30 18:13:10|359.4|354.4|359.3|354.3|359.4|354.4|359.1|354.1|6
1753899200000|2025-07-30 18:13:20|359.4|354.4|359.1|354.1|359.4|354.4|359.1|354.1|5
1753899210000|2025-07-30 18:13:30|||||||||11
1753899220000|2025-07-30 18:13:40|||||||||8
1753899230000|2025-07-30 18:13:50|359.3|354.3|359.3|354.3|359.4|354.4|359.3|354.3|2
1753899240000|2025-07-30 18:14:00|356.8|355.8|358.9|353.9|358.9|355.8|356.8|353.9|3
1753899250000|2025-07-30 18:14:10|359.5|354.5|359.4|354.4|359.5|354.5|359.4|354.4|11
1753899260000|2025-07-30 18:14:20|357.3|356.3|359.9|354.9|359.9|356.3|357.3|354.4|5
1753899270000|2025-07-30 18:14:30|357.4|356.4|359.9|354.9|359.9|357|357.4|354.9|25
1753899280000|2025-07-30 18:14:40|357.9|356.9|360.3|355.3|360.3|356.9|357.9|355.3|7
1753899290000|2025-07-30 18:14:50|360.8|355.8|361.3|356.3|361.3|356.3|360.8|355.8|9
1753899300000|2025-07-30 18:15:00|361.1|356.1|360.6|355.6|361.1|356.1|360.6|355.6|0
1753899310000|2025-07-30 18:15:10|360.5|355.5|360.8|355.8|360.8|355.8|360.5|355.5|0
1753899340000|2025-07-30 18:15:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753899360000|2025-07-30 18:16:00|361|356|361.1|356.1|361.1|356.1|361|356|0
1753899390000|2025-07-30 18:16:30|361.3|356.3|361.4|356.4|361.5|356.5|361.3|356.3|0
1753899400000|2025-07-30 18:16:40|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1753899410000|2025-07-30 18:16:50|361.8|356.8|361.9|356.9|361.9|356.9|361.8|356.8|0
1753899420000|2025-07-30 18:17:00|362|357|362|357|362|357|362|357|0
1753899440000|2025-07-30 18:17:20|362.1|357.1|363.4|358.4|363.4|358.4|362.1|357.1|0
1753899450000|2025-07-30 18:17:30|363.5|358.5|363.5|358.5|363.5|358.5|363.1|358.1|1
1753899460000|2025-07-30 18:17:40|363.6|358.6|363|358|363.6|359.4|360.4|358|1
1753899470000|2025-07-30 18:17:50|362.9|357.9|362.3|357.3|362.9|357.9|361.3|356.3|0
1753899510000|2025-07-30 18:18:30|362|357|362|357|362|357|362|357|0
1753899520000|2025-07-30 18:18:40|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753899550000|2025-07-30 18:19:10|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1753899580000|2025-07-30 18:19:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753899590000|2025-07-30 18:19:50|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1753920000000|2025-07-31 00:00:00|362|356.8|361.6|356.6|362|356.8|361.6|356.6|0
1753920020000|2025-07-31 00:00:20|362.3|357.3|361.5|356.5|362.3|357.3|361.5|356.5|0
1753920060000|2025-07-31 00:01:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753920170000|2025-07-31 00:02:50|360.3|355.3|360.8|355.8|360.8|355.8|360.3|355.3|0
1753920180000|2025-07-31 00:03:00|361|356|362|357|362|357|360.5|355.5|0
1753920190000|2025-07-31 00:03:10|361.1|356.1|360.8|355.8|362|357|360.8|355.8|0
1753920210000|2025-07-31 00:03:30|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1753920220000|2025-07-31 00:03:40|360.3|355.3|360.1|355.1|361|356|360.1|355.1|0
1753920230000|2025-07-31 00:03:50|361|356|360.9|355.9|361|356|360.9|355.9|0
1753920240000|2025-07-31 00:04:00|361|356|360.5|355.5|361.8|356.8|360.5|355.5|0
1753920250000|2025-07-31 00:04:10|361.6|356.6|360.5|355.5|362|357|360.5|355.5|0
1753920260000|2025-07-31 00:04:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753920270000|2025-07-31 00:04:30|361|356|360.9|355.9|361.8|356.8|360.9|355.9|0
1753920280000|2025-07-31 00:04:40|360.8|355.8|360.5|355.5|361.8|356.8|360.5|355.5|0
1753920290000|2025-07-31 00:04:50|362|357|360.4|355.4|362|357|360.4|355.4|0
1753920300000|2025-07-31 00:05:00|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753920310000|2025-07-31 00:05:10|361.9|356.9|360.5|355.5|362|357|360.5|355.5|0
1753920330000|2025-07-31 00:05:30|360.4|355.4|360.5|355.5|360.5|355.5|360.1|355.1|0
1753920340000|2025-07-31 00:05:40|360.4|355.4|360.1|355.1|360.4|355.4|360.1|355.1|0
1753920350000|2025-07-31 00:05:50|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1753920480000|2025-07-31 00:08:00|358|357|358|357|358|357|358|357|0
1753920510000|2025-07-31 00:08:30|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1753920520000|2025-07-31 00:08:40|360.3|355.3|360.8|355.8|360.8|355.8|360.3|355.3|0
1753920530000|2025-07-31 00:08:50|360.5|355.5|360.4|355.4|362|357|360.4|355.4|0
1753920540000|2025-07-31 00:09:00|360.3|355.3|358|357|360.3|357|358|355.1|0
1753920550000|2025-07-31 00:09:10|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1753920560000|2025-07-31 00:09:20|361.1|356.1|361|356|361.1|356.1|360.8|355.8|0
1753920570000|2025-07-31 00:09:30|360.9|355.9|360.3|355.3|361.6|356.6|360.3|355.3|0
1753920580000|2025-07-31 00:09:40|360.1|355.1|361.5|356.5|361.5|357|358|355.1|0
1753920590000|2025-07-31 00:09:50|360.4|355.4|360.1|355.1|361.5|357.3|358.3|355.1|0
1753920600000|2025-07-31 00:10:00|361.4|356.4|360.1|355.1|361.5|356.5|360.1|355.1|0
1753920610000|2025-07-31 00:10:10|358|357|360.1|355.1|360.1|357|358|355.1|0
1753920620000|2025-07-31 00:10:20|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753920630000|2025-07-31 00:10:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753920640000|2025-07-31 00:10:40|360.5|355.5|360.4|355.4|360.5|355.5|360.3|355.3|0
1753920650000|2025-07-31 00:10:50|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753920660000|2025-07-31 00:11:00|360.4|355.4|360.3|355.3|361.4|356.4|360.3|355.3|0
1753920670000|2025-07-31 00:11:10|361.3|356.3|360.1|355.1|361.4|357.3|358.3|355.1|0
1753920850000|2025-07-31 00:14:10|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753920860000|2025-07-31 00:14:20|360.8|355.8|360.9|355.9|360.9|355.9|360.5|355.5|0
1753920870000|2025-07-31 00:14:30|361|356|361|356|361|356|361|356|0
1753920880000|2025-07-31 00:14:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753920890000|2025-07-31 00:14:50|361|356|360.8|355.8|361|356|360.8|355.8|0
1753920900000|2025-07-31 00:15:00|360.9|355.9|360.5|355.5|360.9|355.9|360.5|355.5|0
1753920910000|2025-07-31 00:15:10|360.4|355.4|360.1|355.1|360.4|355.4|360.1|355.1|0
1753920920000|2025-07-31 00:15:20|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753920930000|2025-07-31 00:15:30|360.1|355.1|360.3|355.3|360.3|355.3|360.1|355.1|3
1753920950000|2025-07-31 00:15:50|360.4|355.4|360.8|355.8|360.8|355.8|360.4|355.4|0
1753920990000|2025-07-31 00:16:30|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753921000000|2025-07-31 00:16:40|360.5|355.5|360.4|355.4|360.5|355.5|360.4|355.4|0
1753921010000|2025-07-31 00:16:50|360.3|355.3|360.5|355.5|360.5|355.5|360.3|355.3|0
1753921040000|2025-07-31 00:17:20|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753921120000|2025-07-31 00:18:40|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1753921130000|2025-07-31 00:18:50|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753921140000|2025-07-31 00:19:00|360.6|355.6|360.8|355.8|360.8|355.8|360.4|355.4|0
1753921150000|2025-07-31 00:19:10|360.6|355.6|360.8|355.8|360.8|355.8|360.4|355.4|0
1753921170000|2025-07-31 00:19:30|360.6|355.6|360.3|355.3|360.6|355.6|360.3|355.3|0
1753921180000|2025-07-31 00:19:40|360.6|355.6|360.6|355.6|360.6|355.6|360.3|355.3|0
1753921240000|2025-07-31 00:20:40|||||||||2
1753921260000|2025-07-31 00:21:00|360.8|355.8|360.8|355.8|360.9|355.9|360.8|355.8|0
1753921270000|2025-07-31 00:21:10|360.9|355.9|360.8|355.8|361|356|360.8|355.8|0
1753921490000|2025-07-31 00:24:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753921500000|2025-07-31 00:25:00|361|356|361.1|356.1|361.1|356.1|361|356|0
1753921510000|2025-07-31 00:25:10|361|356|361|356|361|356|361|356|0
1753921520000|2025-07-31 00:25:20|360.9|355.9|360.4|355.4|360.9|355.9|360.4|355.4|0
1753921530000|2025-07-31 00:25:30|||||||||2
1753921540000|2025-07-31 00:25:40|359.1|358.1|360.4|355.4|360.4|358.1|359.1|355.4|1
1753921550000|2025-07-31 00:25:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753921560000|2025-07-31 00:26:00|360.9|355.9|361.4|356.4|361.4|356.4|360.9|355.9|0
1753921720000|2025-07-31 00:28:40|361.5|356.5|361.5|356.5|361.6|356.6|361.5|356.5|0
1753921730000|2025-07-31 00:28:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753921870000|2025-07-31 00:31:10|361.8|356.8|361.9|356.9|362|357|361.8|356.8|0
1753921910000|2025-07-31 00:31:50|362|357|362|357|362|357|361.9|356.9|0
1753921920000|2025-07-31 00:32:00|362.1|357.1|361.9|356.9|363|358|361.9|356.9|0
1753921930000|2025-07-31 00:32:10|362|357|362|357|362|357|362|357|0
1753922130000|2025-07-31 00:35:30|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1753922140000|2025-07-31 00:35:40|362|357|362|357|362|357|362|357|0
1753922180000|2025-07-31 00:36:20|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753922350000|2025-07-31 00:39:10|360|359|362.1|357.1|362.1|359|360|357.1|0
1753922400000|2025-07-31 00:40:00|360|359|360|359|360|359|360|359|0
1753922410000|2025-07-31 00:40:10|362.6|357.6|363|358|363|358|362.6|357.6|0
1753922420000|2025-07-31 00:40:20|362.9|357.9|363|358|363.5|358.5|362.9|357.9|0
1753922430000|2025-07-31 00:40:30|363.1|358.1|363.5|358.5|363.5|358.5|363.1|358.1|0
1753922450000|2025-07-31 00:40:50|363.4|358.4|363.5|358.5|363.5|358.5|363.4|358.4|0
1753922470000|2025-07-31 00:41:10|364.6|359.6|363.4|358.4|364.6|359.6|363.4|358.4|0
1753922490000|2025-07-31 00:41:30|364.5|359.5|363.4|358.4|364.6|359.6|363.4|358.4|0
1753922510000|2025-07-31 00:41:50|364.5|359.5|363.4|358.4|364.6|359.6|363.4|358.4|0
1753922530000|2025-07-31 00:42:10|364.5|359.5|363.4|358.4|364.6|359.6|363.4|358.4|0
1753922540000|2025-07-31 00:42:20|363.3|358.3|363.1|358.1|363.3|358.3|363|358|0
1753922660000|2025-07-31 00:44:20|363.3|358.3|363.4|358.4|363.4|358.4|363.1|358.1|0
1753922850000|2025-07-31 00:47:30|360.8|359.8|363.3|358.3|363.3|359.8|360.6|358.3|0
1753922890000|2025-07-31 00:48:10|361.9|360.9|361.9|360.9|361.9|360.9|361.9|360.9|0
1753922900000|2025-07-31 00:48:20|363.3|358.3|361.6|360.6|363.3|360.8|361.6|358.3|0
1753922910000|2025-07-31 00:48:30|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753923090000|2025-07-31 00:51:30|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753923130000|2025-07-31 00:52:10|363|358|363.1|358.1|363.4|358.4|363|358|0
1753923140000|2025-07-31 00:52:20|363.3|358.3|363.4|358.4|363.4|358.4|363|358|0
1753923160000|2025-07-31 00:52:40|363.3|358.3|363.3|358.3|363.3|358.3|363.3|358.3|0
1753923220000|2025-07-31 00:53:40|363.4|358.4|363.4|358.4|363.4|358.4|363.4|358.4|0
1753923930000|2025-07-31 01:05:30|363.3|358.3|361.5|360.5|363.4|360.5|361.5|358.3|0
1753924050000|2025-07-31 01:07:30|363.9|358.9|363.9|358.9|363.9|358.9|363.9|358.9|1
1753924080000|2025-07-31 01:08:00|364|359|364.3|359.3|364.3|359.3|364|359|0
1753924090000|2025-07-31 01:08:10|364.1|359.1|363.6|358.6|364.9|359.9|363.6|358.6|0
1753924120000|2025-07-31 01:08:40|363.4|358.4|363.4|358.4|363.4|358.4|363.3|358.3|0
1753924140000|2025-07-31 01:09:00|363.1|358.1|363.1|358.1|363.1|358.1|363.1|358.1|0
1753924150000|2025-07-31 01:09:10|363|358|362.5|357.5|363|358|362.5|357.5|0
1753924160000|2025-07-31 01:09:20|362.4|357.4|362.3|357.3|362.4|357.4|362.3|357.3|0
1753924170000|2025-07-31 01:09:30|362.4|357.4|363.3|358.3|363.4|358.4|362.4|357.4|0
1753924180000|2025-07-31 01:09:40|363.4|358.4|363.5|358.5|363.5|358.5|363|358|0
1753924190000|2025-07-31 01:09:50|363.4|358.4|363.3|358.3|363.4|358.4|363.3|358.3|0
1753924200000|2025-07-31 01:10:00|363|358|363.1|358.1|363.3|358.3|363|358|0
1753924210000|2025-07-31 01:10:10|361.9|360.9|363.1|358.1|363.1|360.9|361.8|358.1|0
1753924280000|2025-07-31 01:11:20|363|358|362.6|357.6|363|358|362.6|357.6|0
1753924290000|2025-07-31 01:11:30|360.5|359.5|361.9|356.9|362.1|359.5|360.4|356.9|0
1753924300000|2025-07-31 01:11:40|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753924310000|2025-07-31 01:11:50|361.6|356.6|361.8|356.8|361.8|356.8|361.3|356.3|0
1753924320000|2025-07-31 01:12:00|360.3|359.3|361.8|356.8|361.8|359.3|360.3|356.8|0
1753924340000|2025-07-31 01:12:20|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753924350000|2025-07-31 01:12:30|362|357|362.1|357.1|362.1|357.1|362|357|0
1753924430000|2025-07-31 01:13:50|362|357|362.1|357.1|362.1|357.1|362|357|0
1753924440000|2025-07-31 01:14:00|360.8|359.8|362.1|357.1|362.1|359.8|360.8|357.1|0
1753924480000|2025-07-31 01:14:40|362|357|362.1|357.1|362.1|357.1|362|357|0
1753924690000|2025-07-31 01:18:10|362|357|361|356|362|357|361|356|0
1753924710000|2025-07-31 01:18:30|360.9|355.9|361|356|361|356|360.9|355.9|0
1753924720000|2025-07-31 01:18:40|360.8|355.8|361|356|361|356|360.8|355.8|0
1753924750000|2025-07-31 01:19:10|360.9|355.9|361|356|361|356|360.9|355.9|0
1753924760000|2025-07-31 01:19:20|360.9|355.9|360.9|355.9|361|356|360.9|355.9|0
1753924770000|2025-07-31 01:19:30|361|356|361|356|361|356|360.9|355.9|0
1753925070000|2025-07-31 01:24:30|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1753925080000|2025-07-31 01:24:40|360.6|355.6|360.8|355.8|360.8|355.8|360.5|355.5|0
1753925090000|2025-07-31 01:24:50|360.9|355.9|360.9|355.9|361.1|356.1|360.8|355.8|0
1753925220000|2025-07-31 01:27:00|360.8|355.8|361|356|361|356|360.6|355.6|0
1753925240000|2025-07-31 01:27:20|361.1|356.1|361|356|361.1|356.1|361|356|0
1753925250000|2025-07-31 01:27:30|361.1|356.1|361.4|356.4|361.5|356.5|361|356|0
1753925260000|2025-07-31 01:27:40|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1753925270000|2025-07-31 01:27:50|361.8|356.8|361.9|356.9|361.9|356.9|361.8|356.8|0
1753925280000|2025-07-31 01:28:00|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1753925290000|2025-07-31 01:28:10|359.5|358.5|359.5|358.5|359.5|358.5|359.5|358.5|0
1753925300000|2025-07-31 01:28:20|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1753925330000|2025-07-31 01:28:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753925340000|2025-07-31 01:29:00|361.3|356.3|361|356|361.3|356.3|360.6|355.6|0
1753925350000|2025-07-31 01:29:10|361.1|356.1|361.5|356.5|361.6|356.6|361.1|356.1|0
1753925360000|2025-07-31 01:29:20|361.6|356.6|361.6|356.6|361.8|356.8|361.1|356.1|0
1753925370000|2025-07-31 01:29:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753925380000|2025-07-31 01:29:40|361.5|356.5|361.4|356.4|361.5|356.5|361.4|356.4|0
1753925410000|2025-07-31 01:30:10|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|0
1753925460000|2025-07-31 01:31:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753925470000|2025-07-31 01:31:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753925490000|2025-07-31 01:31:30|361.9|356.9|361.6|356.6|361.9|356.9|361.6|356.6|0
1753925740000|2025-07-31 01:35:40|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753926520000|2025-07-31 01:48:40|361.6|356.6|361.6|356.6|361.6|356.6|361.5|356.5|0
1753926540000|2025-07-31 01:49:00|361.9|356.9|361.9|356.9|361.9|356.9|361.8|356.8|0
1753926550000|2025-07-31 01:49:10|362|357|361.9|356.9|362|357|361.9|356.9|0
1753926560000|2025-07-31 01:49:20|360.4|359.4|361.9|356.9|361.9|359.4|360.4|356.9|0
1753926590000|2025-07-31 01:49:50|360.5|359.5|361.8|356.8|361.9|359.5|360.5|356.8|0
1753926610000|2025-07-31 01:50:10|361.9|356.9|362.9|357.9|362.9|357.9|361.9|356.9|2
1753926620000|2025-07-31 01:50:20|363|358|361.9|356.9|363|358|361.9|356.9|0
1753926630000|2025-07-31 01:50:30|361.8|356.8|362.8|357.8|362.8|357.8|361.6|356.6|0
1753926640000|2025-07-31 01:50:40|361.6|356.6|361.5|356.5|361.6|356.6|361.5|356.5|0
1753926670000|2025-07-31 01:51:10|361.3|356.3|361.1|356.1|361.3|356.3|361|356|0
1753926680000|2025-07-31 01:51:20|361.3|356.3|361.4|356.4|361.4|356.4|361.1|356.1|0
1753926700000|2025-07-31 01:51:40|361.5|356.5|361.4|356.4|362.4|357.4|361.4|356.4|0
1753926710000|2025-07-31 01:51:50|361.5|356.5|361.4|356.4|362.6|357.6|361.4|356.4|0
1753926720000|2025-07-31 01:52:00|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753926730000|2025-07-31 01:52:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753927530000|2025-07-31 02:05:30|361|356|361|356|361|356|361|356|0
1753927540000|2025-07-31 02:05:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753928170000|2025-07-31 02:16:10|361|356|361|356|361|356|361|356|0
1753928370000|2025-07-31 02:19:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753928390000|2025-07-31 02:19:50|361|356|361|356|361.1|356.1|361|356|0
1753928400000|2025-07-31 02:20:00|360.9|355.9|361.1|356.1|361.1|356.1|360.8|355.8|1
1753928420000|2025-07-31 02:20:20|360.8|355.8|361|356|361|356|360.6|355.6|0
1753928430000|2025-07-31 02:20:30|361.1|356.1|361.3|356.3|361.4|356.4|361.1|356.1|0
1753928460000|2025-07-31 02:21:00|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753928470000|2025-07-31 02:21:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753928930000|2025-07-31 02:28:50|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753929040000|2025-07-31 02:30:40|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753929180000|2025-07-31 02:33:00|361.1|356.1|361.5|356.5|361.5|356.5|361|356|0
1753929710000|2025-07-31 02:41:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753930500000|2025-07-31 02:55:00|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753930860000|2025-07-31 03:01:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753930870000|2025-07-31 03:01:10|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753931010000|2025-07-31 03:03:30|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753931050000|2025-07-31 03:04:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753931070000|2025-07-31 03:04:30|359|358|359|358|359|358|359|358|0
1753931130000|2025-07-31 03:05:30|358.9|357.9|358.9|357.9|358.9|357.9|358.9|357.9|0
1753931150000|2025-07-31 03:05:50|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753931160000|2025-07-31 03:06:00|361.1|356.1|361.3|356.3|361.4|356.4|361.1|356.1|0
1753931250000|2025-07-31 03:07:30|361.1|356.1|361.3|356.3|361.3|358|359|356.1|0
1753931260000|2025-07-31 03:07:40|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753931270000|2025-07-31 03:07:50|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753931640000|2025-07-31 03:14:00|359|358|359|358|359|358|359|358|0
1753931650000|2025-07-31 03:14:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753931660000|2025-07-31 03:14:20|361|356|361|356|361|356|361|356|0
1753931680000|2025-07-31 03:14:40|360.9|355.9|361|356|361|356|360.9|355.9|0
1753931690000|2025-07-31 03:14:50|361.1|356.1|361|356|361.6|356.6|361|356|0
1753931750000|2025-07-31 03:15:50|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1753931760000|2025-07-31 03:16:00|360.6|355.6|360.9|355.9|360.9|355.9|360.5|355.5|0
1753931770000|2025-07-31 03:16:10|360.6|355.6|360.8|355.8|360.8|355.8|360.5|355.5|0
1753932940000|2025-07-31 03:35:40|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753932960000|2025-07-31 03:36:00|358.8|357.8|360.9|355.9|360.9|357.8|358.8|355.9|1
1753932970000|2025-07-31 03:36:10|358.8|357.8|360.6|355.6|360.9|357.8|358.8|355.6|1
1753932980000|2025-07-31 03:36:20|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753933080000|2025-07-31 03:38:00|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753933090000|2025-07-31 03:38:10|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|1
1753933110000|2025-07-31 03:38:30|360.4|355.4|360.4|355.4|360.5|355.5|360.4|355.4|0
1753933120000|2025-07-31 03:38:40|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753933140000|2025-07-31 03:39:00|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753933160000|2025-07-31 03:39:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1753933240000|2025-07-31 03:40:40|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|2
1753933260000|2025-07-31 03:41:00|358|357|359.9|354.9|359.9|357|358|354.9|0
1753933270000|2025-07-31 03:41:10|358|357|360.1|355.1|360.1|357|358|355.1|0
1753934190000|2025-07-31 03:56:30|360.3|355.3|360.3|355.3|360.3|355.3|360.3|355.3|0
1753934200000|2025-07-31 03:56:40|360.4|355.4|360.5|355.5|360.6|355.6|360.4|355.4|0
1753937440000|2025-07-31 04:50:40|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753937450000|2025-07-31 04:50:50|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1753937460000|2025-07-31 04:51:00|360.8|355.8|360.8|355.8|361.5|356.5|360.8|355.8|0
1753937480000|2025-07-31 04:51:20|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|0
1753937490000|2025-07-31 04:51:30|360.6|355.6|360.5|355.5|360.6|355.6|360.5|355.5|0
1753938630000|2025-07-31 05:10:30|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753939210000|2025-07-31 05:20:10|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1753939260000|2025-07-31 05:21:00|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753940390000|2025-07-31 05:39:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753940450000|2025-07-31 05:40:50|361.4|356.4|361.6|356.6|361.6|356.6|361.3|356.3|0
1753940460000|2025-07-31 05:41:00|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753940490000|2025-07-31 05:41:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753940550000|2025-07-31 05:42:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753940560000|2025-07-31 05:42:40|361.9|356.9|361.9|356.9|362|357|361.9|356.9|0
1753940570000|2025-07-31 05:42:50|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1753940580000|2025-07-31 05:43:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753941150000|2025-07-31 05:52:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753941190000|2025-07-31 05:53:10|362|357|362|357|362|357|362|357|0
1753941230000|2025-07-31 05:53:50|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753941350000|2025-07-31 05:55:50|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753941360000|2025-07-31 05:56:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753941440000|2025-07-31 05:57:20|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753942020000|2025-07-31 06:07:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753943590000|2025-07-31 06:33:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753943640000|2025-07-31 06:34:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753944300000|2025-07-31 06:45:00|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753944480000|2025-07-31 06:48:00|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1753944600000|2025-07-31 06:50:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753944610000|2025-07-31 06:50:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753944780000|2025-07-31 06:53:00|361.8|356.8|361.6|356.6|361.8|356.8|361.6|356.6|0
1753944960000|2025-07-31 06:56:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753944970000|2025-07-31 06:56:10|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753945030000|2025-07-31 06:57:10|361.8|356.8|361.6|356.6|361.8|356.8|361.5|356.5|0
1753945040000|2025-07-31 06:57:20|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753945050000|2025-07-31 06:57:30|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753945740000|2025-07-31 07:09:00|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753945820000|2025-07-31 07:10:20|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753946230000|2025-07-31 07:17:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753946400000|2025-07-31 07:20:00|361.4|356.4|361.5|356.5|361.5|356.5|361.4|356.4|0
1753947680000|2025-07-31 07:41:20|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753947840000|2025-07-31 07:44:00|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753947890000|2025-07-31 07:44:50|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753947950000|2025-07-31 07:45:50|361.5|356.5|361.5|356.5|361.5|356.5|361.5|356.5|0
1753949840000|2025-07-31 08:17:20|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753951200000|2025-07-31 08:40:00|361.4|356.4|361.4|356.4|361.4|356.4|361.4|356.4|0
1753951210000|2025-07-31 08:40:10|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753951990000|2025-07-31 08:53:10|361.1|356.1|361.1|356.1|361.1|356.1|361.1|356.1|0
1753952000000|2025-07-31 08:53:20|361.3|356.3|361.3|356.3|361.3|356.3|361.3|356.3|0
1753956960000|2025-07-31 10:16:00|361.1|356.1|359|358|361.1|358|359|356.1|1
1753956970000|2025-07-31 10:16:10|361|356|360.8|355.8|361|356|360.8|355.8|1
1753956980000|2025-07-31 10:16:20|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753959720000|2025-07-31 11:02:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753959810000|2025-07-31 11:03:30|361|356|361|356|361|356|361|356|0
1753959820000|2025-07-31 11:03:40|360.9|355.9|360.9|355.9|361|356|360.9|355.9|0
1753959830000|2025-07-31 11:03:50|361|356|361|356|361|356|361|356|0
1753959850000|2025-07-31 11:04:10|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753959900000|2025-07-31 11:05:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960020000|2025-07-31 11:07:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960200000|2025-07-31 11:10:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960320000|2025-07-31 11:12:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960440000|2025-07-31 11:14:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960560000|2025-07-31 11:16:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960740000|2025-07-31 11:19:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753960920000|2025-07-31 11:22:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753961100000|2025-07-31 11:25:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753961220000|2025-07-31 11:27:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753961400000|2025-07-31 11:30:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753961520000|2025-07-31 11:32:00|361|356|360.9|355.9|361|356|360.9|355.9|0
1753961600000|2025-07-31 11:33:20|360.8|355.8|361|356|361|356|360.8|355.8|0
1753961750000|2025-07-31 11:35:50|360.4|355.4|358.3|357.3|360.4|357.3|358.3|355.4|1
1753961770000|2025-07-31 11:36:10|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753961780000|2025-07-31 11:36:20|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1753962340000|2025-07-31 11:45:40|358.1|357.1|358|357|358.1|357.1|358|357|0
1753962380000|2025-07-31 11:46:20|358.1|357.1|358.1|357.1|358.1|357.1|358.1|357.1|0
1753963940000|2025-07-31 12:12:20|358|357|358|357|358|357|358|357|0
1753964040000|2025-07-31 12:14:00|358.1|357.1|358|357|358.1|357.1|358|357|0
1753964220000|2025-07-31 12:17:00|358.1|357.1|358|357|358.1|357.1|358|357|0
1753965420000|2025-07-31 12:37:00|358.3|357.3|358.3|357.3|358.3|357.3|358.3|357.3|0
1753965510000|2025-07-31 12:38:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753968600000|2025-07-31 13:30:00|360|359|360.9|355.9|361.8|359|360|355.9|0
1753968610000|2025-07-31 13:30:10|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753968620000|2025-07-31 13:30:20|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753968630000|2025-07-31 13:30:30|360.5|355.5|360.4|355.4|360.5|355.5|360.4|355.4|0
1753968640000|2025-07-31 13:30:40|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1753968650000|2025-07-31 13:30:50|358|357|358|357|358|357|358|357|0
1753968660000|2025-07-31 13:31:00|357.9|356.9|357.8|356.8|357.9|356.9|357.6|356.6|1
1753968700000|2025-07-31 13:31:40|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|1
1753968840000|2025-07-31 13:34:00|357.8|356.8|357.6|356.6|357.8|356.8|357.6|356.6|0
1753968900000|2025-07-31 13:35:00|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|1
1753968910000|2025-07-31 13:35:10|357.4|356.4|357.4|356.4|357.4|356.4|357.4|356.4|0
1753968920000|2025-07-31 13:35:20|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|2
1753968940000|2025-07-31 13:35:40|||||||||1
1753969320000|2025-07-31 13:42:00|359.9|354.9|357.4|356.4|359.9|356.6|357.4|354.9|3
1753969330000|2025-07-31 13:42:10|359.6|354.6|357.5|356.5|359.6|356.5|357.5|354.6|0
1753969690000|2025-07-31 13:48:10|357.4|356.4|357.4|356.4|357.4|356.4|357.4|356.4|0
1753969920000|2025-07-31 13:52:00|||||||||1
1753969940000|2025-07-31 13:52:20|357.5|356.5|357.4|356.4|357.5|356.5|357.4|356.4|1
1753969960000|2025-07-31 13:52:40|357.3|356.3|357.3|356.3|357.3|356.3|357.3|356.3|0
1753969970000|2025-07-31 13:52:50|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|3
1753969980000|2025-07-31 13:53:00|360|355|360.1|355.1|360.3|355.3|360|355|0
1753969990000|2025-07-31 13:53:10|359.9|354.9|360.1|355.1|360.1|355.1|359.9|354.9|0
1753970010000|2025-07-31 13:53:30|360.3|355.3|360.4|355.4|360.4|355.4|360.3|355.3|0
1753970030000|2025-07-31 13:53:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753970040000|2025-07-31 13:54:00|360.3|355.3|360.1|355.1|360.3|355.3|360|355|0
1753970050000|2025-07-31 13:54:10|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1753970080000|2025-07-31 13:54:40|360.3|355.3|360.1|355.1|360.3|355.3|360.1|355.1|0
1753970100000|2025-07-31 13:55:00|360.3|355.3|360.3|355.3|360.3|355.3|360.1|355.1|0
1753970140000|2025-07-31 13:55:40|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753970170000|2025-07-31 13:56:10|360.5|355.5|360.6|355.6|360.6|355.6|360.5|355.5|0
1753970210000|2025-07-31 13:56:50|360.8|355.8|360.6|355.6|362.1|357.1|360.6|355.6|0
1753970320000|2025-07-31 13:58:40|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753970340000|2025-07-31 13:59:00|360.8|355.8|360.9|355.9|360.9|355.9|360.8|355.8|0
1753970360000|2025-07-31 13:59:20|360.8|355.8|360.9|355.9|360.9|355.9|360.8|355.8|0
1753970430000|2025-07-31 14:00:30|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753970510000|2025-07-31 14:01:50|360.9|355.9|360.8|355.8|360.9|355.9|360.8|355.8|0
1753970640000|2025-07-31 14:04:00|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753970710000|2025-07-31 14:05:10|361|356|361|356|361|356|361|356|0
1753970720000|2025-07-31 14:05:20|361.1|356.1|361|356|361.1|356.1|360.9|355.9|0
1753970730000|2025-07-31 14:05:30|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753970740000|2025-07-31 14:05:40|360.8|355.8|360.6|355.6|360.8|355.8|360.6|355.6|0
1753970750000|2025-07-31 14:05:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753970760000|2025-07-31 14:06:00|360.4|355.4|360.3|355.3|360.4|355.4|360.3|355.3|0
1753970800000|2025-07-31 14:06:40|360.1|355.1|360.1|355.1|360.1|355.1|360.1|355.1|0
1753970940000|2025-07-31 14:09:00|360|355|360|355|360|355|360|355|1
1753970950000|2025-07-31 14:09:10|359.9|354.9|359.9|354.9|359.9|354.9|359.9|354.9|0
1753971960000|2025-07-31 14:26:00|357.8|356.8|359.9|354.9|359.9|356.8|357.8|354.9|1
1753971980000|2025-07-31 14:26:20|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1753972980000|2025-07-31 14:43:00|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|1
1753972990000|2025-07-31 14:43:10|357.5|356.5|357.5|356.5|357.5|356.5|357.5|356.5|0
1753973000000|2025-07-31 14:43:20|357.4|356.4|357.4|356.4|357.4|356.4|357.4|356.4|0
1753973010000|2025-07-31 14:43:30|359.9|354.9|360.5|355.5|360.5|355.5|359.9|354.9|1
1753973020000|2025-07-31 14:43:40|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753973030000|2025-07-31 14:43:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753973080000|2025-07-31 14:44:40|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753973090000|2025-07-31 14:44:50|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1753973100000|2025-07-31 14:45:00|361|356|361.1|356.1|361.1|356.1|361|356|0
1753973110000|2025-07-31 14:45:10|361.3|356.3|361.1|356.1|361.3|356.3|361.1|356.1|0
1753973120000|2025-07-31 14:45:20|361|356|361.1|356.1|361.1|356.1|361|356|2
1753973160000|2025-07-31 14:46:00|361|356|361.1|356.1|361.1|356.1|360.9|355.9|0
1753973170000|2025-07-31 14:46:10|360.9|355.9|360.9|355.9|360.9|357.8|358.8|355.9|0
1753973180000|2025-07-31 14:46:20|361.1|356.1|360.1|355.1|361.1|357.6|358.6|355.1|0
1753973200000|2025-07-31 14:46:40|360|355|360|355|360.6|357|358|355|0
1753973230000|2025-07-31 14:47:10|357.6|356.6|357.6|356.6|357.6|356.6|357.6|356.6|0
1753973240000|2025-07-31 14:47:20|360.3|355.3|360.1|355.1|360.3|355.3|360|355|0
1753973250000|2025-07-31 14:47:30|360.4|355.4|360.4|355.4|360.4|355.4|360.4|355.4|0
1753973260000|2025-07-31 14:47:40|360.8|355.8|361.3|356.3|361.4|356.4|360.8|355.8|0
1753973270000|2025-07-31 14:47:50|361.5|356.5|361.6|356.6|361.6|356.6|361.5|356.5|0
1753973280000|2025-07-31 14:48:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753973290000|2025-07-31 14:48:10|362.4|357.4|362.4|357.4|362.4|357.4|362.4|357.4|0
1753973300000|2025-07-31 14:48:20|362.5|357.5|362.8|357.8|362.8|357.8|362.5|357.5|0
1753973340000|2025-07-31 14:49:00|362.6|357.6|362.4|357.4|362.6|357.6|362.4|357.4|0
1753973350000|2025-07-31 14:49:10|362.5|357.5|362.3|357.3|362.5|357.5|362.3|357.3|0
1753973480000|2025-07-31 14:51:20|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753973580000|2025-07-31 14:53:00|362|357|362.1|357.1|362.1|357.1|362|357|0
1753973830000|2025-07-31 14:57:10|362|357|362|357|362|357|362|357|0
1753973840000|2025-07-31 14:57:20|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753973880000|2025-07-31 14:58:00|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753974000000|2025-07-31 15:00:00|||||||||1
1753974020000|2025-07-31 15:00:20|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753974030000|2025-07-31 15:00:30|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753974140000|2025-07-31 15:02:20|362|357|362.1|357.1|362.1|357.1|362|357|0
1753974370000|2025-07-31 15:06:10|360.3|359.3|362.1|357.1|362.1|359.4|360.3|357.1|0
1753974400000|2025-07-31 15:06:40|361.9|356.9|362.8|357.8|362.8|357.8|361.9|356.9|0
1753974410000|2025-07-31 15:06:50|362.6|357.6|362.6|357.6|362.6|357.6|362.6|357.6|0
1753974450000|2025-07-31 15:07:30|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753974460000|2025-07-31 15:07:40|362.6|357.6|360.9|359.9|362.6|359.9|360.9|357.6|0
1753974470000|2025-07-31 15:07:50|362.6|357.6|360.8|359.8|362.6|359.8|360.8|357.6|0
1753974480000|2025-07-31 15:08:00|360.9|359.9|360.9|359.9|360.9|359.9|360.9|359.9|0
1753974490000|2025-07-31 15:08:10|360.8|359.8|362.6|357.6|362.6|359.8|360.6|357.6|0
1753974520000|2025-07-31 15:08:40|360.8|359.8|360.8|359.8|360.8|359.8|360.8|359.8|0
1753974570000|2025-07-31 15:09:30|361.8|356.8|361.8|356.8|361.8|356.8|361.8|356.8|0
1753974590000|2025-07-31 15:09:50|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753974600000|2025-07-31 15:10:00|361.8|356.8|362|357|362|357|361.8|356.8|0
1753974630000|2025-07-31 15:10:30|362.1|357.1|362.1|357.1|362.1|357.1|362.1|357.1|0
1753974680000|2025-07-31 15:11:20|362.3|357.3|361.3|356.3|362.3|357.3|361.3|356.3|0
1753974690000|2025-07-31 15:11:30|361.1|356.1|362|357|362|357|361.1|356.1|0
1753974700000|2025-07-31 15:11:40|361.9|356.9|361.8|356.8|361.9|356.9|361.8|356.8|0
1753974810000|2025-07-31 15:13:30|361.6|356.6|361.6|356.6|361.6|356.6|361.6|356.6|0
1753974860000|2025-07-31 15:14:20|361.4|356.4|361.3|356.3|361.4|356.4|361.3|356.3|0
1753974870000|2025-07-31 15:14:30|361.1|356.1|361|356|361.1|356.1|361|356|0
1753975020000|2025-07-31 15:17:00|||||||||1
1753975540000|2025-07-31 15:25:40|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753975550000|2025-07-31 15:25:50|360.9|355.9|360.9|355.9|360.9|355.9|360.9|355.9|0
1753975560000|2025-07-31 15:26:00|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753975590000|2025-07-31 15:26:30|360.6|355.6|360.5|355.5|360.6|355.6|360.5|355.5|0
1753975600000|2025-07-31 15:26:40|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1753975610000|2025-07-31 15:26:50|360.6|355.6|360.6|355.6|360.6|355.6|360.6|355.6|0
1753975750000|2025-07-31 15:29:10|360.8|355.8|360.5|355.5|360.8|355.8|360.4|355.4|0
1753975950000|2025-07-31 15:32:30|358|357|358|357|358|357|358|357|0
1753976040000|2025-07-31 15:34:00|||||||||3
1753976330000|2025-07-31 15:38:50|358.4|357.4|358.4|357.4|358.4|357.4|358.4|357.4|1
1753976340000|2025-07-31 15:39:00|358.5|357.5|358.6|357.6|358.6|357.6|358.5|357.5|0
1753976350000|2025-07-31 15:39:10|358.5|357.5|358.5|357.5|358.5|357.5|358.5|357.5|1
1753976390000|2025-07-31 15:39:50|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1753976410000|2025-07-31 15:40:10|358.8|357.8|358.9|357.9|358.9|357.9|358.8|357.8|0
1753976420000|2025-07-31 15:40:20|359|358|359.1|358.1|359.1|358.1|359|358|0
1753976440000|2025-07-31 15:40:40|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|2
1753976450000|2025-07-31 15:40:50|361.8|356.8|361.9|356.9|361.9|356.9|361.8|356.8|0
1753976520000|2025-07-31 15:42:00|362.1|357.1|362|357|362.1|357.1|362|357|0
1753976640000|2025-07-31 15:44:00|361.9|356.9|361.9|356.9|361.9|356.9|361.9|356.9|0
1753977060000|2025-07-31 15:51:00|||||||||1
1753977120000|2025-07-31 15:52:00|359.8|358.8|359.8|358.8|359.8|358.8|359.8|358.8|0
1753977130000|2025-07-31 15:52:10|359.6|358.6|359.5|358.5|359.6|358.6|359.5|358.5|0
1753977150000|2025-07-31 15:52:30|359.3|358.3|359.3|358.3|359.3|358.3|359.3|358.3|1
1753977160000|2025-07-31 15:52:40|359.1|358.1|358.8|357.8|360.9|358.1|358.8|355.8|0
1753977170000|2025-07-31 15:52:50|360.9|355.9|358.8|357.8|360.9|357.8|358.8|355.9|0
1753977200000|2025-07-31 15:53:20|358.6|357.6|358.6|357.6|358.6|357.6|358.6|357.6|0
1753977230000|2025-07-31 15:53:50|358.5|357.5|358.5|357.5|358.5|357.5|358.4|357.4|0
1753977240000|2025-07-31 15:54:00|358.4|357.4|358.3|357.3|358.4|357.4|358.3|357.3|2
1753977250000|2025-07-31 15:54:10|360|355|357.8|356.8|360|356.8|357.8|354.9|2
1753977280000|2025-07-31 15:54:40|357.9|356.9|357.9|356.9|357.9|356.9|357.9|356.9|0
1753977290000|2025-07-31 15:54:50|357.8|356.8|357.8|356.8|357.8|356.8|357.8|356.8|0
1753977310000|2025-07-31 15:55:10|357.6|356.6|357.8|356.8|357.8|356.8|357.6|356.6|0
1753977320000|2025-07-31 15:55:20|357.6|356.6|357.5|356.5|357.6|356.6|357.5|356.5|0
1753977330000|2025-07-31 15:55:30|357.4|356.4|357.4|356.4|357.4|356.4|357.4|356.4|0
1753977340000|2025-07-31 15:55:40|||||||||2
1753977350000|2025-07-31 15:55:50|||||||||7
1753977360000|2025-07-31 15:56:00|359|354|359|354|359|354|359|354|1
1753977380000|2025-07-31 15:56:20|356.6|355.6|356.6|355.6|356.6|355.6|356.5|355.5|0
1753977390000|2025-07-31 15:56:30|356.5|355.5|356.5|355.5|356.5|355.5|356.5|355.5|0
1753977410000|2025-07-31 15:56:50|356.4|355.4|356.4|355.4|356.4|355.4|356.4|355.4|0
1753977590000|2025-07-31 15:59:50|356.3|355.3|356.3|355.3|356.3|355.3|356.3|355.3|0
1753977660000|2025-07-31 16:01:00|356.1|355.1|356.3|355.3|356.3|355.3|356.1|355.1|0
1753977670000|2025-07-31 16:01:10|356.1|355.1|356.1|355.1|356.1|355.1|356.1|355.1|0
1753978080000|2025-07-31 16:08:00|||||||||1
1753979030000|2025-07-31 16:23:50|355.9|354.9|355.8|354.8|355.9|354.9|355.8|354.8|11
1753979040000|2025-07-31 16:24:00|355.6|354.6|356.9|351.9|356.9|354.6|355.3|351.8|5
1753979050000|2025-07-31 16:24:10|354.6|353.6|354.3|353.3|354.6|353.6|354.3|353.3|0
1753979070000|2025-07-31 16:24:30|354.1|353.1|354.1|353.1|354.1|353.1|354.1|353.1|0
1753979080000|2025-07-31 16:24:40|354|353|354|353|354|353|353.9|352.9|1
1753979090000|2025-07-31 16:24:50|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1753979100000|2025-07-31 16:25:00|||||||||1
1753979110000|2025-07-31 16:25:10|353.8|352.8|353.6|352.6|353.8|352.8|353.6|352.6|0
1753979120000|2025-07-31 16:25:20|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753979130000|2025-07-31 16:25:30|353.4|352.4|353.5|352.5|353.5|352.5|353.4|352.4|0
1753979170000|2025-07-31 16:26:10|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|2
1753979190000|2025-07-31 16:26:30|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|2
1753979200000|2025-07-31 16:26:40|353.9|352.9|354|353|354|353|353.9|352.9|2
1753979210000|2025-07-31 16:26:50|354.1|353.1|354|353|355.9|353.1|354|350.9|0
1753979230000|2025-07-31 16:27:10|354.4|353.4|354|353|354.4|353.4|354|353|0
1753979240000|2025-07-31 16:27:20|354.6|353.6|356.1|351.1|356.1|353.6|354.6|351.1|1
1753979250000|2025-07-31 16:27:30|354.4|353.4|354.4|353.4|354.4|353.4|354.4|353.4|0
1753979260000|2025-07-31 16:27:40|356|351|356.3|351.3|356.3|353.9|354.9|351|1
1753979270000|2025-07-31 16:27:50|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|1
1753979280000|2025-07-31 16:28:00|||||||||1
1753979290000|2025-07-31 16:28:10|356.5|351.5|356.9|351.9|356.9|353.8|354.8|351.5|1
1753979310000|2025-07-31 16:28:30|355|354|355|354|356.9|354|355|351.9|0
1753979320000|2025-07-31 16:28:40|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753979330000|2025-07-31 16:28:50|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753979340000|2025-07-31 16:29:00|357.4|352.4|357.1|352.1|357.4|354.3|355.3|352.1|0
1753979390000|2025-07-31 16:29:50|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1753979560000|2025-07-31 16:32:40|357.4|352.4|357.5|352.5|357.5|352.5|357.4|352.4|0
1753979570000|2025-07-31 16:32:50|357.6|352.6|357.9|352.9|357.9|352.9|357.5|352.5|0
1753979580000|2025-07-31 16:33:00|357.8|352.8|357.9|352.9|357.9|352.9|357.6|352.6|0
1753979590000|2025-07-31 16:33:10|358|353|357.9|352.9|358|353|357.9|352.9|0
1753979640000|2025-07-31 16:34:00|355.8|354.8|357.6|352.6|357.6|354.8|355.8|352.6|0
1753979650000|2025-07-31 16:34:10|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1753979660000|2025-07-31 16:34:20|355.4|354.4|357.6|352.6|357.6|354.8|355.4|352.6|0
1753979670000|2025-07-31 16:34:30|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1753979680000|2025-07-31 16:34:40|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1753979840000|2025-07-31 16:37:20|356|355|356|355|356|355|356|355|0
1753979850000|2025-07-31 16:37:30|357.9|352.9|356.1|355.1|357.9|355.1|356.1|352.9|0
1753979860000|2025-07-31 16:37:40|356.3|355.3|359|354|359|355.3|356.3|354|0
1753979870000|2025-07-31 16:37:50|359.1|354.1|359.1|354.1|359.4|354.4|359.1|354.1|2
1753979880000|2025-07-31 16:38:00|359.3|354.3|359.4|354.4|359.5|354.5|359.3|354.3|1
1753979890000|2025-07-31 16:38:10|359.5|354.5|359.4|354.4|359.5|354.5|359.4|354.4|1
1753979920000|2025-07-31 16:38:40|359.3|354.3|359.4|354.4|359.4|354.4|359.3|354.3|0
1753979950000|2025-07-31 16:39:10|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|2
1753979960000|2025-07-31 16:39:20|359.1|354.1|359|354|359.1|354.1|359|354|0
1753979970000|2025-07-31 16:39:30|358.9|353.9|356.4|355.4|358.9|355.4|356.4|353.9|0
1753979980000|2025-07-31 16:39:40|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1753979990000|2025-07-31 16:39:50|357.8|352.8|357.8|352.8|357.9|352.9|357.8|352.8|0
1753980000000|2025-07-31 16:40:00|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753980020000|2025-07-31 16:40:20|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753980030000|2025-07-31 16:40:30|357.4|352.4|357.3|352.3|357.4|352.4|357.1|352.1|0
1753980120000|2025-07-31 16:42:00|||||||||1
1753980150000|2025-07-31 16:42:30|357.1|352.1|357|352|357.1|352.1|357|352|0
1753980160000|2025-07-31 16:42:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753980360000|2025-07-31 16:46:00|354.8|353.8|356.9|351.9|356.9|353.8|354.8|351.9|0
1753980660000|2025-07-31 16:51:00|355|354|355|354|355|354|355|354|0
1753980670000|2025-07-31 16:51:10|357.1|352.1|356.9|351.9|357.1|354|355|351.9|0
1753980680000|2025-07-31 16:51:20|355|354|357.1|352.1|357.1|354|355|352.1|0
1753980690000|2025-07-31 16:51:30|355|354|355|354|355|354|355|354|0
1753980720000|2025-07-31 16:52:00|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1753980770000|2025-07-31 16:52:50|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1753980780000|2025-07-31 16:53:00|||||||||1
1753980790000|2025-07-31 16:53:10|355.8|354.8|355.8|354.8|355.8|354.8|355.8|354.8|0
1753980900000|2025-07-31 16:55:00|355.9|354.9|356|355|356|355|355.9|354.9|0
1753980910000|2025-07-31 16:55:10|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1753981050000|2025-07-31 16:57:30|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1753981140000|2025-07-31 16:59:00|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|1
1753981200000|2025-07-31 17:00:00|355.8|354.8|355.9|354.9|355.9|354.9|355.8|354.8|0
1753981260000|2025-07-31 17:01:00|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|1
1753981280000|2025-07-31 17:01:20|355.1|354.1|355.1|354.1|355.1|354.1|355.1|354.1|0
1753981300000|2025-07-31 17:01:40|356.9|351.9|356.9|351.9|356.9|354|355|351.6|0
1753981310000|2025-07-31 17:01:50|355|354|355|354|356.9|354|355|351.9|0
1753981340000|2025-07-31 17:02:20|354.9|353.9|356.9|351.9|356.9|353.9|354.8|351.6|0
1753981350000|2025-07-31 17:02:30|355|354|355|354|355|354|355|354|0
1753981370000|2025-07-31 17:02:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1753982050000|2025-07-31 17:14:10|355|354|355|354|355|354|355|354|0
1753982160000|2025-07-31 17:16:00|||||||||1
1753982730000|2025-07-31 17:25:30|354.9|353.9|355|354|356.9|354|354.8|351.9|0
1753983180000|2025-07-31 17:33:00|354.9|353.9|354.8|353.8|354.9|353.9|354.8|353.8|1
1753983260000|2025-07-31 17:34:20|354.9|353.9|354.9|353.9|354.9|353.9|354.8|353.8|0
1753983290000|2025-07-31 17:34:50|354.4|353.4|354.4|353.4|354.4|353.4|354.4|353.4|1
1753983300000|2025-07-31 17:35:00|354.8|353.8|354.8|353.8|354.8|353.8|354.8|353.8|1
1753983310000|2025-07-31 17:35:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753983320000|2025-07-31 17:35:20|354.5|353.5|356.6|351.6|356.6|353.5|354.5|351.6|0
1753983460000|2025-07-31 17:37:40|354.8|353.8|356.6|351.6|356.6|353.8|354.8|351.6|0
1753984040000|2025-07-31 17:47:20|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1753984050000|2025-07-31 17:47:30|354.4|353.4|354.4|353.4|354.4|353.4|354.4|353.4|1
1753984060000|2025-07-31 17:47:40|356.3|351.3|355.9|350.9|356.3|351.3|355.9|350.9|0
1753984200000|2025-07-31 17:50:00|353.8|352.8|355.6|350.6|355.6|352.8|353.8|350.6|1
1753984210000|2025-07-31 17:50:10|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753984250000|2025-07-31 17:50:50|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1753984420000|2025-07-31 17:53:40|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753984430000|2025-07-31 17:53:50|353.4|352.4|353.1|352.1|353.4|352.4|353.1|352.1|1
1753984590000|2025-07-31 17:56:30|353.3|352.3|353.3|352.3|355.1|352.3|353.3|350.1|1
1753984630000|2025-07-31 17:57:10|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753984640000|2025-07-31 17:57:20|353.3|352.3|355.3|350.3|355.6|352.3|353.3|350.1|0
1753984700000|2025-07-31 17:58:20|353|352|353|352|353|352|353|352|0
1753984740000|2025-07-31 17:59:00|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1753984900000|2025-07-31 18:01:40|352.8|351.8|355.1|350.1|355.1|351.8|352.8|350.1|0
1753984960000|2025-07-31 18:02:40|353.3|352.3|355.5|350.5|355.5|352.3|353.3|350.5|0
1753984990000|2025-07-31 18:03:10|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753985010000|2025-07-31 18:03:30|355.3|350.3|352.9|351.9|355.3|351.9|352.9|350.3|0
1753985040000|2025-07-31 18:04:00|355.3|350.3|355.4|350.4|355.4|350.4|355.3|350.3|0
1753985050000|2025-07-31 18:04:10|355.3|350.3|355.4|350.4|355.4|350.4|355.1|350.1|0
1753985080000|2025-07-31 18:04:40|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753985100000|2025-07-31 18:05:00|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753985120000|2025-07-31 18:05:20|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1753985150000|2025-07-31 18:05:50|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|2
1753985170000|2025-07-31 18:06:10|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1753985230000|2025-07-31 18:07:10|355.6|350.6|356.3|351.3|356.3|351.3|355.6|350.6|2
1753985240000|2025-07-31 18:07:20|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1753985300000|2025-07-31 18:08:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1753985310000|2025-07-31 18:08:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1753985350000|2025-07-31 18:09:10|||||||||3
1753985360000|2025-07-31 18:09:20|||||||||1
1753985400000|2025-07-31 18:10:00|353.8|352.8|353.6|352.6|353.8|352.8|353.6|352.6|0
1753985410000|2025-07-31 18:10:10|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1753985420000|2025-07-31 18:10:20|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|1
1753985430000|2025-07-31 18:10:30|353.5|352.5|353.6|352.6|353.6|352.6|353.5|352.5|0
1753985440000|2025-07-31 18:10:40|||||||||4
1753985450000|2025-07-31 18:10:50|||||||||1
1753985460000|2025-07-31 18:11:00|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|1
1753985470000|2025-07-31 18:11:10|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1753985490000|2025-07-31 18:11:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1753985500000|2025-07-31 18:11:40|356.5|351.5|356.4|351.4|356.5|351.5|356.4|351.4|0
1753985510000|2025-07-31 18:11:50|356.3|351.3|356.6|351.6|356.6|351.6|356.3|351.3|0
1753985520000|2025-07-31 18:12:00|356.8|351.8|356.5|351.5|356.8|351.8|356.5|351.5|0
1753985540000|2025-07-31 18:12:20|356.6|351.6|356.6|351.6|356.8|351.8|356.6|351.6|0
1753985550000|2025-07-31 18:12:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|19
1753985560000|2025-07-31 18:12:40|||||||||13
1753985570000|2025-07-31 18:12:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|42
1753985580000|2025-07-31 18:13:00|357.9|352.9|357.6|352.6|357.9|352.9|357.5|352.5|6
1753985600000|2025-07-31 18:13:20|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753985610000|2025-07-31 18:13:30|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1753985620000|2025-07-31 18:13:40|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1753985630000|2025-07-31 18:13:50|357.4|352.4|356.9|351.9|357.4|352.4|356.9|351.9|34
1753985640000|2025-07-31 18:14:00|354.8|353.8|356.4|351.4|356.6|353.8|354.8|351.1|10
1753985650000|2025-07-31 18:14:10|356.1|351.1|356.4|351.4|356.4|351.4|356.1|351.1|5
1753985660000|2025-07-31 18:14:20|356.3|351.3|356|351|356.3|351.3|356|351|6
1753985670000|2025-07-31 18:14:30|355.9|350.9|355.8|350.8|355.9|350.9|355.8|350.8|9
1753985680000|2025-07-31 18:14:40|355.6|350.6|353.5|352.5|355.6|352.5|353.5|350.6|11
1753985690000|2025-07-31 18:14:50|||||||||9
1753985710000|2025-07-31 18:15:10|||||||||1
1753985720000|2025-07-31 18:15:20|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|3
1753985730000|2025-07-31 18:15:30|353.3|352.3|353.3|352.3|353.3|352.3|353.3|352.3|0
1753985740000|2025-07-31 18:15:40|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1753985920000|2025-07-31 18:18:40|353|352|353|352|353|352|353|352|0
1754006400000|2025-08-01 00:00:00|358|353|358.1|353.1|358.1|353.1|358|353|0
1754006450000|2025-08-01 00:00:50|358|353|358|353|358|353|358|353|0
1754006470000|2025-08-01 00:01:10|358.1|353.1|358.3|353.3|358.3|353.3|358.1|353.1|0
1754006560000|2025-08-01 00:02:40|358.4|353.4|358.4|353.4|358.5|353.5|358.4|353.4|0
1754006570000|2025-08-01 00:02:50|358.5|353.5|357.8|352.8|358.5|353.5|357.8|352.8|0
1754006580000|2025-08-01 00:03:00|358.5|353.5|357.5|352.5|358.5|353.5|357.5|352.5|0
1754006690000|2025-08-01 00:04:50|357.6|352.6|357.9|352.9|357.9|352.9|357.6|352.6|0
1754006730000|2025-08-01 00:05:30|358.6|353.6|358|353|358.6|353.6|357.8|352.8|0
1754006740000|2025-08-01 00:05:40|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1754006840000|2025-08-01 00:07:20|358|353|358|353|358|353|358|353|0
1754006850000|2025-08-01 00:07:30|357.5|352.5|356.5|351.5|357.5|352.5|356.5|351.5|0
1754006860000|2025-08-01 00:07:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754007030000|2025-08-01 00:10:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754007040000|2025-08-01 00:10:40|356.4|351.4|356.4|351.4|356.4|351.4|356.3|351.3|0
1754007160000|2025-08-01 00:12:40|356.5|351.5|356.4|351.4|356.5|351.5|356.4|351.4|0
1754007170000|2025-08-01 00:12:50|356.5|351.5|356.5|351.5|356.9|351.9|356.5|351.5|0
1754007180000|2025-08-01 00:13:00|356.6|351.6|356.5|351.5|356.9|351.9|356.5|351.5|0
1754007190000|2025-08-01 00:13:10|356.6|351.6|356.6|351.6|356.9|351.9|356.6|351.6|0
1754007220000|2025-08-01 00:13:40|356.5|351.5|356.6|351.6|356.8|351.8|356.5|351.5|0
1754007230000|2025-08-01 00:13:50|356.8|351.8|356.8|351.8|357|352|356.6|351.6|0
1754007240000|2025-08-01 00:14:00|356.9|351.9|356.4|351.4|357|352|356.4|351.4|0
1754007260000|2025-08-01 00:14:20|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754007270000|2025-08-01 00:14:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754007280000|2025-08-01 00:14:40|356.8|351.8|356.4|351.4|356.8|351.8|356.4|351.4|0
1754007290000|2025-08-01 00:14:50|356.6|351.6|356.5|351.5|356.6|351.6|356.4|351.4|0
1754007300000|2025-08-01 00:15:00|356.4|351.4|356.5|351.5|356.5|351.5|356.4|351.4|0
1754007310000|2025-08-01 00:15:10|356.4|351.4|357.1|352.1|357.1|352.1|356.4|351.4|0
1754007320000|2025-08-01 00:15:20|356.4|351.4|356.4|351.4|357.1|352.1|356.4|351.4|0
1754007410000|2025-08-01 00:16:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754007580000|2025-08-01 00:19:40|356.6|351.6|356.6|351.6|356.6|351.6|356.5|351.5|0
1754007810000|2025-08-01 00:23:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754007850000|2025-08-01 00:24:10|356.3|351.3|356.1|351.1|356.3|351.3|356.1|351.1|0
1754007860000|2025-08-01 00:24:20|357.1|352.1|357.5|352.5|357.5|352.5|357.1|352.1|0
1754007870000|2025-08-01 00:24:30|357.6|352.6|356.6|351.6|357.6|352.6|356.6|351.6|0
1754008050000|2025-08-01 00:27:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754008060000|2025-08-01 00:27:40|357.5|352.5|356.8|351.8|357.5|352.5|356.8|351.8|0
1754008070000|2025-08-01 00:27:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754008290000|2025-08-01 00:31:30|356.8|351.8|356.5|351.5|357.5|352.5|356.5|351.5|0
1754008300000|2025-08-01 00:31:40|356.6|351.6|356.5|351.5|357.5|352.5|356.5|351.5|0
1754008380000|2025-08-01 00:33:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754008390000|2025-08-01 00:33:10|357.4|352.4|357.6|352.6|357.6|352.6|356.9|351.9|0
1754008400000|2025-08-01 00:33:20|356.9|351.9|357.5|352.5|357.5|352.5|356.6|351.6|0
1754008410000|2025-08-01 00:33:30|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754008770000|2025-08-01 00:39:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754008790000|2025-08-01 00:39:50|357.5|352.5|356.8|351.8|357.5|352.5|356.8|351.8|0
1754008800000|2025-08-01 00:40:00|356.6|351.6|356.5|351.5|357.5|352.5|356.5|351.5|0
1754008970000|2025-08-01 00:42:50|356.6|351.6|356.5|351.5|357.5|352.5|356.5|351.5|0
1754008980000|2025-08-01 00:43:00|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754009180000|2025-08-01 00:46:20|356.5|351.5|356.4|351.4|357.4|352.4|356.4|351.4|0
1754009360000|2025-08-01 00:49:20|357|352|357|352|357|352|357|352|0
1754009370000|2025-08-01 00:49:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754009450000|2025-08-01 00:50:50|356.9|351.9|357.3|352.3|358|353|356.9|351.9|0
1754009460000|2025-08-01 00:51:00|358|353|357.3|352.3|358|353|357.3|352.3|0
1754009640000|2025-08-01 00:54:00|357.8|352.8|357.9|352.9|357.9|352.9|357.8|352.8|0
1754009650000|2025-08-01 00:54:10|358|353|357.6|352.6|358.3|353.3|357.6|352.6|0
1754009660000|2025-08-01 00:54:20|358.1|353.1|357.5|352.5|358.3|353.3|357.5|352.5|0
1754009730000|2025-08-01 00:55:30|357.9|352.9|358.1|353.1|358.4|353.4|357.9|352.9|0
1754009740000|2025-08-01 00:55:40|358.5|353.5|357.6|352.6|358.5|353.5|357.6|352.6|0
1754009750000|2025-08-01 00:55:50|358.1|353.1|357.6|352.6|358.3|353.3|357.5|352.5|0
1754010150000|2025-08-01 01:02:30|358.3|353.3|357.3|352.3|358.3|353.3|357.3|352.3|0
1754010580000|2025-08-01 01:09:40|357.5|352.5|357.3|352.3|357.6|352.6|357.3|352.3|0
1754010590000|2025-08-01 01:09:50|357.4|352.4|357.1|352.1|357.5|352.5|357.1|352.1|0
1754010600000|2025-08-01 01:10:00|357|352|357.4|352.4|357.8|352.8|356.9|351.9|0
1754012220000|2025-08-01 01:37:00|357.3|352.3|357.1|352.1|357.4|352.4|357.1|352.1|0
1754012230000|2025-08-01 01:37:10|357|352|355.8|350.8|357|352|355.6|350.6|0
1754013100000|2025-08-01 01:51:40|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1754013120000|2025-08-01 01:52:00|355.8|350.8|355.8|350.8|355.8|350.8|355.8|350.8|0
1754013210000|2025-08-01 01:53:30|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1754013290000|2025-08-01 01:54:50|355.8|350.8|356|351|356|351|355.8|350.8|0
1754013300000|2025-08-01 01:55:00|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754013880000|2025-08-01 02:04:40|356|351|356|351|356|351|356|351|0
1754014510000|2025-08-01 02:15:10|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754014520000|2025-08-01 02:15:20|356.1|351.1|353.8|352.8|356.1|352.8|353.8|350.9|0
1754014530000|2025-08-01 02:15:30|355.5|350.5|355.5|350.5|355.5|350.5|355.5|350.5|0
1754014540000|2025-08-01 02:15:40|355.8|350.8|355.5|350.5|355.8|350.8|355.5|350.5|0
1754014670000|2025-08-01 02:17:50|355.4|350.4|355.5|350.5|355.5|350.5|355.3|350.3|0
1754015370000|2025-08-01 02:29:30|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|0
1754015560000|2025-08-01 02:32:40|355.5|350.5|359.9|354.9|359.9|354.9|355.5|350.5|0
1754015570000|2025-08-01 02:32:50|360|355|360.6|355.6|360.6|355.6|360|355|0
1754015580000|2025-08-01 02:33:00|360.8|355.8|360.8|355.8|360.8|355.8|360.8|355.8|0
1754015590000|2025-08-01 02:33:10|358.9|353.9|358.9|353.9|360.8|355.8|358.9|353.9|0
1754015600000|2025-08-01 02:33:20|359|354|360.6|355.6|360.6|355.6|358.8|353.8|0
1754015610000|2025-08-01 02:33:30|358.9|353.9|358.3|353.3|358.9|353.9|356.5|351.5|0
1754015620000|2025-08-01 02:33:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754015630000|2025-08-01 02:33:50|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754016180000|2025-08-01 02:43:00|356.9|351.9|356.8|351.8|358.4|353.4|356.8|351.8|0
1754016500000|2025-08-01 02:48:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754016540000|2025-08-01 02:49:00|357|352|357|352|357|352|357|352|0
1754016670000|2025-08-01 02:51:10|358.4|353.4|358.1|353.1|358.4|353.4|358.1|353.1|0
1754016680000|2025-08-01 02:51:20|358.4|353.4|358.5|353.5|358.9|353.9|357.4|352.4|0
1754016690000|2025-08-01 02:51:30|357.4|352.4|357.1|352.1|357.4|352.4|357.1|352.1|0
1754016930000|2025-08-01 02:55:30|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754017290000|2025-08-01 03:01:30|357.4|352.4|357.5|352.5|357.5|352.5|357.4|352.4|0
1754017300000|2025-08-01 03:01:40|357.3|352.3|357.5|352.5|357.6|352.6|357.3|352.3|0
1754017310000|2025-08-01 03:01:50|357.6|352.6|357.6|352.6|359|354|357.6|352.6|0
1754017390000|2025-08-01 03:03:10|359|354|357.4|352.4|359|354|357.4|352.4|0
1754017650000|2025-08-01 03:07:30|357.5|352.5|357.5|352.5|357.5|352.5|357.5|352.5|0
1754017670000|2025-08-01 03:07:50|357.4|352.4|357.4|352.4|357.4|352.4|357.4|352.4|0
1754017680000|2025-08-01 03:08:00|357.5|352.5|356.5|351.5|358.6|353.6|356.5|351.5|0
1754017690000|2025-08-01 03:08:10|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754017710000|2025-08-01 03:08:30|357.4|352.4|357|352|358.9|353.9|357|352|0
1754018030000|2025-08-01 03:13:50|357.1|352.1|358.4|353.4|358.4|353.4|357.1|352.1|0
1754018040000|2025-08-01 03:14:00|357|352|357.1|352.1|358.4|353.4|357|352|0
1754018050000|2025-08-01 03:14:10|358.3|353.3|357.1|352.1|358.4|353.4|357.1|352.1|0
1754018100000|2025-08-01 03:15:00|358.3|353.3|356.9|351.9|358.3|353.3|356.9|351.9|0
1754018110000|2025-08-01 03:15:10|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1754018370000|2025-08-01 03:19:30|356.8|351.8|356.5|351.5|358.1|353.1|356.5|351.5|0
1754018380000|2025-08-01 03:19:40|356.8|351.8|358|353|358|353|356.8|351.8|0
1754018390000|2025-08-01 03:19:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754018450000|2025-08-01 03:20:50|356.3|351.3|356.5|351.5|356.5|351.5|356.3|351.3|0
1754018460000|2025-08-01 03:21:00|358|353|356.4|351.4|358|353|356.4|351.4|0
1754018670000|2025-08-01 03:24:30|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754018680000|2025-08-01 03:24:40|356.6|351.6|356.5|351.5|358.1|353.1|356.5|351.5|0
1754019130000|2025-08-01 03:32:10|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754019150000|2025-08-01 03:32:30|356.6|351.6|356.4|351.4|356.6|351.6|356.4|351.4|0
1754019630000|2025-08-01 03:40:30|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754019680000|2025-08-01 03:41:20|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754021690000|2025-08-01 04:14:50|356.5|351.5|358.5|353.5|358.5|353.5|356.5|351.5|0
1754021700000|2025-08-01 04:15:00|358.9|353.9|360.4|355.4|360.4|355.4|358.9|353.9|0
1754021710000|2025-08-01 04:15:10|360.5|355.5|361|356|361|356|360.5|355.5|0
1754021720000|2025-08-01 04:15:20|359.3|354.3|360.9|355.9|360.9|355.9|359.3|354.3|0
1754021730000|2025-08-01 04:15:30|359.5|354.5|359.5|354.5|359.5|354.5|359.4|354.4|0
1754021750000|2025-08-01 04:15:50|358.1|353.1|355.8|354.8|358.1|354.8|355.8|353.1|0
1754021760000|2025-08-01 04:16:00|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1754021770000|2025-08-01 04:16:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754021780000|2025-08-01 04:16:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754022480000|2025-08-01 04:28:00|357|352|357|352|357|352|357|352|0
1754022540000|2025-08-01 04:29:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754022560000|2025-08-01 04:29:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754022570000|2025-08-01 04:29:30|357|352|356.9|351.9|358.3|353.3|356.9|351.9|0
1754023310000|2025-08-01 04:41:50|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754023320000|2025-08-01 04:42:00|356.9|351.9|358.5|353.5|358.6|354|355|351.9|0
1754023330000|2025-08-01 04:42:10|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1754023350000|2025-08-01 04:42:30|356.8|351.8|356.9|351.9|356.9|351.9|356.8|351.8|0
1754023360000|2025-08-01 04:42:40|357|352|357|352|357|352|356.8|351.8|0
1754023480000|2025-08-01 04:44:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754023490000|2025-08-01 04:44:50|357|352|357|352|357|352|357|352|0
1754024190000|2025-08-01 04:56:30|356.9|351.9|357|352|357|352|356.9|351.9|0
1754024200000|2025-08-01 04:56:40|358.4|353.4|358.9|353.9|360.5|355.5|358.4|353.4|0
1754024210000|2025-08-01 04:56:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754025660000|2025-08-01 05:21:00|357|352|357|352|357|352|357|352|0
1754026260000|2025-08-01 05:31:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754026270000|2025-08-01 05:31:10|354.8|353.8|353.8|352.8|356.1|353.8|353.8|351.1|0
1754026280000|2025-08-01 05:31:20|353.6|352.6|354.3|353.3|354.4|353.4|353.6|352.6|1
1754026290000|2025-08-01 05:31:30|354.1|353.1|354.1|353.1|354.1|353.1|353.6|352.6|1
1754026300000|2025-08-01 05:31:40|353.8|352.8|356.1|351.1|356.1|353.5|353.8|350.9|0
1754026310000|2025-08-01 05:31:50|356.3|351.3|356.5|351.5|356.5|351.5|356.3|351.3|0
1754026320000|2025-08-01 05:32:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754026470000|2025-08-01 05:34:30|357.1|352.1|358.3|353.3|358.5|353.5|356.9|351.9|0
1754026480000|2025-08-01 05:34:40|356.9|351.9|356.9|351.9|356.9|351.9|356.8|351.8|0
1754026720000|2025-08-01 05:38:40|357|352|357|352|357|352|357|352|0
1754026980000|2025-08-01 05:43:00|356.9|351.9|357.1|352.1|357.1|352.1|356.9|351.9|0
1754026990000|2025-08-01 05:43:10|358.3|353.3|358.5|353.5|358.5|353.5|357.1|352.1|0
1754027000000|2025-08-01 05:43:20|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1754027190000|2025-08-01 05:46:30|357|352|357|352|357|352|357|352|0
1754027200000|2025-08-01 05:46:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754027740000|2025-08-01 05:55:40|357|352|357.1|352.1|357.1|354.3|355.3|352|0
1754027750000|2025-08-01 05:55:50|355.4|354.4|357.1|352.1|357.1|354.4|355.4|352.1|0
1754027770000|2025-08-01 05:56:10|355.3|354.3|355.3|354.3|355.3|354.3|355.3|354.3|0
1754027780000|2025-08-01 05:56:20|357.1|352.1|357.4|352.4|357.4|354.3|355.3|352|0
1754027790000|2025-08-01 05:56:30|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1754030320000|2025-08-01 06:38:40|360.1|355.1|361.1|356.1|361.1|356.1|360.1|355.1|1
1754030330000|2025-08-01 06:38:50|361.5|356.5|361.5|356.5|361.6|356.6|361.4|356.4|1
1754030340000|2025-08-01 06:39:00|361.3|356.3|360.1|355.1|361.3|356.3|360.1|355.1|0
1754030350000|2025-08-01 06:39:10|360.4|355.4|358.4|353.4|360.4|355.6|356.6|353.4|0
1754030360000|2025-08-01 06:39:20|358.3|353.3|358|353|358.3|353.3|358|353|0
1754030660000|2025-08-01 06:44:20|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1754030670000|2025-08-01 06:44:30|357.8|352.8|357.3|352.3|357.8|352.8|357.1|352.1|0
1754030730000|2025-08-01 06:45:30|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754030800000|2025-08-01 06:46:40|357.3|352.3|357.1|352.1|357.3|352.3|357|352|0
1754030980000|2025-08-01 06:49:40|357|352|357|352|357|352|357|352|0
1754031050000|2025-08-01 06:50:50|357.1|352.1|356.9|351.9|357.1|352.1|356.9|351.9|0
1754031060000|2025-08-01 06:51:00|356.8|351.8|355.4|354.4|356.9|354.4|355.4|351.5|1
1754031070000|2025-08-01 06:51:10|356.6|351.6|357|352|357|352|356.6|351.6|0
1754031090000|2025-08-01 06:51:30|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754031100000|2025-08-01 06:51:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754031560000|2025-08-01 06:59:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754031620000|2025-08-01 07:00:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754031630000|2025-08-01 07:00:30|356.6|351.6|356.5|351.5|356.6|351.6|356.3|351.3|2
1754031640000|2025-08-01 07:00:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754031650000|2025-08-01 07:00:50|357.3|352.3|360.4|355.4|360.4|355.4|356.5|351.5|0
1754031660000|2025-08-01 07:01:00|359|354|357.1|352.1|359|354|357.1|352.1|0
1754031950000|2025-08-01 07:05:50|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754032030000|2025-08-01 07:07:10|357.1|352.1|357|352|357.1|352.1|357|352|0
1754032150000|2025-08-01 07:09:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754032160000|2025-08-01 07:09:20|357.3|352.3|357.3|352.3|357.3|352.3|357.1|352.1|0
1754032300000|2025-08-01 07:11:40|357.6|352.6|357.6|352.6|357.6|352.6|357.6|352.6|0
1754032550000|2025-08-01 07:15:50|355.5|354.5|355.5|354.5|355.5|354.5|355.5|354.5|0
1754033150000|2025-08-01 07:25:50|355.6|354.6|355.6|354.6|355.6|354.6|355.6|354.6|0
1754033160000|2025-08-01 07:26:00|355.8|354.8|361.4|356.4|361.5|356.5|355.8|354.4|1
1754033170000|2025-08-01 07:26:10|361.5|356.5|359.4|354.4|361.6|356.6|359.4|354.4|0
1754033180000|2025-08-01 07:26:20|359.5|354.5|359.6|354.6|359.6|354.6|359.5|354.5|0
1754033190000|2025-08-01 07:26:30|358|353|358|353|358|353|358|353|0
1754033210000|2025-08-01 07:26:50|355.8|354.8|358|353|358|354.8|355.8|353|0
1754033220000|2025-08-01 07:27:00|358.1|353.1|358.1|353.1|358.1|353.1|358.1|353.1|0
1754033430000|2025-08-01 07:30:30|358.9|353.9|359|354|359|354|358.9|353.9|0
1754033440000|2025-08-01 07:30:40|359.1|354.1|356.5|355.5|359.4|355.5|356.5|354.1|0
1754033450000|2025-08-01 07:30:50|359.4|354.4|358.5|353.5|359.4|354.4|358.5|353.5|0
1754033460000|2025-08-01 07:31:00|359.3|354.3|358.5|353.5|359.3|354.3|358.4|353.4|0
1754033470000|2025-08-01 07:31:10|358.3|353.3|358|353|359.3|354.3|358|353|0
1754033560000|2025-08-01 07:32:40|357.9|352.9|357.9|352.9|357.9|352.9|357.9|352.9|0
1754033570000|2025-08-01 07:32:50|358.9|353.9|357.8|352.8|358.9|353.9|357.8|352.8|0
1754033680000|2025-08-01 07:34:40|357.6|352.6|357.6|352.6|357.8|352.8|357.6|352.6|0
1754034050000|2025-08-01 07:40:50|355.5|354.5|355.3|354.3|355.5|354.5|355.3|354.3|0
1754034070000|2025-08-01 07:41:10|354.8|353.8|354|353|356.4|353.8|354|351.4|1
1754034080000|2025-08-01 07:41:20|353.9|352.9|353.9|352.9|353.9|352.9|353.9|352.9|0
1754034090000|2025-08-01 07:41:30|354|353|354|353|354|353|354|353|0
1754034110000|2025-08-01 07:41:50|353.9|352.9|354|353|354|353|353.9|352.9|2
1754034120000|2025-08-01 07:42:00|356.4|351.4|356.4|351.4|356.4|353.3|354.3|351.1|0
1754034130000|2025-08-01 07:42:10|356.6|351.6|356.5|351.5|356.8|351.8|356.4|351.4|0
1754034280000|2025-08-01 07:44:40|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1754034290000|2025-08-01 07:44:50|356.8|351.8|356.6|351.6|356.8|351.8|356.5|351.5|0
1754034300000|2025-08-01 07:45:00|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754034340000|2025-08-01 07:45:40|357|352|357|352|357.3|352.3|357|352|0
1754035180000|2025-08-01 07:59:40|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754036550000|2025-08-01 08:22:30|357|352|357|352|357|352|357|352|0
1754036650000|2025-08-01 08:24:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754038690000|2025-08-01 08:58:10|357|352|360.3|355.3|360.3|355.3|357|352|0
1754038700000|2025-08-01 08:58:20|360.4|355.4|360.5|355.5|360.5|355.5|360.4|355.4|0
1754038710000|2025-08-01 08:58:30|360.4|355.4|360.4|355.4|360.4|355.4|356|353.8|0
1754038720000|2025-08-01 08:58:40|359.8|354.8|359.6|354.6|359.8|354.8|359.4|354.4|0
1754038730000|2025-08-01 08:58:50|359.1|354.1|359.1|354.1|359.6|354.6|359.1|354.1|0
1754038740000|2025-08-01 08:59:00|356|355|359.8|354.8|359.8|355|356|354.6|0
1754038750000|2025-08-01 08:59:10|356|355|356|355|359.8|355|356|354.8|0
1754039680000|2025-08-01 09:14:40|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754039900000|2025-08-01 09:18:20|356|355|356|355|356|355|356|355|0
1754039960000|2025-08-01 09:19:20|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754039990000|2025-08-01 09:19:50|356|355|356|355|356|355|356|355|0
1754040180000|2025-08-01 09:23:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754040360000|2025-08-01 09:26:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754040430000|2025-08-01 09:27:10|356|355|356|355|356|355|356|355|0
1754040580000|2025-08-01 09:29:40|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754040720000|2025-08-01 09:32:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754040840000|2025-08-01 09:34:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041020000|2025-08-01 09:37:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041030000|2025-08-01 09:37:10|356|355|356|355|356|355|356|355|0
1754041130000|2025-08-01 09:38:50|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754041170000|2025-08-01 09:39:30|356|355|356|355|356|355|356|355|0
1754041230000|2025-08-01 09:40:30|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754041320000|2025-08-01 09:42:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041500000|2025-08-01 09:45:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041530000|2025-08-01 09:45:30|356|355|356|355|356|355|356|355|0
1754041560000|2025-08-01 09:46:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754041620000|2025-08-01 09:47:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041800000|2025-08-01 09:50:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754041920000|2025-08-01 09:52:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754042040000|2025-08-01 09:54:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754042160000|2025-08-01 09:56:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754042270000|2025-08-01 09:57:50|356|355|356|355|356|355|356|355|0
1754042280000|2025-08-01 09:58:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754042340000|2025-08-01 09:59:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754042360000|2025-08-01 09:59:20|356|355|356|355|356|355|356|355|0
1754042400000|2025-08-01 10:00:00|355.9|354.9|355.9|354.9|355.9|354.9|355.9|354.9|0
1754042520000|2025-08-01 10:02:00|356|355|355.9|354.9|356|355|355.9|354.9|0
1754042550000|2025-08-01 10:02:30|355.8|354.8|357.3|352.3|357.3|354.8|355.8|352.3|3
1754042600000|2025-08-01 10:03:20|357.1|352.1|356.8|351.8|357.1|352.1|356.8|351.8|0
1754042780000|2025-08-01 10:06:20|357|352|357|352|357|352|357|352|0
1754042820000|2025-08-01 10:07:00|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754042920000|2025-08-01 10:08:40|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754042940000|2025-08-01 10:09:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|5
1754043210000|2025-08-01 10:13:30|357|352|357|352|357|352|357|352|0
1754043250000|2025-08-01 10:14:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754043300000|2025-08-01 10:15:00|357|352|357|352|357|352|357|352|0
1754043410000|2025-08-01 10:16:50|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754043420000|2025-08-01 10:17:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754046120000|2025-08-01 11:02:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754046220000|2025-08-01 11:03:40|357|352|357|352|357|352|357|352|0
1754046620000|2025-08-01 11:10:20|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754046720000|2025-08-01 11:12:00|357|352|357|352|357|352|357|352|0
1754046840000|2025-08-01 11:14:00|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754046900000|2025-08-01 11:15:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754047020000|2025-08-01 11:17:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754047200000|2025-08-01 11:20:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754047320000|2025-08-01 11:22:00|357|352|356.9|351.9|357|352|356.9|351.9|0
1754047470000|2025-08-01 11:24:30|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754048800000|2025-08-01 11:46:40|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754048820000|2025-08-01 11:47:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754049440000|2025-08-01 11:57:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754049480000|2025-08-01 11:58:00|354.3|353.3|356.8|351.8|356.8|353.3|354.3|351.8|0
1754049490000|2025-08-01 11:58:10|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1754049600000|2025-08-01 12:00:00|356.1|351.1|356|351|356.1|351.1|356|351|0
1754049640000|2025-08-01 12:00:40|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|0
1754049690000|2025-08-01 12:01:30|356|351|356|351|356|351|356|351|0
1754050200000|2025-08-01 12:10:00|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754050320000|2025-08-01 12:12:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754050480000|2025-08-01 12:14:40|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754050500000|2025-08-01 12:15:00|356.3|351.3|356.1|351.1|356.3|351.3|356.1|351.1|0
1754050620000|2025-08-01 12:17:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754050750000|2025-08-01 12:19:10|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754050800000|2025-08-01 12:20:00|356.4|351.4|356.1|351.1|356.4|351.4|356.1|351.1|0
1754050920000|2025-08-01 12:22:00|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1754051100000|2025-08-01 12:25:00|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1754051220000|2025-08-01 12:27:00|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1754051400000|2025-08-01 12:30:00|356.4|351.4|356.3|351.3|356.4|351.4|356.3|351.3|0
1754051450000|2025-08-01 12:30:50|354|353|354|353|354|353|354|353|0
1754051460000|2025-08-01 12:31:00|||||||||1
1754055000000|2025-08-01 13:30:00|355.6|350.6|352.9|351.9|355.6|352.5|352.9|350.6|2
1754055010000|2025-08-01 13:30:10|||||||||1
1754055040000|2025-08-01 13:30:40|352.6|351.6|352.6|351.6|352.6|351.6|352.6|351.6|1
1754055180000|2025-08-01 13:33:00|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|2
1754055200000|2025-08-01 13:33:20|352.8|351.8|352.8|351.8|352.8|351.8|352.8|351.8|0
1754055210000|2025-08-01 13:33:30|353.1|352.1|353.3|352.3|353.3|352.3|353.1|352.1|1
1754055220000|2025-08-01 13:33:40|353.1|352.1|353.1|352.1|353.3|352.3|353.1|352.1|0
1754055230000|2025-08-01 13:33:50|355.4|350.4|353.1|352.1|355.4|352.3|353.1|350.4|0
1754055240000|2025-08-01 13:34:00|353|352|353|352|353|352|353|352|0
1754055250000|2025-08-01 13:34:10|353.1|352.1|353|352|353.1|352.1|353|352|0
1754055260000|2025-08-01 13:34:20|352.9|351.9|356.4|351.4|356.4|351.9|352.8|351.1|4
1754055280000|2025-08-01 13:34:40|356.3|351.3|356.4|351.4|356.4|351.4|356.3|351.3|0
1754055290000|2025-08-01 13:34:50|356.5|351.5|356.3|351.3|356.5|351.5|356.1|351.1|0
1754055300000|2025-08-01 13:35:00|356.1|351.1|356.1|351.1|356.5|351.5|356|351|0
1754055310000|2025-08-01 13:35:10|356|351|356|351|356|351|355.9|350.9|0
1754055320000|2025-08-01 13:35:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754055360000|2025-08-01 13:36:00|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754055590000|2025-08-01 13:39:50|356.1|351.1|356.3|351.3|356.3|351.3|356.1|351.1|0
1754056330000|2025-08-01 13:52:10|356.4|351.4|356.9|351.9|356.9|351.9|356.4|351.4|0
1754056360000|2025-08-01 13:52:40|357|352|357.1|352.1|357.1|352.1|357|352|0
1754056380000|2025-08-01 13:53:00|357.3|352.3|358.1|353.1|358.1|353.1|357.3|352.3|0
1754056390000|2025-08-01 13:53:10|358|353|358.8|353.8|358.8|353.8|358|353|0
1754056400000|2025-08-01 13:53:20|359.1|354.1|359.1|354.1|359.1|354.1|359.1|354.1|0
1754056420000|2025-08-01 13:53:40|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|0
1754056430000|2025-08-01 13:53:50|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1754056480000|2025-08-01 13:54:40|359.3|354.3|359.3|354.3|359.3|354.3|359.3|354.3|1
1754056490000|2025-08-01 13:54:50|359.1|354.1|359.4|354.4|359.4|354.4|359.1|354.1|0
1754056510000|2025-08-01 13:55:10|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1754056520000|2025-08-01 13:55:20|359.4|354.4|359.4|354.4|359.4|354.4|359.4|354.4|0
1754056570000|2025-08-01 13:56:10|359.5|354.5|359.5|354.5|359.5|354.5|359.5|354.5|0
1754056580000|2025-08-01 13:56:20|359.6|354.6|360.4|355.4|360.5|355.5|359.6|354.6|0
1754056590000|2025-08-01 13:56:30|360.5|355.5|360.5|355.5|360.5|355.5|360.5|355.5|0
1754056610000|2025-08-01 13:56:50|360.6|355.6|360.5|355.5|360.6|355.6|360.5|355.5|0
1754056620000|2025-08-01 13:57:00|360.4|355.4|360.4|355.4|360.5|355.5|360.4|355.4|0
1754056650000|2025-08-01 13:57:30|359.6|354.6|358.3|353.3|359.6|354.6|358.1|353.1|2
1754056660000|2025-08-01 13:57:40|358.1|353.1|358.4|353.4|358.5|353.5|358.1|353.1|0
1754056710000|2025-08-01 13:58:30|||||||||1
1754056730000|2025-08-01 13:58:50|358.6|353.6|358.6|353.6|358.6|353.6|358.6|353.6|1
1754056940000|2025-08-01 14:02:20|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1754056960000|2025-08-01 14:02:40|358.9|353.9|359.1|354.1|359.1|354.1|358.9|353.9|0
1754057050000|2025-08-01 14:04:10|358.9|353.9|358.9|353.9|358.9|353.9|358.9|353.9|0
1754057170000|2025-08-01 14:06:10|358.8|353.8|358.6|353.6|358.8|353.8|358.6|353.6|0
1754057180000|2025-08-01 14:06:20|358.8|353.8|358.8|353.8|358.8|353.8|358.8|353.8|0
1754057620000|2025-08-01 14:13:40|358.4|353.4|358.1|353.1|358.4|353.4|358.1|353.1|0
1754057640000|2025-08-01 14:14:00|358|353|358|353|358|353|358|353|0
1754057870000|2025-08-01 14:17:50|357.8|352.8|357.8|352.8|357.8|352.8|357.8|352.8|0
1754057880000|2025-08-01 14:18:00|357.6|352.6|357.3|352.3|357.6|352.6|357.3|352.3|0
1754057890000|2025-08-01 14:18:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754058350000|2025-08-01 14:25:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754058470000|2025-08-01 14:27:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754058610000|2025-08-01 14:30:10|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754058630000|2025-08-01 14:30:30|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754058660000|2025-08-01 14:31:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754058710000|2025-08-01 14:31:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754058800000|2025-08-01 14:33:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754059070000|2025-08-01 14:37:50|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754059140000|2025-08-01 14:39:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754059660000|2025-08-01 14:47:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754059670000|2025-08-01 14:47:50|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754059760000|2025-08-01 14:49:20|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754059840000|2025-08-01 14:50:40|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754059950000|2025-08-01 14:52:30|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754060020000|2025-08-01 14:53:40|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754060070000|2025-08-01 14:54:30|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754060690000|2025-08-01 15:04:50|356.3|351.3|356.3|351.3|356.3|351.3|356.3|351.3|0
1754061180000|2025-08-01 15:13:00|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754061880000|2025-08-01 15:24:40|354|353|354|353|354|353|354|353|0
1754063170000|2025-08-01 15:46:10|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|1
1754063280000|2025-08-01 15:48:00|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754063310000|2025-08-01 15:48:30|356.4|351.4|356.4|351.4|356.4|351.4|356.4|351.4|0
1754063360000|2025-08-01 15:49:20|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754067040000|2025-08-01 16:50:40|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|2
1754067070000|2025-08-01 16:51:10|356.1|351.1|356.1|351.1|356.1|351.1|356.1|351.1|0
1754067550000|2025-08-01 16:59:10|353.8|352.8|353.5|352.5|353.8|352.8|353.5|352.5|1
1754067650000|2025-08-01 17:00:50|||||||||2
1754067660000|2025-08-01 17:01:00|353.4|352.4|353.6|352.6|353.6|352.6|353.4|352.4|0
1754067740000|2025-08-01 17:02:20|353.8|352.8|355.6|350.6|355.6|352.8|353.8|350.6|0
1754068810000|2025-08-01 17:20:10|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1754069270000|2025-08-01 17:27:50|353.5|352.5|356.4|351.4|356.4|352.8|353.5|351.4|0
1754069280000|2025-08-01 17:28:00|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1754069560000|2025-08-01 17:32:40|353.5|352.5|353.6|352.6|353.6|352.6|353.5|352.5|0
1754069580000|2025-08-01 17:33:00|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1754069670000|2025-08-01 17:34:30|||||||||1
1754069930000|2025-08-01 17:38:50|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|0
1754069940000|2025-08-01 17:39:00|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|1
1754069960000|2025-08-01 17:39:20|353.4|352.4|353.4|352.4|353.4|352.4|353.4|352.4|3
1754069970000|2025-08-01 17:39:30|||||||||1
1754070090000|2025-08-01 17:41:30|||||||||1
1754070100000|2025-08-01 17:41:40|353.5|352.5|353.5|352.5|353.5|352.5|353.5|352.5|0
1754070120000|2025-08-01 17:42:00|353|352|353.3|352.3|353.3|352.3|353|352|6
1754070130000|2025-08-01 17:42:10|355.4|350.4|353.1|352.1|355.4|352.3|353.1|350.4|0
1754070580000|2025-08-01 17:49:40|353|352|353|352|353|352|353|352|0
1754070610000|2025-08-01 17:50:10|||||||||13
1754070620000|2025-08-01 17:50:20|352.9|351.9|352.9|351.9|352.9|351.9|352.9|351.9|17
1754070630000|2025-08-01 17:50:30|||||||||5
1754070890000|2025-08-01 17:54:50|352.8|351.8|352.9|351.9|352.9|351.9|352.8|351.8|0
1754071250000|2025-08-01 18:00:50|353|352|353|352|353|352|353|352|1
1754071400000|2025-08-01 18:03:20|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1754071470000|2025-08-01 18:04:30|353|352|353|352|353|352|353|352|0
1754071670000|2025-08-01 18:07:50|||||||||1
1754071690000|2025-08-01 18:08:10|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1754071700000|2025-08-01 18:08:20|353|352|353|352|353|352|353|352|0
1754071720000|2025-08-01 18:08:40|355.4|350.4|355.4|350.4|355.4|350.4|355.4|350.4|7
1754071730000|2025-08-01 18:08:50|355.5|350.5|353.8|352.8|355.6|352.8|353.8|350.5|0
1754071740000|2025-08-01 18:09:00|||||||||10
1754071750000|2025-08-01 18:09:10|355.6|350.6|355.6|350.6|355.6|350.6|355.6|350.6|0
1754071910000|2025-08-01 18:11:50|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1754071990000|2025-08-01 18:13:10|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1754072000000|2025-08-01 18:13:20|353.8|352.8|353.8|352.8|353.8|352.8|353.8|352.8|0
1754072010000|2025-08-01 18:13:30|353.6|352.6|353.6|352.6|353.6|352.6|353.6|352.6|0
1754072040000|2025-08-01 18:14:00|353.5|352.5|353.3|352.3|355.1|352.5|353.3|350.1|3
1754072050000|2025-08-01 18:14:10|355.1|350.1|355.1|350.1|355.1|352.3|353.3|350.1|6
1754072060000|2025-08-01 18:14:20|353.3|352.3|352.9|351.9|353.3|352.3|352.9|351.9|3
1754072070000|2025-08-01 18:14:30|354.4|349.4|354.1|349.1|354.4|351.5|352.5|349.1|12
1754072080000|2025-08-01 18:14:40|352|351|351.8|350.8|353.9|351|351.8|348.3|3
1754072090000|2025-08-01 18:14:50|353.3|348.3|353.1|348.1|353.3|349.8|350.5|348.1|6
1754072100000|2025-08-01 18:15:00|351.6|350.6|351.4|350.4|353.3|350.6|351.4|348.1|10
1754072110000|2025-08-01 18:15:10|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|1
1754072120000|2025-08-01 18:15:20|353.3|348.3|354.5|349.5|354.5|350.6|351.5|348.3|0
1754072130000|2025-08-01 18:15:30|354.6|349.6|355|350|355|350|354.6|349.6|4
1754072140000|2025-08-01 18:15:40|354.8|349.8|354.8|349.8|354.8|349.8|354.8|349.8|3
1754072160000|2025-08-01 18:16:00|354.6|349.6|354.5|349.5|354.6|349.6|354.5|349.5|0
1754072210000|2025-08-01 18:16:50|354.8|349.8|354.8|349.8|354.8|349.8|354.8|349.8|0
1754072260000|2025-08-01 18:17:40|354.3|349.3|354.4|349.4|354.4|349.4|354.3|349.3|10
1754072270000|2025-08-01 18:17:50|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|0
1754072390000|2025-08-01 18:19:50|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754265600000|2025-08-04 00:00:00|354.5|349.5|353.1|348.1|354.5|349.5|353.1|348.1|0
1754265610000|2025-08-04 00:00:10|353|348|352.9|347.9|353|348|352.9|347.9|0
1754265640000|2025-08-04 00:00:40|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1754265650000|2025-08-04 00:00:50|352.6|347.6|352.5|347.5|352.6|347.6|352.5|347.5|0
1754265740000|2025-08-04 00:02:20|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754265820000|2025-08-04 00:03:40|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1754265900000|2025-08-04 00:05:00|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1754265910000|2025-08-04 00:05:10|353|348|353|348|353|348|353|348|0
1754265950000|2025-08-04 00:05:50|353.3|348.3|353.3|348.3|353.4|348.4|353|348|0
1754265960000|2025-08-04 00:06:00|353.4|348.4|353|348|353.4|348.4|353|348|0
1754265970000|2025-08-04 00:06:10|352.9|347.9|352.8|347.8|353|348|352.8|347.8|0
1754265980000|2025-08-04 00:06:20|352.9|347.9|352.8|347.8|353|348|352.8|347.8|0
1754266000000|2025-08-04 00:06:40|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754266020000|2025-08-04 00:07:00|352.4|347.4|352.5|347.5|352.5|347.5|352.4|347.4|0
1754266030000|2025-08-04 00:07:10|352.4|347.4|352.4|347.4|352.6|347.6|352.4|347.4|0
1754266190000|2025-08-04 00:09:50|354|349|354.6|349.6|354.6|349.6|354|349|0
1754266200000|2025-08-04 00:10:00|354.8|349.8|353.4|348.4|354.8|349.8|353.4|348.4|0
1754266210000|2025-08-04 00:10:10|352.9|347.9|353.5|348.5|353.5|348.5|352.8|347.8|0
1754266220000|2025-08-04 00:10:20|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754266260000|2025-08-04 00:11:00|354.9|349.9|354.9|349.9|354.9|349.9|353.5|348.5|0
1754266270000|2025-08-04 00:11:10|353.5|348.5|353.6|348.6|353.6|348.6|353.5|348.5|0
1754266280000|2025-08-04 00:11:20|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754266290000|2025-08-04 00:11:30|353.6|348.6|355.1|350.1|355.1|350.1|353.6|348.6|0
1754266300000|2025-08-04 00:11:40|355|350|353.6|348.6|355.1|350.1|353.6|348.6|0
1754266450000|2025-08-04 00:14:10|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754266460000|2025-08-04 00:14:20|353.6|348.6|353.5|348.5|353.6|348.6|353.5|348.5|0
1754266470000|2025-08-04 00:14:30|353.6|348.6|353.4|348.4|353.6|348.6|353.4|348.4|0
1754266480000|2025-08-04 00:14:40|353.3|348.3|353.4|348.4|353.5|348.5|353.3|348.3|0
1754266570000|2025-08-04 00:16:10|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754266630000|2025-08-04 00:17:10|353.5|348.5|353.3|348.3|353.5|348.5|353.3|348.3|0
1754266660000|2025-08-04 00:17:40|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754266670000|2025-08-04 00:17:50|353.4|348.4|353.3|348.3|353.4|348.4|353.1|348.1|0
1754266820000|2025-08-04 00:20:20|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754266830000|2025-08-04 00:20:30|353.4|348.4|353.1|348.1|353.4|348.4|353.1|348.1|0
1754266840000|2025-08-04 00:20:40|350|349|352.1|347.1|352.3|349|350|347.1|0
1754266850000|2025-08-04 00:20:50|350|349|351.9|346.9|351.9|349|350|346.9|0
1754266860000|2025-08-04 00:21:00|350|349|350|349|350|349|350|349|0
1754267110000|2025-08-04 00:25:10|349.9|348.9|349.9|348.9|349.9|348.9|349.9|348.9|0
1754267120000|2025-08-04 00:25:20|350|349|350|349|350|349|350|349|1
1754267130000|2025-08-04 00:25:30|350.1|349.1|350.3|349.3|350.3|349.3|350.1|349.1|1
1754267140000|2025-08-04 00:25:40|352.8|347.8|352.4|347.4|352.8|349.3|350.3|347.4|0
1754267150000|2025-08-04 00:25:50|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1754267160000|2025-08-04 00:26:00|352.6|347.6|350.8|349.8|352.6|349.8|350.8|347.6|0
1754267170000|2025-08-04 00:26:10|352.9|347.9|353.1|348.1|353.1|350|351|347.9|0
1754267180000|2025-08-04 00:26:20|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754267190000|2025-08-04 00:26:30|353.1|348.1|353.1|348.1|353.1|350|351|348.1|0
1754267200000|2025-08-04 00:26:40|353.8|348.8|353|348|355.1|350.1|353|348|0
1754267500000|2025-08-04 00:31:40|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754267520000|2025-08-04 00:32:00|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754267530000|2025-08-04 00:32:10|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|0
1754267540000|2025-08-04 00:32:20|351.6|350.6|351.6|350.6|351.6|350.6|351.6|350.6|0
1754267550000|2025-08-04 00:32:30|351.8|350.8|351.6|350.6|351.8|350.8|351.6|350.6|0
1754267560000|2025-08-04 00:32:40|351.8|350.8|355.4|350.4|355.5|350.8|351.6|350.4|1
1754267570000|2025-08-04 00:32:50|355.5|350.5|355.8|350.8|355.8|350.8|355.5|350.5|0
1754267590000|2025-08-04 00:33:10|355.6|350.6|353.9|348.9|355.8|351|352|348.9|0
1754267600000|2025-08-04 00:33:20|353.8|348.8|353.5|348.5|353.8|348.8|353.5|348.5|0
1754267680000|2025-08-04 00:34:40|354.8|349.8|353.4|348.4|354.8|349.8|353.4|348.4|0
1754267690000|2025-08-04 00:34:50|353.3|348.3|352.9|347.9|354.4|349.4|352.9|347.9|0
1754268150000|2025-08-04 00:42:30|353|348|353|348|353|348|353|348|0
1754268160000|2025-08-04 00:42:40|352.9|347.9|353|348|353|348|352.9|347.9|0
1754268530000|2025-08-04 00:48:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754268540000|2025-08-04 00:49:00|353|348|352.8|347.8|353.1|348.1|352.8|347.8|0
1754268550000|2025-08-04 00:49:10|353.1|348.1|353.1|348.1|353.1|348.1|352.6|347.6|0
1754268560000|2025-08-04 00:49:20|354.6|349.6|354.1|349.1|354.6|349.6|352.9|347.9|0
1754268570000|2025-08-04 00:49:30|352.9|347.9|352.8|347.8|354.4|349.4|352.8|347.8|0
1754269110000|2025-08-04 00:58:30|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1754269240000|2025-08-04 01:00:40|354.4|349.4|352.8|347.8|354.4|349.4|352.8|347.8|0
1754269250000|2025-08-04 01:00:50|352.9|347.9|352.8|347.8|354.4|349.4|352.6|347.6|0
1754269260000|2025-08-04 01:01:00|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754269390000|2025-08-04 01:03:10|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1754269400000|2025-08-04 01:03:20|352.6|347.6|352.6|347.6|354.3|349.3|352.6|347.6|0
1754269540000|2025-08-04 01:05:40|352.8|347.8|352.9|347.9|354.4|349.4|352.8|347.8|0
1754269550000|2025-08-04 01:05:50|354.1|349.1|354.4|349.4|354.4|349.4|352.9|347.9|0
1754269560000|2025-08-04 01:06:00|353|348|352.8|347.8|353|348|352.8|347.8|0
1754269590000|2025-08-04 01:06:30|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754269600000|2025-08-04 01:06:40|352.8|347.8|352.5|347.5|354.1|349.1|352.5|347.5|0
1754269610000|2025-08-04 01:06:50|353|348|352.3|347.3|354.1|349.1|352.3|347.3|0
1754269740000|2025-08-04 01:09:00|352.9|347.9|352.3|347.3|354.1|349.1|352.3|347.3|0
1754269860000|2025-08-04 01:11:00|352.4|347.4|352.3|347.3|352.4|347.4|352.3|347.3|0
1754269970000|2025-08-04 01:12:50|352.4|347.4|352.3|347.3|354.1|349.1|352.3|347.3|0
1754269980000|2025-08-04 01:13:00|354|349|352.4|347.4|354.3|349.3|352.4|347.4|0
1754269990000|2025-08-04 01:13:10|353|348|352.5|347.5|354.1|349.1|352.5|347.5|0
1754270000000|2025-08-04 01:13:20|353.1|348.1|352.5|347.5|354.1|349.1|352.5|347.5|0
1754270010000|2025-08-04 01:13:30|353|348|352.5|347.5|354.1|349.1|352.4|347.4|0
1754270020000|2025-08-04 01:13:40|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754270070000|2025-08-04 01:14:30|352.5|347.5|352.5|347.5|352.8|347.8|352.5|347.5|0
1754270410000|2025-08-04 01:20:10|352.4|347.4|352.4|347.4|352.4|347.4|352.4|347.4|0
1754270430000|2025-08-04 01:20:30|352.6|347.6|352.4|347.4|352.6|347.6|352.4|347.4|0
1754270990000|2025-08-04 01:29:50|352.5|347.5|352.4|347.4|354.1|349.1|352.4|347.4|0
1754271380000|2025-08-04 01:36:20|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1754272150000|2025-08-04 01:49:10|352.6|347.6|352.6|347.6|354.4|349.4|352.6|347.6|0
1754272800000|2025-08-04 02:00:00|352.5|347.5|352.5|347.5|352.5|347.5|352.5|347.5|0
1754272810000|2025-08-04 02:00:10|352.8|347.8|352.5|347.5|352.8|347.8|352.5|347.5|0
1754273310000|2025-08-04 02:08:30|352.6|347.6|352.6|347.6|352.6|347.6|352.6|347.6|0
1754273340000|2025-08-04 02:09:00|350.5|349.5|350.5|349.5|350.5|349.5|350.5|349.5|0
1754273400000|2025-08-04 02:10:00|350.6|349.6|350.6|349.6|350.6|349.6|350.6|349.6|0
1754273410000|2025-08-04 02:10:10|350.8|349.8|350.8|349.8|350.8|349.8|350.6|349.6|1
1754273420000|2025-08-04 02:10:20|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|1
1754273430000|2025-08-04 02:10:30|355.1|350.1|352.4|351.4|355.4|351.5|352.4|350.1|0
1754273440000|2025-08-04 02:10:40|352.3|351.3|352|351|352.3|351.3|352|351|0
1754273450000|2025-08-04 02:10:50|352.4|351.4|355.5|350.5|355.5|351.8|352.4|349.9|1
1754273460000|2025-08-04 02:11:00|355.6|350.6|352.9|351.9|355.6|351.9|352.8|350.6|0
1754273470000|2025-08-04 02:11:10|353|352|355.9|350.9|355.9|352|353|350.8|0
1754273480000|2025-08-04 02:11:20|355.8|350.8|352.9|351.9|355.8|352.3|352.9|350.8|0
1754273490000|2025-08-04 02:11:30|352.6|351.6|352.6|351.6|352.6|351.6|352.6|351.6|1
1754273500000|2025-08-04 02:11:40|353|352|355.8|350.8|355.9|352|352.6|350.8|1
1754273510000|2025-08-04 02:11:50|353|352|353.5|348.5|353.5|352|353|348.5|2
1754273520000|2025-08-04 02:12:00|353.4|348.4|352.9|347.9|353.4|348.4|352.6|347.6|2
1754273530000|2025-08-04 02:12:10|353|348|353.4|348.4|353.4|348.4|353|348|0
1754273550000|2025-08-04 02:12:30|353.5|348.5|353.6|348.6|353.6|348.6|353.5|348.5|0
1754273570000|2025-08-04 02:12:50|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754273580000|2025-08-04 02:13:00|353.6|348.6|353.5|348.5|353.6|348.6|352.9|347.9|1
1754273590000|2025-08-04 02:13:10|353.8|348.8|353.4|348.4|354.6|349.6|353.4|348.4|0
1754273600000|2025-08-04 02:13:20|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754273640000|2025-08-04 02:14:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754274350000|2025-08-04 02:25:50|353.5|348.5|353.6|348.6|353.6|348.6|353.5|348.5|0
1754274360000|2025-08-04 02:26:00|353.5|348.5|353.4|348.4|353.5|348.5|353.3|348.3|0
1754274370000|2025-08-04 02:26:10|353.8|348.8|353.4|348.4|354.6|349.6|353.4|348.4|0
1754275040000|2025-08-04 02:37:20|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754275050000|2025-08-04 02:37:30|353.5|348.5|353.4|348.4|353.5|348.5|353.4|348.4|0
1754275060000|2025-08-04 02:37:40|353.5|348.5|353.4|348.4|354.6|349.6|353.4|348.4|0
1754275570000|2025-08-04 02:46:10|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754276150000|2025-08-04 02:55:50|353.5|348.5|353.4|348.4|353.5|348.5|353.4|348.4|0
1754276160000|2025-08-04 02:56:00|353.3|348.3|353.3|348.3|354.6|349.6|353.3|348.3|0
1754276170000|2025-08-04 02:56:10|354.6|349.6|353.3|348.3|354.6|349.6|353.3|348.3|0
1754276950000|2025-08-04 03:09:10|353.5|348.5|353.3|348.3|354.6|349.6|353.3|348.3|0
1754277550000|2025-08-04 03:19:10|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754277670000|2025-08-04 03:21:10|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754277710000|2025-08-04 03:21:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754277720000|2025-08-04 03:22:00|353.3|348.3|353.1|348.1|354.6|349.6|353.1|348.1|0
1754277960000|2025-08-04 03:26:00|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754277970000|2025-08-04 03:26:10|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754278320000|2025-08-04 03:32:00|353.3|348.3|353.1|348.1|353.3|348.3|353|348|0
1754278820000|2025-08-04 03:40:20|353|348|353|348|353|348|353|348|0
1754278840000|2025-08-04 03:40:40|352.9|347.9|353.6|348.6|354.6|349.8|350.8|347.9|0
1754278850000|2025-08-04 03:40:50|354.6|349.6|353.4|348.4|354.6|349.6|353.4|348.4|0
1754278870000|2025-08-04 03:41:10|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754278900000|2025-08-04 03:41:40|353.4|348.4|353.3|348.3|354.6|349.6|353.3|348.3|0
1754279190000|2025-08-04 03:46:30|353.4|348.4|353.6|348.6|353.6|348.6|353.4|348.4|0
1754279200000|2025-08-04 03:46:40|353.8|348.8|353.9|348.9|353.9|348.9|353.8|348.8|0
1754279590000|2025-08-04 03:53:10|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754280050000|2025-08-04 04:00:50|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754280150000|2025-08-04 04:02:30|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1754280160000|2025-08-04 04:02:40|353.8|348.8|353.9|348.9|353.9|348.9|353.8|348.8|0
1754280170000|2025-08-04 04:02:50|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754280520000|2025-08-04 04:08:40|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1754280530000|2025-08-04 04:08:50|353.8|348.8|353.9|348.9|354.9|349.9|353.8|348.8|0
1754280830000|2025-08-04 04:13:50|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754280840000|2025-08-04 04:14:00|353.9|348.9|353.6|348.6|354.8|349.8|353.6|348.6|0
1754281860000|2025-08-04 04:31:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754282330000|2025-08-04 04:38:50|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1754282340000|2025-08-04 04:39:00|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754282350000|2025-08-04 04:39:10|353.6|348.6|353.8|348.8|353.8|348.8|353.6|348.6|0
1754282370000|2025-08-04 04:39:30|353.6|348.6|353.4|348.4|353.6|348.6|353|348|0
1754282380000|2025-08-04 04:39:40|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754282560000|2025-08-04 04:42:40|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1754282570000|2025-08-04 04:42:50|352.3|351.3|352.4|351.4|352.4|351.4|352.3|351.3|0
1754282580000|2025-08-04 04:43:00|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754282590000|2025-08-04 04:43:10|353.6|348.6|353.6|348.6|353.8|348.8|353.4|348.4|0
1754283300000|2025-08-04 04:55:00|353.8|348.8|353.8|348.8|353.9|348.9|353.6|348.6|0
1754284480000|2025-08-04 05:14:40|350.8|349.8|350.8|349.8|350.8|349.8|350.8|349.8|3
1754284490000|2025-08-04 05:14:50|353.1|348.1|353.3|348.3|353.3|348.3|353.1|348.1|0
1754284500000|2025-08-04 05:15:00|353.4|348.4|353|348|354.4|349.4|352.8|347.8|0
1754284520000|2025-08-04 05:15:20|353.1|348.1|353.3|348.3|354.4|349.4|352.6|347.6|0
1754284530000|2025-08-04 05:15:30|353.1|348.1|353|348|354.4|349.4|353|348|0
1754284540000|2025-08-04 05:15:40|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1754284560000|2025-08-04 05:16:00|353.1|348.1|352.9|347.9|353.1|348.1|352.9|347.9|0
1754284570000|2025-08-04 05:16:10|352.8|347.8|352.8|347.8|354.1|349.1|352.8|347.8|0
1754284740000|2025-08-04 05:19:00|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1754284750000|2025-08-04 05:19:10|352.8|347.8|352.8|347.8|352.8|347.8|352.8|347.8|0
1754288910000|2025-08-04 06:28:30|352.9|347.9|352.9|347.9|354.1|349.5|350.5|347.8|0
1754289340000|2025-08-04 06:35:40|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754289350000|2025-08-04 06:35:50|352.9|347.9|352.9|347.9|352.9|347.9|352.9|347.9|0
1754290120000|2025-08-04 06:48:40|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754290310000|2025-08-04 06:51:50|351.3|350.3|353.1|348.1|354.4|350.3|351.3|348.1|0
1754290510000|2025-08-04 06:55:10|351.3|350.3|354.4|349.4|354.4|350.3|351.3|349.4|0
1754290520000|2025-08-04 06:55:20|353.1|348.1|351.3|350.3|353.1|350.3|351.3|348.1|0
1754291550000|2025-08-04 07:12:30|353.4|348.4|351.5|350.5|353.4|350.5|351.5|348.4|0
1754291560000|2025-08-04 07:12:40|353.4|348.4|353.3|348.3|354.5|349.5|353.3|348.3|0
1754291570000|2025-08-04 07:12:50|353.4|348.4|354.5|349.5|354.5|350|351|348.4|0
1754291580000|2025-08-04 07:13:00|354.6|349.6|351.8|350.8|354.9|351|351.8|349.6|0
1754291590000|2025-08-04 07:13:10|353.4|348.4|353.3|348.3|353.4|348.4|353.3|348.3|0
1754291650000|2025-08-04 07:14:10|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754291670000|2025-08-04 07:14:30|351.5|350.5|351.5|350.5|351.5|350.5|351.5|350.5|0
1754292380000|2025-08-04 07:26:20|351.6|350.6|354.5|349.5|354.5|350.6|351.6|349.5|0
1754292420000|2025-08-04 07:27:00|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754294200000|2025-08-04 07:56:40|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754294290000|2025-08-04 07:58:10|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754294460000|2025-08-04 08:01:00|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754294750000|2025-08-04 08:05:50|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1754298080000|2025-08-04 09:01:20|354|349|353.9|348.9|354|349|353.9|348.9|4
1754298090000|2025-08-04 09:01:30|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754298450000|2025-08-04 09:07:30|353.6|348.6|353.6|348.6|353.6|348.6|353.6|348.6|0
1754298820000|2025-08-04 09:13:40|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754298990000|2025-08-04 09:16:30|||||||||2
1754299910000|2025-08-04 09:31:50|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754302330000|2025-08-04 10:12:10|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754302340000|2025-08-04 10:12:20|||||||||1
1754305200000|2025-08-04 11:00:00|353.8|348.8|354.3|349.3|354.4|349.4|353.8|348.8|0
1754305220000|2025-08-04 11:00:20|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1754305260000|2025-08-04 11:01:00|354|349|354|349|354|349|354|349|0
1754305760000|2025-08-04 11:09:20|353.9|348.9|353.9|348.9|353.9|348.9|353.9|348.9|0
1754306190000|2025-08-04 11:16:30|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754308800000|2025-08-04 12:00:00|354|349|354.1|349.1|354.3|349.3|354|349|0
1754308820000|2025-08-04 12:00:20|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754308870000|2025-08-04 12:01:10|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754309120000|2025-08-04 12:05:20|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1754309810000|2025-08-04 12:16:50|354|349|354|349|354|349|354|349|0
1754310460000|2025-08-04 12:27:40|353.9|348.9|353.9|348.9|353.9|348.9|353.9|348.9|0
1754314200000|2025-08-04 13:30:00|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1754314260000|2025-08-04 13:31:00|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754314280000|2025-08-04 13:31:20|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754314340000|2025-08-04 13:32:20|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|0
1754314490000|2025-08-04 13:34:50|354.6|349.6|354.5|353.5|356.8|353.5|353.3|349.6|1
1754314500000|2025-08-04 13:35:00|356.6|351.6|356.6|351.6|356.8|351.8|356.6|351.6|0
1754314510000|2025-08-04 13:35:10|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1754314520000|2025-08-04 13:35:20|354.5|353.5|355.5|350.5|356.6|353.5|354.5|350.5|0
1754314530000|2025-08-04 13:35:30|355|350|355.6|350.6|355.6|350.6|355|350|0
1754314550000|2025-08-04 13:35:50|355.5|350.5|355.3|350.3|355.5|350.5|355.3|350.3|0
1754314560000|2025-08-04 13:36:00|355.4|350.4|355.3|350.3|355.5|350.5|355.1|350.1|0
1754314590000|2025-08-04 13:36:30|355.4|350.4|355.4|350.4|355.6|350.6|355.4|350.4|0
1754314670000|2025-08-04 13:37:50|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1754314710000|2025-08-04 13:38:30|355.1|350.1|355.3|350.3|355.3|350.3|355.1|350.1|0
1754314740000|2025-08-04 13:39:00|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1754314750000|2025-08-04 13:39:10|||||||||1
1754314810000|2025-08-04 13:40:10|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1754314950000|2025-08-04 13:42:30|352.5|351.5|354.6|349.6|354.6|351.5|352.5|349.6|0
1754315240000|2025-08-04 13:47:20|352.5|351.5|354.6|349.6|354.6|351.5|352.5|349.6|0
1754315680000|2025-08-04 13:54:40|353.1|352.1|353.3|352.3|353.3|352.3|353.1|352.1|1
1754315690000|2025-08-04 13:54:50|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|5
1754315700000|2025-08-04 13:55:00|353.3|352.3|354.9|349.9|354.9|352.4|353.3|349.9|1
1754315710000|2025-08-04 13:55:10|353|352|353.1|352.1|353.1|352.1|353|352|0
1754315730000|2025-08-04 13:55:30|353.3|352.3|355.8|350.8|355.9|352.3|353.3|350.8|2
1754315740000|2025-08-04 13:55:40|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|1
1754315750000|2025-08-04 13:55:50|354.3|353.3|356|351|356.6|353.3|354.3|350.9|0
1754315760000|2025-08-04 13:56:00|356.1|351.1|356.1|351.1|356.1|351.1|355.8|350.8|0
1754315780000|2025-08-04 13:56:20|356|351|356.1|351.1|356.1|351.1|356|351|0
1754315790000|2025-08-04 13:56:30|356.3|351.3|356.5|351.5|356.5|351.5|356.3|351.3|0
1754315800000|2025-08-04 13:56:40|356.4|351.4|356.5|351.5|356.6|351.6|356.1|351.1|0
1754315810000|2025-08-04 13:56:50|356.4|351.4|356.3|351.3|356.5|351.5|356.3|351.3|0
1754315820000|2025-08-04 13:57:00|356.5|351.5|356.9|351.9|356.9|353.8|354.8|350.9|0
1754315920000|2025-08-04 13:58:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754315940000|2025-08-04 13:59:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754315950000|2025-08-04 13:59:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754315960000|2025-08-04 13:59:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754315970000|2025-08-04 13:59:30|356.8|351.8|357.4|352.4|357.5|352.5|356.6|351.6|2
1754315980000|2025-08-04 13:59:40|357.1|352.1|357.4|352.4|357.4|352.4|357.1|352.1|1
1754315990000|2025-08-04 13:59:50|357.5|352.5|357.4|352.4|357.5|352.5|357|352|0
1754316000000|2025-08-04 14:00:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754316010000|2025-08-04 14:00:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754316060000|2025-08-04 14:01:00|357|352|357|352|357|352|357|352|0
1754316070000|2025-08-04 14:01:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754316080000|2025-08-04 14:01:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754316400000|2025-08-04 14:06:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754316540000|2025-08-04 14:09:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1754316720000|2025-08-04 14:12:00|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|0
1754316730000|2025-08-04 14:12:10|355.6|350.6|355.4|350.4|355.6|350.6|355.4|350.4|2
1754316760000|2025-08-04 14:12:40|355.3|350.3|354.8|349.8|355.3|350.3|354.8|349.8|0
1754316770000|2025-08-04 14:12:50|354.6|349.6|354.5|349.5|354.6|349.6|354.3|349.3|0
1754316780000|2025-08-04 14:13:00|354.6|349.6|354.5|349.5|354.6|349.6|354.5|349.5|0
1754316790000|2025-08-04 14:13:10|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754316820000|2025-08-04 14:13:40|354.3|349.3|354.4|349.4|354.4|349.4|354.3|349.3|0
1754316830000|2025-08-04 14:13:50|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1754316840000|2025-08-04 14:14:00|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1754316980000|2025-08-04 14:16:20|352.1|351.1|352|351|352.1|351.1|352|351|0
1754316990000|2025-08-04 14:16:30|351.9|350.9|351.8|350.8|351.9|350.9|351.8|350.8|0
1754317340000|2025-08-04 14:22:20|351.6|350.6|351.6|350.6|351.6|350.6|351.6|350.6|0
1754317350000|2025-08-04 14:22:30|351.4|350.4|351.3|350.3|351.4|350.4|351.3|350.3|0
1754317360000|2025-08-04 14:22:40|351.1|350.1|350.9|349.9|351.1|350.1|350.9|349.9|0
1754317370000|2025-08-04 14:22:50|351|350|350.3|349.3|352.6|350|350.3|347.6|0
1754317380000|2025-08-04 14:23:00|350.1|349.1|350.3|349.3|350.3|349.3|350.1|349.1|0
1754317390000|2025-08-04 14:23:10|350.1|349.1|350.1|349.1|350.3|349.3|350.1|349.1|1
1754317450000|2025-08-04 14:24:10|350.5|349.5|350.5|349.5|350.5|349.5|350.5|349.5|3
1754317480000|2025-08-04 14:24:40|350.6|349.6|350.6|349.6|350.6|349.6|350.6|349.6|2
1754317490000|2025-08-04 14:24:50|350.8|349.8|352.9|347.9|353|349.8|350.8|347.9|0
1754317500000|2025-08-04 14:25:00|352.8|347.8|353.1|348.1|353.1|350|351|347.8|0
1754317590000|2025-08-04 14:26:30|351|350|352.9|347.9|352.9|350|351|347.9|0
1754317620000|2025-08-04 14:27:00|353|348|353.1|348.1|353.1|348.1|353|348|0
1754317650000|2025-08-04 14:27:30|353|348|353|348|353|348|353|348|0
1754317970000|2025-08-04 14:32:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754320720000|2025-08-04 15:18:40|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754320740000|2025-08-04 15:19:00|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754323200000|2025-08-04 16:00:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754323740000|2025-08-04 16:09:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|5
1754324400000|2025-08-04 16:20:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754324840000|2025-08-04 16:27:20|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754325200000|2025-08-04 16:33:20|353.3|348.3|353.4|348.4|353.5|348.5|353.3|348.3|0
1754325900000|2025-08-04 16:45:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754326870000|2025-08-04 17:01:10|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754326880000|2025-08-04 17:01:20|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754327700000|2025-08-04 17:15:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754327780000|2025-08-04 17:16:20|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754328320000|2025-08-04 17:25:20|353.1|348.1|353.3|348.3|353.3|348.3|353.1|348.1|0
1754328330000|2025-08-04 17:25:30|350.6|349.6|350.6|349.6|350.6|349.6|350.6|349.6|0
1754328390000|2025-08-04 17:26:30|350|349|350|349|350|349|350|349|2
1754328400000|2025-08-04 17:26:40|351.9|346.9|350|349|351.9|349|350|346.9|0
1754328410000|2025-08-04 17:26:50|351.9|346.9|350|349|351.9|349|350|346.9|0
1754328420000|2025-08-04 17:27:00|349.9|348.9|349.8|348.8|349.9|348.9|349.8|348.8|0
1754328430000|2025-08-04 17:27:10|349.5|348.5|349.5|348.5|349.5|348.5|349.5|348.5|2
1754328650000|2025-08-04 17:30:50|349.4|348.4|349.1|348.1|349.4|348.4|349.1|348.1|0
1754328690000|2025-08-04 17:31:30|348.5|347.5|348.5|347.5|348.5|347.5|348.4|347.4|3
1754328720000|2025-08-04 17:32:00|348.4|347.4|348.3|347.3|348.4|347.4|348.1|347.1|1
1754328730000|2025-08-04 17:32:10|348.1|347.1|348.1|347.1|348.1|347.1|348|347|0
1754328770000|2025-08-04 17:32:50|348|347|348|347|348|347|348|347|0
1754328780000|2025-08-04 17:33:00|347.9|346.9|347.9|346.9|347.9|346.9|347.9|346.9|0
1754328830000|2025-08-04 17:33:50|347.8|346.8|347.8|346.8|347.8|346.8|347.8|346.8|0
1754328870000|2025-08-04 17:34:30|347.6|346.6|347.6|346.6|347.6|346.6|347.6|346.6|1
1754328900000|2025-08-04 17:35:00|||||||||11
1754328910000|2025-08-04 17:35:10|||||||||1
1754329150000|2025-08-04 17:39:10|347.5|346.5|347.5|346.5|347.5|346.5|347.5|346.5|0
1754329170000|2025-08-04 17:39:30|347.4|346.4|347.4|346.4|347.4|346.4|347.4|346.4|0
1754329370000|2025-08-04 17:42:50|347.3|346.3|347.1|346.1|347.3|346.3|347.1|346.1|0
1754329680000|2025-08-04 17:48:00|347|346|347|346|347|346|347|346|10
1754329720000|2025-08-04 17:48:40|346.9|345.9|346.9|345.9|347|346|346.9|345.9|0
1754329880000|2025-08-04 17:51:20|347|346|347|346|347|346|347|346|2
1754330470000|2025-08-04 18:01:10|346.9|345.9|347|346|347|346|346.9|345.9|0
1754330480000|2025-08-04 18:01:20|346.9|345.9|346.9|345.9|346.9|345.9|346.9|345.9|0
1754330570000|2025-08-04 18:02:50|346.8|345.8|346.8|345.8|346.8|345.8|346.8|345.8|2
1754330580000|2025-08-04 18:03:00|||||||||1
1754330590000|2025-08-04 18:03:10|348.4|343.4|345.9|344.9|348.4|345|345.9|343.4|1
1754330600000|2025-08-04 18:03:20|346|345|346|345|346|345|346|345|2
1754330610000|2025-08-04 18:03:30|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330620000|2025-08-04 18:03:40|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330660000|2025-08-04 18:04:20|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330670000|2025-08-04 18:04:30|345.8|344.8|345.9|344.9|346|345|345.8|344.8|0
1754330680000|2025-08-04 18:04:40|346|345|345.9|344.9|346|345|345.9|344.9|0
1754330710000|2025-08-04 18:05:10|345.8|344.8|345.8|344.8|345.8|344.8|345.8|344.8|0
1754330770000|2025-08-04 18:06:10|345.6|344.6|345.6|344.6|345.6|344.6|345.6|344.6|0
1754330790000|2025-08-04 18:06:30|||||||||2
1754330800000|2025-08-04 18:06:40|||||||||2
1754330810000|2025-08-04 18:06:50|345.4|344.4|345.4|344.4|345.4|344.4|345.4|344.4|4
1754330830000|2025-08-04 18:07:10|||||||||3
1754330840000|2025-08-04 18:07:20|345.3|344.3|344.9|343.9|345.3|344.3|344.9|343.9|3
1754330860000|2025-08-04 18:07:40|346.6|341.6|346.4|341.4|346.6|341.6|346.4|341.4|0
1754330880000|2025-08-04 18:08:00|346.3|341.3|342.8|341.8|346.3|343|342.8|341.1|0
1754330890000|2025-08-04 18:08:10|343.4|342.4|343.3|342.3|343.4|342.4|343.3|342.3|4
1754330910000|2025-08-04 18:08:30|343.1|342.1|343.1|342.1|343.1|342.1|343.1|342.1|0
1754330920000|2025-08-04 18:08:40|343.4|342.4|343.8|342.8|343.8|342.8|343.4|342.4|2
1754330940000|2025-08-04 18:09:00|345.3|340.3|345.3|340.3|345.3|340.3|345.3|340.3|4
1754330970000|2025-08-04 18:09:30|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1754330980000|2025-08-04 18:09:40|344.5|339.5|344.8|339.8|344.8|339.8|344.5|339.5|2
1754330990000|2025-08-04 18:09:50|344.4|339.4|344.4|339.4|344.4|339.4|344.3|339.3|0
1754331000000|2025-08-04 18:10:00|344.8|339.8|344.1|339.1|344.8|339.8|344.1|339.1|0
1754331020000|2025-08-04 18:10:20|344.3|339.3|344.5|339.5|344.6|339.6|344.3|339.3|0
1754331030000|2025-08-04 18:10:30|344.3|339.3|344.1|339.1|344.5|339.5|344.1|339.1|1
1754331060000|2025-08-04 18:11:00|342|341|344.1|339.1|344.1|341|342|339.1|4
1754331070000|2025-08-04 18:11:10|||||||||6
1754331080000|2025-08-04 18:11:20|341.3|340.3|343.9|338.9|343.9|340.3|341.3|338.9|1
1754331190000|2025-08-04 18:13:10|343.8|338.8|343.6|338.6|343.8|338.8|343.6|338.6|0
1754331210000|2025-08-04 18:13:30|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1754331240000|2025-08-04 18:14:00|341.4|340.4|342.5|337.5|342.6|340.4|341.4|337.5|5
1754331250000|2025-08-04 18:14:10|||||||||6
1754331260000|2025-08-04 18:14:20|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|4
1754331270000|2025-08-04 18:14:30|342.3|337.3|342|337|342.3|337.3|341.9|336.9|6
1754331280000|2025-08-04 18:14:40|341.9|336.9|341.8|336.8|341.9|336.9|341.8|336.8|7
1754331290000|2025-08-04 18:14:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|5
1754331300000|2025-08-04 18:15:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|16
1754331320000|2025-08-04 18:15:20|341.4|336.4|342|337|342|337|341.4|336.4|0
1754331330000|2025-08-04 18:15:30|342.1|337.1|342.3|337.3|342.3|337.3|342.1|337.1|0
1754331360000|2025-08-04 18:16:00|342.5|337.5|342.5|337.5|342.5|337.5|342.5|337.5|0
1754331370000|2025-08-04 18:16:10|343|338|342.6|337.6|343.9|338.9|342.6|337.6|0
1754331380000|2025-08-04 18:16:20|340.4|339.4|343.4|338.4|343.5|339.4|340.3|337.6|0
1754331390000|2025-08-04 18:16:30|343.5|338.5|343.3|338.3|343.9|338.9|343.3|338.3|0
1754331520000|2025-08-04 18:18:40|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|3
1754331530000|2025-08-04 18:18:50|343.6|338.6|344|339|344.8|339.8|343.1|338.1|0
1754331540000|2025-08-04 18:19:00|343.8|338.8|343.3|338.3|343.8|338.8|343.3|338.3|3
1754331550000|2025-08-04 18:19:10|343.4|338.4|343.4|338.4|343.4|338.4|343.4|338.4|0
1754352000000|2025-08-05 00:00:00|344.4|339.4|342.9|337.9|344.6|339.6|342.9|337.9|0
1754352010000|2025-08-05 00:00:10|342.8|337.8|343.9|338.9|344.5|339.5|342.8|337.8|0
1754352060000|2025-08-05 00:01:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1754352090000|2025-08-05 00:01:30|343.6|338.6|343.4|338.4|343.6|338.6|343.4|338.4|0
1754352100000|2025-08-05 00:01:40|343.3|338.3|342.8|337.8|343.3|338.3|342.8|337.8|0
1754352130000|2025-08-05 00:02:10|342.9|337.9|342.9|337.9|342.9|337.9|342.9|337.9|0
1754352140000|2025-08-05 00:02:20|342.8|337.8|342.8|337.8|342.9|337.9|342.8|337.8|0
1754352180000|2025-08-05 00:03:00|343.3|338.3|343.1|338.1|344.3|339.3|343|338|0
1754352190000|2025-08-05 00:03:10|343|338|342.9|337.9|344.3|339.3|342.6|337.6|0
1754352210000|2025-08-05 00:03:30|343|338|342.8|337.8|343.4|338.4|342.8|337.8|0
1754352250000|2025-08-05 00:04:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754352260000|2025-08-05 00:04:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1754352270000|2025-08-05 00:04:30|343.8|338.8|342.8|337.8|343.9|338.9|342.5|337.5|0
1754352280000|2025-08-05 00:04:40|342.6|337.6|342.8|337.8|343.9|338.9|342.6|337.6|0
1754352290000|2025-08-05 00:04:50|342.6|337.6|342.8|337.8|342.8|337.8|342.6|337.6|0
1754352310000|2025-08-05 00:05:10|342.6|337.6|343.6|338.6|343.6|338.6|342.6|337.6|1
1754352320000|2025-08-05 00:05:20|343.8|338.8|342.9|337.9|343.8|338.8|342.9|337.9|0
1754352330000|2025-08-05 00:05:30|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1754352340000|2025-08-05 00:05:40|342.8|337.8|342.5|337.5|343.6|338.6|342.5|337.5|0
1754352470000|2025-08-05 00:07:50|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754352480000|2025-08-05 00:08:00|342.5|337.5|342.5|337.5|342.5|337.5|342.5|337.5|0
1754352530000|2025-08-05 00:08:50|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754352540000|2025-08-05 00:09:00|342.8|337.8|342.4|337.4|343.3|339.8|340.8|337.4|0
1754352550000|2025-08-05 00:09:10|342.5|337.5|342.5|337.5|343.5|338.5|342.4|337.4|0
1754352560000|2025-08-05 00:09:20|342.4|337.4|342.4|337.4|343.3|338.3|342.4|337.4|0
1754352570000|2025-08-05 00:09:30|342.3|337.3|342.1|337.1|342.3|337.3|342.1|337.1|0
1754352580000|2025-08-05 00:09:40|343.1|338.1|342.1|337.1|343.1|338.1|342.1|337.1|0
1754352620000|2025-08-05 00:10:20|340|339|340|339|340|339|340|339|0
1754352650000|2025-08-05 00:10:50|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754353210000|2025-08-05 00:20:10|341.9|336.9|342|337|342|337|341.9|336.9|0
1754353220000|2025-08-05 00:20:20|342.1|337.1|341.9|336.9|343.3|338.3|341.9|336.9|0
1754353230000|2025-08-05 00:20:30|342|337|342.5|337.5|343.1|338.1|342|337|0
1754354260000|2025-08-05 00:37:40|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754354450000|2025-08-05 00:40:50|342.8|337.8|342.6|337.6|342.8|337.8|342.5|337.5|0
1754354580000|2025-08-05 00:43:00|343|338|343|338|343|338|343|338|0
1754354590000|2025-08-05 00:43:10|343.1|338.1|343|338|343.1|338.1|343|338|0
1754354600000|2025-08-05 00:43:20|342.9|337.9|342.9|337.9|342.9|337.9|342.6|337.6|0
1754354610000|2025-08-05 00:43:30|342.5|337.5|343.1|338.1|343.1|338.1|342.5|337.5|0
1754354620000|2025-08-05 00:43:40|343|338|343|338|343|338|343|338|0
1754354640000|2025-08-05 00:44:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1754354670000|2025-08-05 00:44:30|342.6|337.6|342.5|337.5|342.6|337.6|342.5|337.5|0
1754354720000|2025-08-05 00:45:20|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1754354730000|2025-08-05 00:45:30|342.9|337.9|343|338|343.1|338.1|342.9|337.9|0
1754354740000|2025-08-05 00:45:40|343.1|338.1|343|338|343.1|338.1|343|338|0
1754354760000|2025-08-05 00:46:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1754354800000|2025-08-05 00:46:40|343.3|338.3|342.6|337.6|343.3|338.3|342.6|337.6|0
1754354810000|2025-08-05 00:46:50|342.5|337.5|342.5|337.5|342.6|337.6|342.5|337.5|0
1754354870000|2025-08-05 00:47:50|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754354880000|2025-08-05 00:48:00|342.6|337.6|342.4|337.4|342.6|337.6|342.4|337.4|0
1754354970000|2025-08-05 00:49:30|342.3|337.3|342.4|337.4|342.6|337.6|342.3|337.3|0
1754355160000|2025-08-05 00:52:40|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754355170000|2025-08-05 00:52:50|342.4|337.4|342.3|337.3|342.6|337.6|342.3|337.3|0
1754355400000|2025-08-05 00:56:40|342.1|337.1|342.5|337.5|342.5|337.5|342.1|337.1|0
1754355410000|2025-08-05 00:56:50|342.6|337.6|342.3|337.3|342.6|337.6|342.3|337.3|0
1754355630000|2025-08-05 01:00:30|341.8|340.8|341.8|340.8|341.8|340.8|341.8|340.8|2
1754355640000|2025-08-05 01:00:40|341.9|340.9|341.9|340.9|341.9|340.9|341.9|340.9|0
1754355650000|2025-08-05 01:00:50|341.8|340.8|341.9|340.9|341.9|340.9|341.8|340.8|0
1754355680000|2025-08-05 01:01:20|341.8|340.8|342.5|337.5|342.5|340.8|341.8|337.5|1
1754355690000|2025-08-05 01:01:30|342.4|337.4|341.8|336.8|342.4|337.4|341.8|336.8|0
1754355700000|2025-08-05 01:01:40|342|337|342|337|342|337|341.9|336.9|1
1754355710000|2025-08-05 01:01:50|342.3|337.3|342.3|337.3|342.3|337.3|342.1|337.1|0
1754356310000|2025-08-05 01:11:50|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356330000|2025-08-05 01:12:10|342.3|337.3|342.4|337.4|342.4|337.4|342.3|337.3|0
1754356340000|2025-08-05 01:12:20|342.3|337.3|342.3|337.3|342.4|337.4|342.3|337.3|0
1754356650000|2025-08-05 01:17:30|342.4|337.4|342.1|337.1|342.4|337.4|342.1|337.1|0
1754356660000|2025-08-05 01:17:40|342.3|337.3|342|337|342.4|337.4|342|337|0
1754356770000|2025-08-05 01:19:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356910000|2025-08-05 01:21:50|342|337|342|337|342|337|342|337|0
1754356960000|2025-08-05 01:22:40|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356970000|2025-08-05 01:22:50|342|337|342|337|342|337|342|337|0
1754356980000|2025-08-05 01:23:00|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754357000000|2025-08-05 01:23:20|342|337|342.1|337.1|342.1|337.1|342|337|0
1754357310000|2025-08-05 01:28:30|342|337|342|337|342|337|342|337|0
1754357340000|2025-08-05 01:29:00|341.9|336.9|342|337|342|337|341.9|336.9|0
1754357350000|2025-08-05 01:29:10|342.1|337.1|342|337|342.5|337.5|342|337|0
1754357460000|2025-08-05 01:31:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357520000|2025-08-05 01:32:00|342|337|342|337|342|337|342|337|0
1754357610000|2025-08-05 01:33:30|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357620000|2025-08-05 01:33:40|342|337|342|337|342|337|342|337|0
1754357630000|2025-08-05 01:33:50|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357690000|2025-08-05 01:34:50|342.6|337.6|342.5|337.5|342.6|337.6|342.5|337.5|0
1754357710000|2025-08-05 01:35:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754357830000|2025-08-05 01:37:10|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754359200000|2025-08-05 02:00:00|342.1|337.1|342.4|337.4|342.4|337.4|342|337|0
1754359210000|2025-08-05 02:00:10|342.3|337.3|342.1|337.1|342.4|337.4|342|337|0
1754359660000|2025-08-05 02:07:40|342|337|342|337|342|337|342|337|0
1754359750000|2025-08-05 02:09:10|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754359960000|2025-08-05 02:12:40|342|337|342|337|342|337|342|337|0
1754359970000|2025-08-05 02:12:50|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754360130000|2025-08-05 02:15:30|342|337|342|337|342|337|342|337|0
1754360190000|2025-08-05 02:16:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754360270000|2025-08-05 02:17:50|342|337|342|337|342|337|342|337|0
1754360470000|2025-08-05 02:21:10|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754360700000|2025-08-05 02:25:00|342|337|342|337|342|337|342|337|0
1754360800000|2025-08-05 02:26:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754360950000|2025-08-05 02:29:10|342|337|342|337|342|337|342|337|0
1754361000000|2025-08-05 02:30:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754361370000|2025-08-05 02:36:10|342|337|341.8|336.8|342|337|341.8|336.8|0
1754361390000|2025-08-05 02:36:30|341.6|336.6|341.8|336.8|341.8|336.8|341.6|336.6|0
1754361400000|2025-08-05 02:36:40|341.6|336.6|341.9|336.9|341.9|336.9|341.6|336.6|0
1754361410000|2025-08-05 02:36:50|341.8|336.8|341.9|336.9|341.9|336.9|341.8|336.8|0
1754361420000|2025-08-05 02:37:00|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754361440000|2025-08-05 02:37:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754361470000|2025-08-05 02:37:50|341.8|336.8|342|337|342.4|337.4|341.8|336.8|0
1754361480000|2025-08-05 02:38:00|341.9|336.9|341.8|336.8|342.4|337.4|341.8|336.8|0
1754361620000|2025-08-05 02:40:20|341.5|336.5|342.1|337.1|342.1|337.1|341.5|336.5|0
1754361630000|2025-08-05 02:40:30|342|337|341.9|336.9|342|337|341.9|336.9|0
1754361880000|2025-08-05 02:44:40|342|337|341.9|336.9|342|337|341.9|336.9|0
1754362410000|2025-08-05 02:53:30|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754363590000|2025-08-05 03:13:10|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754363600000|2025-08-05 03:13:20|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754363620000|2025-08-05 03:13:40|342|337|341.9|336.9|342|337|341.9|336.9|0
1754363630000|2025-08-05 03:13:50|342|337|342|337|342|337|342|337|0
1754363670000|2025-08-05 03:14:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754363740000|2025-08-05 03:15:40|338.6|337.6|338.5|337.5|338.6|337.6|338.5|337.5|3
1754363750000|2025-08-05 03:15:50|||||||||1
1754363780000|2025-08-05 03:16:20|338.4|337.4|338.4|337.4|338.4|337.4|338.4|337.4|2
1754364370000|2025-08-05 03:26:10|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|2
1754364380000|2025-08-05 03:26:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754364410000|2025-08-05 03:26:50|341.5|336.5|341.4|336.4|341.5|336.5|341.4|336.4|0
1754364490000|2025-08-05 03:28:10|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754364840000|2025-08-05 03:34:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754364900000|2025-08-05 03:35:00|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754365120000|2025-08-05 03:38:40|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1754366900000|2025-08-05 04:08:20|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754366910000|2025-08-05 04:08:30|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754366920000|2025-08-05 04:08:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754367010000|2025-08-05 04:10:10|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1754367580000|2025-08-05 04:19:40|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754367910000|2025-08-05 04:25:10|339.9|338.9|339.9|338.9|339.9|338.9|339.9|338.9|0
1754368500000|2025-08-05 04:35:00|340|339|340|339|340|339|340|339|0
1754371070000|2025-08-05 05:17:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754371120000|2025-08-05 05:18:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754373260000|2025-08-05 05:54:20|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|3
1754373320000|2025-08-05 05:55:20|341|336|340.8|335.8|341|336|340.8|335.8|0
1754373380000|2025-08-05 05:56:20|||||||||1
1754373390000|2025-08-05 05:56:30|340.3|335.3|340.4|335.4|340.4|335.4|340.3|335.3|0
1754373400000|2025-08-05 05:56:40|340.8|335.8|340.4|335.4|340.8|335.8|340.4|335.4|0
1754373410000|2025-08-05 05:56:50|340.8|335.8|340.4|335.4|340.8|335.8|340.4|335.4|0
1754373430000|2025-08-05 05:57:10|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754373440000|2025-08-05 05:57:20|340.4|335.4|340.1|335.1|340.8|335.8|340.1|335.1|0
1754373450000|2025-08-05 05:57:30|340.4|335.4|340.4|335.4|340.8|335.8|340.3|335.3|1
1754373640000|2025-08-05 06:00:40|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754373660000|2025-08-05 06:01:00|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754374010000|2025-08-05 06:06:50|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754374020000|2025-08-05 06:07:00|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1754374310000|2025-08-05 06:11:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754374380000|2025-08-05 06:13:00|340.4|335.4|340.8|335.8|340.8|335.8|340.4|335.4|0
1754374390000|2025-08-05 06:13:10|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1754374550000|2025-08-05 06:15:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754375200000|2025-08-05 06:26:40|340.5|335.5|340.4|335.4|340.5|335.5|340.3|335.3|0
1754375210000|2025-08-05 06:26:50|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|0
1754375220000|2025-08-05 06:27:00|340|335|340.4|335.4|340.6|335.6|340|335|0
1754375670000|2025-08-05 06:34:30|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754375900000|2025-08-05 06:38:20|340.1|335.1|340.1|335.1|340.3|335.3|340|335|0
1754375910000|2025-08-05 06:38:30|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1754375920000|2025-08-05 06:38:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754375930000|2025-08-05 06:38:50|340.5|335.5|340.6|335.6|340.9|335.9|340.5|335.5|0
1754376100000|2025-08-05 06:41:40|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754376180000|2025-08-05 06:43:00|340.4|335.4|340.5|335.5|340.6|335.6|340.4|335.4|0
1754376190000|2025-08-05 06:43:10|340.6|335.6|340.8|335.8|340.8|335.8|340.6|335.6|0
1754376200000|2025-08-05 06:43:20|340.6|335.6|340.5|335.5|340.8|335.8|340.5|335.5|0
1754376520000|2025-08-05 06:48:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754376840000|2025-08-05 06:54:00|339|338|341.1|336.1|341.1|338|339|336.1|0
1754376850000|2025-08-05 06:54:10|340.6|335.6|340.6|335.6|340.6|335.6|340.4|335.4|0
1754377200000|2025-08-05 07:00:00|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754377210000|2025-08-05 07:00:10|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754377220000|2025-08-05 07:00:20|340.3|335.3|340.4|335.4|340.4|335.4|340.3|335.3|0
1754377670000|2025-08-05 07:07:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754377680000|2025-08-05 07:08:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754377690000|2025-08-05 07:08:10|340|335|340.1|335.1|340.1|335.1|340|335|0
1754377990000|2025-08-05 07:13:10|340|335|340|335|340|335|339.9|334.9|0
1754379190000|2025-08-05 07:33:10|||||||||1
1754379200000|2025-08-05 07:33:20|339.9|334.9|340|335|340|337.6|338.5|334.9|0
1754379210000|2025-08-05 07:33:30|340.1|335.1|341|336|341|336|340.1|335.1|0
1754379220000|2025-08-05 07:33:40|340.8|335.8|340.5|335.5|341|336|340.5|335.5|0
1754379710000|2025-08-05 07:41:50|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754379720000|2025-08-05 07:42:00|341|336|341|336|341|336|341|336|0
1754379760000|2025-08-05 07:42:40|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754380400000|2025-08-05 07:53:20|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1754380410000|2025-08-05 07:53:30|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754380420000|2025-08-05 07:53:40|341.1|336.1|341|336|341.1|336.1|341|336|0
1754381800000|2025-08-05 08:16:40|340.9|335.9|340.8|335.8|340.9|335.9|340.8|335.8|0
1754381810000|2025-08-05 08:16:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|5
1754381830000|2025-08-05 08:17:10|340|335|339.9|334.9|340|335|339.9|334.9|0
1754381840000|2025-08-05 08:17:20|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754381920000|2025-08-05 08:18:40|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754381980000|2025-08-05 08:19:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754381990000|2025-08-05 08:19:50|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382060000|2025-08-05 08:21:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|1
1754382100000|2025-08-05 08:21:40|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382110000|2025-08-05 08:21:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754382120000|2025-08-05 08:22:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382130000|2025-08-05 08:22:10|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754382190000|2025-08-05 08:23:10|||||||||1
1754382220000|2025-08-05 08:23:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|2
1754382230000|2025-08-05 08:23:50|339.6|334.6|339.8|334.8|339.8|334.8|339.6|334.6|0
1754382240000|2025-08-05 08:24:00|||||||||1
1754382250000|2025-08-05 08:24:10|||||||||1
1754382260000|2025-08-05 08:24:20|338|337|340.4|335.4|340.5|337.1|338|335.4|0
1754382270000|2025-08-05 08:24:30|338.5|337.5|338.5|337.5|340.8|337.5|338.4|335.1|0
1754382280000|2025-08-05 08:24:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754382290000|2025-08-05 08:24:50|338.8|337.8|338.8|337.8|338.8|337.8|338.5|337.5|0
1754382300000|2025-08-05 08:25:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754382310000|2025-08-05 08:25:10|339|338|339|338|339|338|339|338|0
1754382350000|2025-08-05 08:25:50|339.1|338.1|339.1|338.1|340.9|338.1|339|335.9|0
1754382370000|2025-08-05 08:26:10|339.3|338.3|339.3|338.3|339.3|338.3|339.3|338.3|0
1754382390000|2025-08-05 08:26:30|339.1|338.1|338.8|337.8|340.9|338.1|338.8|335.6|1
1754382400000|2025-08-05 08:26:40|341|336|338.8|337.8|341|337.8|338.8|335.9|0
1754383980000|2025-08-05 08:53:00|338.6|337.6|338.6|337.6|338.6|337.6|338.6|337.6|0
1754383990000|2025-08-05 08:53:10|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1754386230000|2025-08-05 09:30:30|338.9|337.9|339|338|339|338|338.9|337.9|0
1754386240000|2025-08-05 09:30:40|339.1|338.1|341.4|336.4|341.5|338.1|339.1|336.4|0
1754386250000|2025-08-05 09:30:50|341.5|336.5|339.8|338.8|341.6|338.8|339.8|336.5|0
1754386310000|2025-08-05 09:31:50|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754386350000|2025-08-05 09:32:30|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386360000|2025-08-05 09:32:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|1
1754386370000|2025-08-05 09:32:50|341.8|336.8|341.6|336.6|341.8|336.8|341.6|336.6|0
1754386380000|2025-08-05 09:33:00|341.8|336.8|341.6|336.6|341.8|336.8|341.6|336.6|0
1754386400000|2025-08-05 09:33:20|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386450000|2025-08-05 09:34:10|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754386550000|2025-08-05 09:35:50|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386580000|2025-08-05 09:36:20|341.6|336.6|341.4|336.4|341.6|336.6|341.4|336.4|1
1754386630000|2025-08-05 09:37:10|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754386720000|2025-08-05 09:38:40|341.4|336.4|340.8|335.8|341.4|336.4|340.8|335.8|0
1754387900000|2025-08-05 09:58:20|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754388140000|2025-08-05 10:02:20|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754388760000|2025-08-05 10:12:40|340.4|335.4|340.5|335.5|340.5|335.5|340.4|335.4|0
1754388770000|2025-08-05 10:12:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754388850000|2025-08-05 10:14:10|338.3|337.3|338.1|337.1|338.3|337.3|338.1|337.1|0
1754388860000|2025-08-05 10:14:20|338.3|337.3|338.1|337.1|338.3|337.3|338.1|337.1|0
1754388870000|2025-08-05 10:14:30|340.4|335.4|338.3|337.3|340.4|337.3|338.3|335.4|0
1754389520000|2025-08-05 10:25:20|340.4|335.4|340.6|335.6|340.6|335.6|340.4|335.4|0
1754389530000|2025-08-05 10:25:30|340.5|335.5|340.5|335.5|340.8|335.8|340.4|335.4|0
1754389540000|2025-08-05 10:25:40|340.6|335.6|340.8|335.8|340.9|335.9|340.6|335.6|0
1754389550000|2025-08-05 10:25:50|340.6|335.6|340.6|335.6|340.6|335.6|340.5|335.5|0
1754390370000|2025-08-05 10:39:30|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754391420000|2025-08-05 10:57:00|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754392050000|2025-08-05 11:07:30|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754392060000|2025-08-05 11:07:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754392220000|2025-08-05 11:10:20|340.8|335.8|340.9|335.9|340.9|335.9|340.8|335.8|0
1754392230000|2025-08-05 11:10:30|341|336|340.9|335.9|341.3|336.3|340.9|335.9|0
1754392350000|2025-08-05 11:12:30|341|336|341|336|341|336|341|336|0
1754393040000|2025-08-05 11:24:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754393070000|2025-08-05 11:24:30|341|336|341|336|341|336|341|336|0
1754393200000|2025-08-05 11:26:40|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754393270000|2025-08-05 11:27:50|341|336|341|336|341|336|341|336|0
1754393410000|2025-08-05 11:30:10|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754302330000|2025-08-04 10:12:10|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754302340000|2025-08-04 10:12:20|||||||||1
1754305200000|2025-08-04 11:00:00|353.8|348.8|354.3|349.3|354.4|349.4|353.8|348.8|0
1754305220000|2025-08-04 11:00:20|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1754305260000|2025-08-04 11:01:00|354|349|354|349|354|349|354|349|0
1754305760000|2025-08-04 11:09:20|353.9|348.9|353.9|348.9|353.9|348.9|353.9|348.9|0
1754306190000|2025-08-04 11:16:30|353.8|348.8|353.8|348.8|353.8|348.8|353.8|348.8|0
1754308800000|2025-08-04 12:00:00|354|349|354.1|349.1|354.3|349.3|354|349|0
1754308820000|2025-08-04 12:00:20|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754308870000|2025-08-04 12:01:10|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754309120000|2025-08-04 12:05:20|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1754309810000|2025-08-04 12:16:50|354|349|354|349|354|349|354|349|0
1754310460000|2025-08-04 12:27:40|353.9|348.9|353.9|348.9|353.9|348.9|353.9|348.9|0
1754314200000|2025-08-04 13:30:00|354.1|349.1|354.1|349.1|354.1|349.1|354.1|349.1|0
1754314260000|2025-08-04 13:31:00|354.3|349.3|354.3|349.3|354.3|349.3|354.3|349.3|0
1754314280000|2025-08-04 13:31:20|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754314340000|2025-08-04 13:32:20|354.5|349.5|354.5|349.5|354.5|349.5|354.5|349.5|0
1754314490000|2025-08-04 13:34:50|354.6|349.6|354.5|353.5|356.8|353.5|353.3|349.6|1
1754314500000|2025-08-04 13:35:00|356.6|351.6|356.6|351.6|356.8|351.8|356.6|351.6|0
1754314510000|2025-08-04 13:35:10|356.8|351.8|356.6|351.6|356.8|351.8|356.6|351.6|0
1754314520000|2025-08-04 13:35:20|354.5|353.5|355.5|350.5|356.6|353.5|354.5|350.5|0
1754314530000|2025-08-04 13:35:30|355|350|355.6|350.6|355.6|350.6|355|350|0
1754314550000|2025-08-04 13:35:50|355.5|350.5|355.3|350.3|355.5|350.5|355.3|350.3|0
1754314560000|2025-08-04 13:36:00|355.4|350.4|355.3|350.3|355.5|350.5|355.1|350.1|0
1754314590000|2025-08-04 13:36:30|355.4|350.4|355.4|350.4|355.6|350.6|355.4|350.4|0
1754314670000|2025-08-04 13:37:50|355.3|350.3|355.3|350.3|355.3|350.3|355.3|350.3|0
1754314710000|2025-08-04 13:38:30|355.1|350.1|355.3|350.3|355.3|350.3|355.1|350.1|0
1754314740000|2025-08-04 13:39:00|355.1|350.1|355.1|350.1|355.1|350.1|355.1|350.1|0
1754314750000|2025-08-04 13:39:10|||||||||1
1754314810000|2025-08-04 13:40:10|354.6|349.6|354.6|349.6|354.6|349.6|354.6|349.6|0
1754314950000|2025-08-04 13:42:30|352.5|351.5|354.6|349.6|354.6|351.5|352.5|349.6|0
1754315240000|2025-08-04 13:47:20|352.5|351.5|354.6|349.6|354.6|351.5|352.5|349.6|0
1754315680000|2025-08-04 13:54:40|353.1|352.1|353.3|352.3|353.3|352.3|353.1|352.1|1
1754315690000|2025-08-04 13:54:50|353.1|352.1|353.1|352.1|353.1|352.1|353.1|352.1|5
1754315700000|2025-08-04 13:55:00|353.3|352.3|354.9|349.9|354.9|352.4|353.3|349.9|1
1754315710000|2025-08-04 13:55:10|353|352|353.1|352.1|353.1|352.1|353|352|0
1754315730000|2025-08-04 13:55:30|353.3|352.3|355.8|350.8|355.9|352.3|353.3|350.8|2
1754315740000|2025-08-04 13:55:40|355.9|350.9|355.9|350.9|355.9|350.9|355.9|350.9|1
1754315750000|2025-08-04 13:55:50|354.3|353.3|356|351|356.6|353.3|354.3|350.9|0
1754315760000|2025-08-04 13:56:00|356.1|351.1|356.1|351.1|356.1|351.1|355.8|350.8|0
1754315780000|2025-08-04 13:56:20|356|351|356.1|351.1|356.1|351.1|356|351|0
1754315790000|2025-08-04 13:56:30|356.3|351.3|356.5|351.5|356.5|351.5|356.3|351.3|0
1754315800000|2025-08-04 13:56:40|356.4|351.4|356.5|351.5|356.6|351.6|356.1|351.1|0
1754315810000|2025-08-04 13:56:50|356.4|351.4|356.3|351.3|356.5|351.5|356.3|351.3|0
1754315820000|2025-08-04 13:57:00|356.5|351.5|356.9|351.9|356.9|353.8|354.8|350.9|0
1754315920000|2025-08-04 13:58:40|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754315940000|2025-08-04 13:59:00|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754315950000|2025-08-04 13:59:10|356.5|351.5|356.5|351.5|356.5|351.5|356.5|351.5|0
1754315960000|2025-08-04 13:59:20|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754315970000|2025-08-04 13:59:30|356.8|351.8|357.4|352.4|357.5|352.5|356.6|351.6|2
1754315980000|2025-08-04 13:59:40|357.1|352.1|357.4|352.4|357.4|352.4|357.1|352.1|1
1754315990000|2025-08-04 13:59:50|357.5|352.5|357.4|352.4|357.5|352.5|357|352|0
1754316000000|2025-08-04 14:00:00|357.3|352.3|357.3|352.3|357.3|352.3|357.3|352.3|0
1754316010000|2025-08-04 14:00:10|357.1|352.1|357.1|352.1|357.1|352.1|357.1|352.1|0
1754316060000|2025-08-04 14:01:00|357|352|357|352|357|352|357|352|0
1754316070000|2025-08-04 14:01:10|356.9|351.9|356.9|351.9|356.9|351.9|356.9|351.9|0
1754316080000|2025-08-04 14:01:20|356.8|351.8|356.8|351.8|356.8|351.8|356.8|351.8|0
1754316400000|2025-08-04 14:06:40|356.6|351.6|356.6|351.6|356.6|351.6|356.6|351.6|0
1754316540000|2025-08-04 14:09:00|354.5|353.5|354.5|353.5|354.5|353.5|354.5|353.5|0
1754316720000|2025-08-04 14:12:00|354.3|353.3|354.3|353.3|354.3|353.3|354.3|353.3|0
1754316730000|2025-08-04 14:12:10|355.6|350.6|355.4|350.4|355.6|350.6|355.4|350.4|2
1754316760000|2025-08-04 14:12:40|355.3|350.3|354.8|349.8|355.3|350.3|354.8|349.8|0
1754316770000|2025-08-04 14:12:50|354.6|349.6|354.5|349.5|354.6|349.6|354.3|349.3|0
1754316780000|2025-08-04 14:13:00|354.6|349.6|354.5|349.5|354.6|349.6|354.5|349.5|0
1754316790000|2025-08-04 14:13:10|354.4|349.4|354.4|349.4|354.4|349.4|354.4|349.4|0
1754316820000|2025-08-04 14:13:40|354.3|349.3|354.4|349.4|354.4|349.4|354.3|349.3|0
1754316830000|2025-08-04 14:13:50|354.3|349.3|354.1|349.1|354.3|349.3|354.1|349.1|0
1754316840000|2025-08-04 14:14:00|352.3|351.3|352.3|351.3|352.3|351.3|352.3|351.3|0
1754316980000|2025-08-04 14:16:20|352.1|351.1|352|351|352.1|351.1|352|351|0
1754316990000|2025-08-04 14:16:30|351.9|350.9|351.8|350.8|351.9|350.9|351.8|350.8|0
1754317340000|2025-08-04 14:22:20|351.6|350.6|351.6|350.6|351.6|350.6|351.6|350.6|0
1754317350000|2025-08-04 14:22:30|351.4|350.4|351.3|350.3|351.4|350.4|351.3|350.3|0
1754317360000|2025-08-04 14:22:40|351.1|350.1|350.9|349.9|351.1|350.1|350.9|349.9|0
1754317370000|2025-08-04 14:22:50|351|350|350.3|349.3|352.6|350|350.3|347.6|0
1754317380000|2025-08-04 14:23:00|350.1|349.1|350.3|349.3|350.3|349.3|350.1|349.1|0
1754317390000|2025-08-04 14:23:10|350.1|349.1|350.1|349.1|350.3|349.3|350.1|349.1|1
1754317450000|2025-08-04 14:24:10|350.5|349.5|350.5|349.5|350.5|349.5|350.5|349.5|3
1754317480000|2025-08-04 14:24:40|350.6|349.6|350.6|349.6|350.6|349.6|350.6|349.6|2
1754317490000|2025-08-04 14:24:50|350.8|349.8|352.9|347.9|353|349.8|350.8|347.9|0
1754317500000|2025-08-04 14:25:00|352.8|347.8|353.1|348.1|353.1|350|351|347.8|0
1754317590000|2025-08-04 14:26:30|351|350|352.9|347.9|352.9|350|351|347.9|0
1754317620000|2025-08-04 14:27:00|353|348|353.1|348.1|353.1|348.1|353|348|0
1754317650000|2025-08-04 14:27:30|353|348|353|348|353|348|353|348|0
1754317970000|2025-08-04 14:32:50|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754320720000|2025-08-04 15:18:40|351.3|350.3|351.3|350.3|351.3|350.3|351.3|350.3|0
1754320740000|2025-08-04 15:19:00|353.1|348.1|353.1|348.1|353.1|348.1|353.1|348.1|0
1754323200000|2025-08-04 16:00:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754323740000|2025-08-04 16:09:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|5
1754324400000|2025-08-04 16:20:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754324840000|2025-08-04 16:27:20|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754325200000|2025-08-04 16:33:20|353.3|348.3|353.4|348.4|353.5|348.5|353.3|348.3|0
1754325900000|2025-08-04 16:45:00|353.5|348.5|353.5|348.5|353.5|348.5|353.5|348.5|0
1754326870000|2025-08-04 17:01:10|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754326880000|2025-08-04 17:01:20|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754327700000|2025-08-04 17:15:00|353.4|348.4|353.4|348.4|353.4|348.4|353.4|348.4|0
1754327780000|2025-08-04 17:16:20|353.3|348.3|353.3|348.3|353.3|348.3|353.3|348.3|0
1754328320000|2025-08-04 17:25:20|353.1|348.1|353.3|348.3|353.3|348.3|353.1|348.1|0
1754328330000|2025-08-04 17:25:30|350.6|349.6|350.6|349.6|350.6|349.6|350.6|349.6|0
1754328390000|2025-08-04 17:26:30|350|349|350|349|350|349|350|349|2
1754328400000|2025-08-04 17:26:40|351.9|346.9|350|349|351.9|349|350|346.9|0
1754328410000|2025-08-04 17:26:50|351.9|346.9|350|349|351.9|349|350|346.9|0
1754328420000|2025-08-04 17:27:00|349.9|348.9|349.8|348.8|349.9|348.9|349.8|348.8|0
1754328430000|2025-08-04 17:27:10|349.5|348.5|349.5|348.5|349.5|348.5|349.5|348.5|2
1754328650000|2025-08-04 17:30:50|349.4|348.4|349.1|348.1|349.4|348.4|349.1|348.1|0
1754328690000|2025-08-04 17:31:30|348.5|347.5|348.5|347.5|348.5|347.5|348.4|347.4|3
1754328720000|2025-08-04 17:32:00|348.4|347.4|348.3|347.3|348.4|347.4|348.1|347.1|1
1754328730000|2025-08-04 17:32:10|348.1|347.1|348.1|347.1|348.1|347.1|348|347|0
1754328770000|2025-08-04 17:32:50|348|347|348|347|348|347|348|347|0
1754328780000|2025-08-04 17:33:00|347.9|346.9|347.9|346.9|347.9|346.9|347.9|346.9|0
1754328830000|2025-08-04 17:33:50|347.8|346.8|347.8|346.8|347.8|346.8|347.8|346.8|0
1754328870000|2025-08-04 17:34:30|347.6|346.6|347.6|346.6|347.6|346.6|347.6|346.6|1
1754328900000|2025-08-04 17:35:00|||||||||11
1754328910000|2025-08-04 17:35:10|||||||||1
1754329150000|2025-08-04 17:39:10|347.5|346.5|347.5|346.5|347.5|346.5|347.5|346.5|0
1754329170000|2025-08-04 17:39:30|347.4|346.4|347.4|346.4|347.4|346.4|347.4|346.4|0
1754329370000|2025-08-04 17:42:50|347.3|346.3|347.1|346.1|347.3|346.3|347.1|346.1|0
1754329680000|2025-08-04 17:48:00|347|346|347|346|347|346|347|346|10
1754329720000|2025-08-04 17:48:40|346.9|345.9|346.9|345.9|347|346|346.9|345.9|0
1754329880000|2025-08-04 17:51:20|347|346|347|346|347|346|347|346|2
1754330470000|2025-08-04 18:01:10|346.9|345.9|347|346|347|346|346.9|345.9|0
1754330480000|2025-08-04 18:01:20|346.9|345.9|346.9|345.9|346.9|345.9|346.9|345.9|0
1754330570000|2025-08-04 18:02:50|346.8|345.8|346.8|345.8|346.8|345.8|346.8|345.8|2
1754330580000|2025-08-04 18:03:00|||||||||1
1754330590000|2025-08-04 18:03:10|348.4|343.4|345.9|344.9|348.4|345|345.9|343.4|1
1754330600000|2025-08-04 18:03:20|346|345|346|345|346|345|346|345|2
1754330610000|2025-08-04 18:03:30|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330620000|2025-08-04 18:03:40|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330660000|2025-08-04 18:04:20|345.8|344.8|345.9|344.9|345.9|344.9|345.8|344.8|0
1754330670000|2025-08-04 18:04:30|345.8|344.8|345.9|344.9|346|345|345.8|344.8|0
1754330680000|2025-08-04 18:04:40|346|345|345.9|344.9|346|345|345.9|344.9|0
1754330710000|2025-08-04 18:05:10|345.8|344.8|345.8|344.8|345.8|344.8|345.8|344.8|0
1754330770000|2025-08-04 18:06:10|345.6|344.6|345.6|344.6|345.6|344.6|345.6|344.6|0
1754330790000|2025-08-04 18:06:30|||||||||2
1754330800000|2025-08-04 18:06:40|||||||||2
1754330810000|2025-08-04 18:06:50|345.4|344.4|345.4|344.4|345.4|344.4|345.4|344.4|4
1754330830000|2025-08-04 18:07:10|||||||||3
1754330840000|2025-08-04 18:07:20|345.3|344.3|344.9|343.9|345.3|344.3|344.9|343.9|3
1754330860000|2025-08-04 18:07:40|346.6|341.6|346.4|341.4|346.6|341.6|346.4|341.4|0
1754330880000|2025-08-04 18:08:00|346.3|341.3|342.8|341.8|346.3|343|342.8|341.1|0
1754330890000|2025-08-04 18:08:10|343.4|342.4|343.3|342.3|343.4|342.4|343.3|342.3|4
1754330910000|2025-08-04 18:08:30|343.1|342.1|343.1|342.1|343.1|342.1|343.1|342.1|0
1754330920000|2025-08-04 18:08:40|343.4|342.4|343.8|342.8|343.8|342.8|343.4|342.4|2
1754330940000|2025-08-04 18:09:00|345.3|340.3|345.3|340.3|345.3|340.3|345.3|340.3|4
1754330970000|2025-08-04 18:09:30|345.4|340.4|345.4|340.4|345.4|340.4|345.4|340.4|0
1754330980000|2025-08-04 18:09:40|344.5|339.5|344.8|339.8|344.8|339.8|344.5|339.5|2
1754330990000|2025-08-04 18:09:50|344.4|339.4|344.4|339.4|344.4|339.4|344.3|339.3|0
1754331000000|2025-08-04 18:10:00|344.8|339.8|344.1|339.1|344.8|339.8|344.1|339.1|0
1754331020000|2025-08-04 18:10:20|344.3|339.3|344.5|339.5|344.6|339.6|344.3|339.3|0
1754331030000|2025-08-04 18:10:30|344.3|339.3|344.1|339.1|344.5|339.5|344.1|339.1|1
1754331060000|2025-08-04 18:11:00|342|341|344.1|339.1|344.1|341|342|339.1|4
1754331070000|2025-08-04 18:11:10|||||||||6
1754331080000|2025-08-04 18:11:20|341.3|340.3|343.9|338.9|343.9|340.3|341.3|338.9|1
1754331190000|2025-08-04 18:13:10|343.8|338.8|343.6|338.6|343.8|338.8|343.6|338.6|0
1754331210000|2025-08-04 18:13:30|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1754331240000|2025-08-04 18:14:00|341.4|340.4|342.5|337.5|342.6|340.4|341.4|337.5|5
1754331250000|2025-08-04 18:14:10|||||||||6
1754331260000|2025-08-04 18:14:20|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|4
1754331270000|2025-08-04 18:14:30|342.3|337.3|342|337|342.3|337.3|341.9|336.9|6
1754331280000|2025-08-04 18:14:40|341.9|336.9|341.8|336.8|341.9|336.9|341.8|336.8|7
1754331290000|2025-08-04 18:14:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|5
1754331300000|2025-08-04 18:15:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|16
1754331320000|2025-08-04 18:15:20|341.4|336.4|342|337|342|337|341.4|336.4|0
1754331330000|2025-08-04 18:15:30|342.1|337.1|342.3|337.3|342.3|337.3|342.1|337.1|0
1754331360000|2025-08-04 18:16:00|342.5|337.5|342.5|337.5|342.5|337.5|342.5|337.5|0
1754331370000|2025-08-04 18:16:10|343|338|342.6|337.6|343.9|338.9|342.6|337.6|0
1754331380000|2025-08-04 18:16:20|340.4|339.4|343.4|338.4|343.5|339.4|340.3|337.6|0
1754331390000|2025-08-04 18:16:30|343.5|338.5|343.3|338.3|343.9|338.9|343.3|338.3|0
1754331520000|2025-08-04 18:18:40|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|3
1754331530000|2025-08-04 18:18:50|343.6|338.6|344|339|344.8|339.8|343.1|338.1|0
1754331540000|2025-08-04 18:19:00|343.8|338.8|343.3|338.3|343.8|338.8|343.3|338.3|3
1754331550000|2025-08-04 18:19:10|343.4|338.4|343.4|338.4|343.4|338.4|343.4|338.4|0
1754352000000|2025-08-05 00:00:00|344.4|339.4|342.9|337.9|344.6|339.6|342.9|337.9|0
1754352010000|2025-08-05 00:00:10|342.8|337.8|343.9|338.9|344.5|339.5|342.8|337.8|0
1754352060000|2025-08-05 00:01:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1754352090000|2025-08-05 00:01:30|343.6|338.6|343.4|338.4|343.6|338.6|343.4|338.4|0
1754352100000|2025-08-05 00:01:40|343.3|338.3|342.8|337.8|343.3|338.3|342.8|337.8|0
1754352130000|2025-08-05 00:02:10|342.9|337.9|342.9|337.9|342.9|337.9|342.9|337.9|0
1754352140000|2025-08-05 00:02:20|342.8|337.8|342.8|337.8|342.9|337.9|342.8|337.8|0
1754352180000|2025-08-05 00:03:00|343.3|338.3|343.1|338.1|344.3|339.3|343|338|0
1754352190000|2025-08-05 00:03:10|343|338|342.9|337.9|344.3|339.3|342.6|337.6|0
1754352210000|2025-08-05 00:03:30|343|338|342.8|337.8|343.4|338.4|342.8|337.8|0
1754352250000|2025-08-05 00:04:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754352260000|2025-08-05 00:04:20|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1754352270000|2025-08-05 00:04:30|343.8|338.8|342.8|337.8|343.9|338.9|342.5|337.5|0
1754352280000|2025-08-05 00:04:40|342.6|337.6|342.8|337.8|343.9|338.9|342.6|337.6|0
1754352290000|2025-08-05 00:04:50|342.6|337.6|342.8|337.8|342.8|337.8|342.6|337.6|0
1754352310000|2025-08-05 00:05:10|342.6|337.6|343.6|338.6|343.6|338.6|342.6|337.6|1
1754352320000|2025-08-05 00:05:20|343.8|338.8|342.9|337.9|343.8|338.8|342.9|337.9|0
1754352330000|2025-08-05 00:05:30|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1754352340000|2025-08-05 00:05:40|342.8|337.8|342.5|337.5|343.6|338.6|342.5|337.5|0
1754352470000|2025-08-05 00:07:50|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754352480000|2025-08-05 00:08:00|342.5|337.5|342.5|337.5|342.5|337.5|342.5|337.5|0
1754352530000|2025-08-05 00:08:50|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754352540000|2025-08-05 00:09:00|342.8|337.8|342.4|337.4|343.3|339.8|340.8|337.4|0
1754352550000|2025-08-05 00:09:10|342.5|337.5|342.5|337.5|343.5|338.5|342.4|337.4|0
1754352560000|2025-08-05 00:09:20|342.4|337.4|342.4|337.4|343.3|338.3|342.4|337.4|0
1754352570000|2025-08-05 00:09:30|342.3|337.3|342.1|337.1|342.3|337.3|342.1|337.1|0
1754352580000|2025-08-05 00:09:40|343.1|338.1|342.1|337.1|343.1|338.1|342.1|337.1|0
1754352620000|2025-08-05 00:10:20|340|339|340|339|340|339|340|339|0
1754352650000|2025-08-05 00:10:50|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754353210000|2025-08-05 00:20:10|341.9|336.9|342|337|342|337|341.9|336.9|0
1754353220000|2025-08-05 00:20:20|342.1|337.1|341.9|336.9|343.3|338.3|341.9|336.9|0
1754353230000|2025-08-05 00:20:30|342|337|342.5|337.5|343.1|338.1|342|337|0
1754354260000|2025-08-05 00:37:40|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754354450000|2025-08-05 00:40:50|342.8|337.8|342.6|337.6|342.8|337.8|342.5|337.5|0
1754354580000|2025-08-05 00:43:00|343|338|343|338|343|338|343|338|0
1754354590000|2025-08-05 00:43:10|343.1|338.1|343|338|343.1|338.1|343|338|0
1754354600000|2025-08-05 00:43:20|342.9|337.9|342.9|337.9|342.9|337.9|342.6|337.6|0
1754354610000|2025-08-05 00:43:30|342.5|337.5|343.1|338.1|343.1|338.1|342.5|337.5|0
1754354620000|2025-08-05 00:43:40|343|338|343|338|343|338|343|338|0
1754354640000|2025-08-05 00:44:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1754354670000|2025-08-05 00:44:30|342.6|337.6|342.5|337.5|342.6|337.6|342.5|337.5|0
1754354720000|2025-08-05 00:45:20|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1754354730000|2025-08-05 00:45:30|342.9|337.9|343|338|343.1|338.1|342.9|337.9|0
1754354740000|2025-08-05 00:45:40|343.1|338.1|343|338|343.1|338.1|343|338|0
1754354760000|2025-08-05 00:46:00|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1754354800000|2025-08-05 00:46:40|343.3|338.3|342.6|337.6|343.3|338.3|342.6|337.6|0
1754354810000|2025-08-05 00:46:50|342.5|337.5|342.5|337.5|342.6|337.6|342.5|337.5|0
1754354870000|2025-08-05 00:47:50|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754354880000|2025-08-05 00:48:00|342.6|337.6|342.4|337.4|342.6|337.6|342.4|337.4|0
1754354970000|2025-08-05 00:49:30|342.3|337.3|342.4|337.4|342.6|337.6|342.3|337.3|0
1754355160000|2025-08-05 00:52:40|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754355170000|2025-08-05 00:52:50|342.4|337.4|342.3|337.3|342.6|337.6|342.3|337.3|0
1754355400000|2025-08-05 00:56:40|342.1|337.1|342.5|337.5|342.5|337.5|342.1|337.1|0
1754355410000|2025-08-05 00:56:50|342.6|337.6|342.3|337.3|342.6|337.6|342.3|337.3|0
1754355630000|2025-08-05 01:00:30|341.8|340.8|341.8|340.8|341.8|340.8|341.8|340.8|2
1754355640000|2025-08-05 01:00:40|341.9|340.9|341.9|340.9|341.9|340.9|341.9|340.9|0
1754355650000|2025-08-05 01:00:50|341.8|340.8|341.9|340.9|341.9|340.9|341.8|340.8|0
1754355680000|2025-08-05 01:01:20|341.8|340.8|342.5|337.5|342.5|340.8|341.8|337.5|1
1754355690000|2025-08-05 01:01:30|342.4|337.4|341.8|336.8|342.4|337.4|341.8|336.8|0
1754355700000|2025-08-05 01:01:40|342|337|342|337|342|337|341.9|336.9|1
1754355710000|2025-08-05 01:01:50|342.3|337.3|342.3|337.3|342.3|337.3|342.1|337.1|0
1754356310000|2025-08-05 01:11:50|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356330000|2025-08-05 01:12:10|342.3|337.3|342.4|337.4|342.4|337.4|342.3|337.3|0
1754356340000|2025-08-05 01:12:20|342.3|337.3|342.3|337.3|342.4|337.4|342.3|337.3|0
1754356650000|2025-08-05 01:17:30|342.4|337.4|342.1|337.1|342.4|337.4|342.1|337.1|0
1754356660000|2025-08-05 01:17:40|342.3|337.3|342|337|342.4|337.4|342|337|0
1754356770000|2025-08-05 01:19:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356910000|2025-08-05 01:21:50|342|337|342|337|342|337|342|337|0
1754356960000|2025-08-05 01:22:40|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754356970000|2025-08-05 01:22:50|342|337|342|337|342|337|342|337|0
1754356980000|2025-08-05 01:23:00|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754357000000|2025-08-05 01:23:20|342|337|342.1|337.1|342.1|337.1|342|337|0
1754357310000|2025-08-05 01:28:30|342|337|342|337|342|337|342|337|0
1754357340000|2025-08-05 01:29:00|341.9|336.9|342|337|342|337|341.9|336.9|0
1754357350000|2025-08-05 01:29:10|342.1|337.1|342|337|342.5|337.5|342|337|0
1754357460000|2025-08-05 01:31:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357520000|2025-08-05 01:32:00|342|337|342|337|342|337|342|337|0
1754357610000|2025-08-05 01:33:30|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357620000|2025-08-05 01:33:40|342|337|342|337|342|337|342|337|0
1754357630000|2025-08-05 01:33:50|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754357690000|2025-08-05 01:34:50|342.6|337.6|342.5|337.5|342.6|337.6|342.5|337.5|0
1754357710000|2025-08-05 01:35:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1754357830000|2025-08-05 01:37:10|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754359200000|2025-08-05 02:00:00|342.1|337.1|342.4|337.4|342.4|337.4|342|337|0
1754359210000|2025-08-05 02:00:10|342.3|337.3|342.1|337.1|342.4|337.4|342|337|0
1754359660000|2025-08-05 02:07:40|342|337|342|337|342|337|342|337|0
1754359750000|2025-08-05 02:09:10|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754359960000|2025-08-05 02:12:40|342|337|342|337|342|337|342|337|0
1754359970000|2025-08-05 02:12:50|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754360130000|2025-08-05 02:15:30|342|337|342|337|342|337|342|337|0
1754360190000|2025-08-05 02:16:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754360270000|2025-08-05 02:17:50|342|337|342|337|342|337|342|337|0
1754360470000|2025-08-05 02:21:10|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754360700000|2025-08-05 02:25:00|342|337|342|337|342|337|342|337|0
1754360800000|2025-08-05 02:26:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754360950000|2025-08-05 02:29:10|342|337|342|337|342|337|342|337|0
1754361000000|2025-08-05 02:30:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754361370000|2025-08-05 02:36:10|342|337|341.8|336.8|342|337|341.8|336.8|0
1754361390000|2025-08-05 02:36:30|341.6|336.6|341.8|336.8|341.8|336.8|341.6|336.6|0
1754361400000|2025-08-05 02:36:40|341.6|336.6|341.9|336.9|341.9|336.9|341.6|336.6|0
1754361410000|2025-08-05 02:36:50|341.8|336.8|341.9|336.9|341.9|336.9|341.8|336.8|0
1754361420000|2025-08-05 02:37:00|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754361440000|2025-08-05 02:37:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754361470000|2025-08-05 02:37:50|341.8|336.8|342|337|342.4|337.4|341.8|336.8|0
1754361480000|2025-08-05 02:38:00|341.9|336.9|341.8|336.8|342.4|337.4|341.8|336.8|0
1754361620000|2025-08-05 02:40:20|341.5|336.5|342.1|337.1|342.1|337.1|341.5|336.5|0
1754361630000|2025-08-05 02:40:30|342|337|341.9|336.9|342|337|341.9|336.9|0
1754361880000|2025-08-05 02:44:40|342|337|341.9|336.9|342|337|341.9|336.9|0
1754362410000|2025-08-05 02:53:30|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754363590000|2025-08-05 03:13:10|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754363600000|2025-08-05 03:13:20|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754363620000|2025-08-05 03:13:40|342|337|341.9|336.9|342|337|341.9|336.9|0
1754363630000|2025-08-05 03:13:50|342|337|342|337|342|337|342|337|0
1754363670000|2025-08-05 03:14:30|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754363740000|2025-08-05 03:15:40|338.6|337.6|338.5|337.5|338.6|337.6|338.5|337.5|3
1754363750000|2025-08-05 03:15:50|||||||||1
1754363780000|2025-08-05 03:16:20|338.4|337.4|338.4|337.4|338.4|337.4|338.4|337.4|2
1754364370000|2025-08-05 03:26:10|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|2
1754364380000|2025-08-05 03:26:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754364410000|2025-08-05 03:26:50|341.5|336.5|341.4|336.4|341.5|336.5|341.4|336.4|0
1754364490000|2025-08-05 03:28:10|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754364840000|2025-08-05 03:34:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754364900000|2025-08-05 03:35:00|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754365120000|2025-08-05 03:38:40|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1754366900000|2025-08-05 04:08:20|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754366910000|2025-08-05 04:08:30|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754366920000|2025-08-05 04:08:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754367010000|2025-08-05 04:10:10|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1754367580000|2025-08-05 04:19:40|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754367910000|2025-08-05 04:25:10|339.9|338.9|339.9|338.9|339.9|338.9|339.9|338.9|0
1754368500000|2025-08-05 04:35:00|340|339|340|339|340|339|340|339|0
1754371070000|2025-08-05 05:17:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754371120000|2025-08-05 05:18:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754373260000|2025-08-05 05:54:20|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|3
1754373320000|2025-08-05 05:55:20|341|336|340.8|335.8|341|336|340.8|335.8|0
1754373380000|2025-08-05 05:56:20|||||||||1
1754373390000|2025-08-05 05:56:30|340.3|335.3|340.4|335.4|340.4|335.4|340.3|335.3|0
1754373400000|2025-08-05 05:56:40|340.8|335.8|340.4|335.4|340.8|335.8|340.4|335.4|0
1754373410000|2025-08-05 05:56:50|340.8|335.8|340.4|335.4|340.8|335.8|340.4|335.4|0
1754373430000|2025-08-05 05:57:10|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754373440000|2025-08-05 05:57:20|340.4|335.4|340.1|335.1|340.8|335.8|340.1|335.1|0
1754373450000|2025-08-05 05:57:30|340.4|335.4|340.4|335.4|340.8|335.8|340.3|335.3|1
1754373640000|2025-08-05 06:00:40|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754373660000|2025-08-05 06:01:00|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754374010000|2025-08-05 06:06:50|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754374020000|2025-08-05 06:07:00|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1754374310000|2025-08-05 06:11:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754374380000|2025-08-05 06:13:00|340.4|335.4|340.8|335.8|340.8|335.8|340.4|335.4|0
1754374390000|2025-08-05 06:13:10|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1754374550000|2025-08-05 06:15:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754375200000|2025-08-05 06:26:40|340.5|335.5|340.4|335.4|340.5|335.5|340.3|335.3|0
1754375210000|2025-08-05 06:26:50|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|0
1754375220000|2025-08-05 06:27:00|340|335|340.4|335.4|340.6|335.6|340|335|0
1754375670000|2025-08-05 06:34:30|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754375900000|2025-08-05 06:38:20|340.1|335.1|340.1|335.1|340.3|335.3|340|335|0
1754375910000|2025-08-05 06:38:30|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1754375920000|2025-08-05 06:38:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754375930000|2025-08-05 06:38:50|340.5|335.5|340.6|335.6|340.9|335.9|340.5|335.5|0
1754376100000|2025-08-05 06:41:40|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754376180000|2025-08-05 06:43:00|340.4|335.4|340.5|335.5|340.6|335.6|340.4|335.4|0
1754376190000|2025-08-05 06:43:10|340.6|335.6|340.8|335.8|340.8|335.8|340.6|335.6|0
1754376200000|2025-08-05 06:43:20|340.6|335.6|340.5|335.5|340.8|335.8|340.5|335.5|0
1754376520000|2025-08-05 06:48:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754376840000|2025-08-05 06:54:00|339|338|341.1|336.1|341.1|338|339|336.1|0
1754376850000|2025-08-05 06:54:10|340.6|335.6|340.6|335.6|340.6|335.6|340.4|335.4|0
1754377200000|2025-08-05 07:00:00|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754377210000|2025-08-05 07:00:10|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754377220000|2025-08-05 07:00:20|340.3|335.3|340.4|335.4|340.4|335.4|340.3|335.3|0
1754377670000|2025-08-05 07:07:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754377680000|2025-08-05 07:08:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754377690000|2025-08-05 07:08:10|340|335|340.1|335.1|340.1|335.1|340|335|0
1754377990000|2025-08-05 07:13:10|340|335|340|335|340|335|339.9|334.9|0
1754379190000|2025-08-05 07:33:10|||||||||1
1754379200000|2025-08-05 07:33:20|339.9|334.9|340|335|340|337.6|338.5|334.9|0
1754379210000|2025-08-05 07:33:30|340.1|335.1|341|336|341|336|340.1|335.1|0
1754379220000|2025-08-05 07:33:40|340.8|335.8|340.5|335.5|341|336|340.5|335.5|0
1754379710000|2025-08-05 07:41:50|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754379720000|2025-08-05 07:42:00|341|336|341|336|341|336|341|336|0
1754379760000|2025-08-05 07:42:40|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754380400000|2025-08-05 07:53:20|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1754380410000|2025-08-05 07:53:30|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754380420000|2025-08-05 07:53:40|341.1|336.1|341|336|341.1|336.1|341|336|0
1754381800000|2025-08-05 08:16:40|340.9|335.9|340.8|335.8|340.9|335.9|340.8|335.8|0
1754381810000|2025-08-05 08:16:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|5
1754381830000|2025-08-05 08:17:10|340|335|339.9|334.9|340|335|339.9|334.9|0
1754381840000|2025-08-05 08:17:20|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754381920000|2025-08-05 08:18:40|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754381980000|2025-08-05 08:19:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754381990000|2025-08-05 08:19:50|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382060000|2025-08-05 08:21:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|1
1754382100000|2025-08-05 08:21:40|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382110000|2025-08-05 08:21:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754382120000|2025-08-05 08:22:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754382130000|2025-08-05 08:22:10|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754382190000|2025-08-05 08:23:10|||||||||1
1754382220000|2025-08-05 08:23:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|2
1754382230000|2025-08-05 08:23:50|339.6|334.6|339.8|334.8|339.8|334.8|339.6|334.6|0
1754382240000|2025-08-05 08:24:00|||||||||1
1754382250000|2025-08-05 08:24:10|||||||||1
1754382260000|2025-08-05 08:24:20|338|337|340.4|335.4|340.5|337.1|338|335.4|0
1754382270000|2025-08-05 08:24:30|338.5|337.5|338.5|337.5|340.8|337.5|338.4|335.1|0
1754382280000|2025-08-05 08:24:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754382290000|2025-08-05 08:24:50|338.8|337.8|338.8|337.8|338.8|337.8|338.5|337.5|0
1754382300000|2025-08-05 08:25:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754382310000|2025-08-05 08:25:10|339|338|339|338|339|338|339|338|0
1754382350000|2025-08-05 08:25:50|339.1|338.1|339.1|338.1|340.9|338.1|339|335.9|0
1754382370000|2025-08-05 08:26:10|339.3|338.3|339.3|338.3|339.3|338.3|339.3|338.3|0
1754382390000|2025-08-05 08:26:30|339.1|338.1|338.8|337.8|340.9|338.1|338.8|335.6|1
1754382400000|2025-08-05 08:26:40|341|336|338.8|337.8|341|337.8|338.8|335.9|0
1754383980000|2025-08-05 08:53:00|338.6|337.6|338.6|337.6|338.6|337.6|338.6|337.6|0
1754383990000|2025-08-05 08:53:10|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1754386230000|2025-08-05 09:30:30|338.9|337.9|339|338|339|338|338.9|337.9|0
1754386240000|2025-08-05 09:30:40|339.1|338.1|341.4|336.4|341.5|338.1|339.1|336.4|0
1754386250000|2025-08-05 09:30:50|341.5|336.5|339.8|338.8|341.6|338.8|339.8|336.5|0
1754386310000|2025-08-05 09:31:50|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754386350000|2025-08-05 09:32:30|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386360000|2025-08-05 09:32:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|1
1754386370000|2025-08-05 09:32:50|341.8|336.8|341.6|336.6|341.8|336.8|341.6|336.6|0
1754386380000|2025-08-05 09:33:00|341.8|336.8|341.6|336.6|341.8|336.8|341.6|336.6|0
1754386400000|2025-08-05 09:33:20|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386450000|2025-08-05 09:34:10|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754386550000|2025-08-05 09:35:50|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1754386580000|2025-08-05 09:36:20|341.6|336.6|341.4|336.4|341.6|336.6|341.4|336.4|1
1754386630000|2025-08-05 09:37:10|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754386720000|2025-08-05 09:38:40|341.4|336.4|340.8|335.8|341.4|336.4|340.8|335.8|0
1754387900000|2025-08-05 09:58:20|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754388140000|2025-08-05 10:02:20|340.8|335.8|340.5|335.5|340.8|335.8|340.5|335.5|0
1754388760000|2025-08-05 10:12:40|340.4|335.4|340.5|335.5|340.5|335.5|340.4|335.4|0
1754388770000|2025-08-05 10:12:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754388850000|2025-08-05 10:14:10|338.3|337.3|338.1|337.1|338.3|337.3|338.1|337.1|0
1754388860000|2025-08-05 10:14:20|338.3|337.3|338.1|337.1|338.3|337.3|338.1|337.1|0
1754388870000|2025-08-05 10:14:30|340.4|335.4|338.3|337.3|340.4|337.3|338.3|335.4|0
1754389520000|2025-08-05 10:25:20|340.4|335.4|340.6|335.6|340.6|335.6|340.4|335.4|0
1754389530000|2025-08-05 10:25:30|340.5|335.5|340.5|335.5|340.8|335.8|340.4|335.4|0
1754389540000|2025-08-05 10:25:40|340.6|335.6|340.8|335.8|340.9|335.9|340.6|335.6|0
1754389550000|2025-08-05 10:25:50|340.6|335.6|340.6|335.6|340.6|335.6|340.5|335.5|0
1754390370000|2025-08-05 10:39:30|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754391420000|2025-08-05 10:57:00|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754392050000|2025-08-05 11:07:30|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754392060000|2025-08-05 11:07:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754392220000|2025-08-05 11:10:20|340.8|335.8|340.9|335.9|340.9|335.9|340.8|335.8|0
1754392230000|2025-08-05 11:10:30|341|336|340.9|335.9|341.3|336.3|340.9|335.9|0
1754392350000|2025-08-05 11:12:30|341|336|341|336|341|336|341|336|0
1754393040000|2025-08-05 11:24:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754393070000|2025-08-05 11:24:30|341|336|341|336|341|336|341|336|0
1754393200000|2025-08-05 11:26:40|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754393270000|2025-08-05 11:27:50|341|336|341|336|341|336|341|336|0
1754393410000|2025-08-05 11:30:10|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754396180000|2025-08-05 12:16:20|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|2
1754396270000|2025-08-05 12:17:50|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1754396470000|2025-08-05 12:21:10|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754396540000|2025-08-05 12:22:20|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754397850000|2025-08-05 12:44:10|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754397860000|2025-08-05 12:44:20|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754397870000|2025-08-05 12:44:30|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754397880000|2025-08-05 12:44:40|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754400600000|2025-08-05 13:30:00|338.9|337.9|340|335|340.4|337.9|338.3|335|3
1754400650000|2025-08-05 13:30:50|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754400660000|2025-08-05 13:31:00|337.8|336.8|337.5|336.5|337.8|336.8|337.5|336.5|0
1754400670000|2025-08-05 13:31:10|337.4|336.4|337.3|336.3|337.4|336.4|337.3|336.3|1
1754400690000|2025-08-05 13:31:30|340.3|335.3|340|335|340.3|335.3|340|335|3
1754400700000|2025-08-05 13:31:40|340.1|335.1|338|337|340.3|337|338|335.1|0
1754400890000|2025-08-05 13:34:50|338.1|337.1|338.1|337.1|338.1|337.1|338.1|337.1|0
1754400990000|2025-08-05 13:36:30|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|2
1754401010000|2025-08-05 13:36:50|338.5|337.5|340.6|335.6|340.6|337.5|338.5|335.6|0
1754401020000|2025-08-05 13:37:00|338.5|337.5|340.4|335.4|340.4|337.5|338.5|335.4|0
1754401030000|2025-08-05 13:37:10|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754401040000|2025-08-05 13:37:20|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754401050000|2025-08-05 13:37:30|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754401120000|2025-08-05 13:38:40|340.4|335.4|340.5|335.5|340.5|335.5|340.4|335.4|0
1754401140000|2025-08-05 13:39:00|340.6|335.6|338.8|337.8|340.6|337.8|338.8|335.6|3
1754401190000|2025-08-05 13:39:50|339|338|339|338|339|338|339|338|0
1754401210000|2025-08-05 13:40:10|341.6|336.6|341.5|336.5|341.6|336.6|341.5|336.5|4
1754401260000|2025-08-05 13:41:00|341.1|336.1|341.3|336.3|341.3|336.3|341.1|336.1|0
1754401270000|2025-08-05 13:41:10|341.1|336.1|340.6|335.6|341.1|336.1|340.6|335.6|0
1754401280000|2025-08-05 13:41:20|340.9|335.9|340.9|335.9|340.9|335.9|340.8|335.8|0
1754401340000|2025-08-05 13:42:20|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1754401350000|2025-08-05 13:42:30|339.3|338.3|339.3|338.3|339.3|338.3|339.3|338.3|0
1754401430000|2025-08-05 13:43:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754401590000|2025-08-05 13:46:30|339.5|338.5|340.6|335.6|340.9|338.5|339.4|335.6|2
1754401600000|2025-08-05 13:46:40|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1754401610000|2025-08-05 13:46:50|341|336|340.4|335.4|341|336|340.4|335.4|0
1754401630000|2025-08-05 13:47:10|338|337|338|337|338|337|338|337|0
1754401780000|2025-08-05 13:49:40|339.9|334.9|339.4|334.4|339.9|336.8|337.8|334.4|1
1754401790000|2025-08-05 13:49:50|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754401800000|2025-08-05 13:50:00|339.4|334.4|339.4|334.4|339.4|336.3|337.3|334.4|0
1754401940000|2025-08-05 13:52:20|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1754402040000|2025-08-05 13:54:00|339.4|334.4|337.3|336.3|339.4|336.3|337.3|334.4|0
1754402060000|2025-08-05 13:54:20|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754402070000|2025-08-05 13:54:30|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754402080000|2025-08-05 13:54:40|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754402090000|2025-08-05 13:54:50|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754402100000|2025-08-05 13:55:00|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1754402110000|2025-08-05 13:55:10|339.5|334.5|339.9|334.9|339.9|334.9|339.5|334.5|0
1754402120000|2025-08-05 13:55:20|337.8|336.8|339.6|334.6|339.9|336.8|337.8|334.6|0
1754402130000|2025-08-05 13:55:30|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754402140000|2025-08-05 13:55:40|339.9|334.9|339.6|334.6|339.9|334.9|339.6|334.6|0
1754402150000|2025-08-05 13:55:50|339.8|334.8|339.5|334.5|339.8|334.8|339.5|334.5|0
1754402160000|2025-08-05 13:56:00|339.6|334.6|339.8|334.8|339.8|336.5|337.5|334.6|0
1754402170000|2025-08-05 13:56:10|339.6|334.6|339.6|334.6|339.8|334.8|339.6|334.6|0
1754402180000|2025-08-05 13:56:20|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1754402190000|2025-08-05 13:56:30|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754402200000|2025-08-05 13:56:40|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754402210000|2025-08-05 13:56:50|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1754402220000|2025-08-05 13:57:00|337.8|336.8|338|337|339.9|337|337.8|334.9|0
1754402230000|2025-08-05 13:57:10|338.1|337.1|338.1|337.1|338.1|337.1|338.1|337.1|0
1754402250000|2025-08-05 13:57:30|339.9|334.9|338|337|339.9|337|338|334.8|0
1754402260000|2025-08-05 13:57:40|338.1|337.1|339.9|334.9|339.9|337.1|338|334.9|0
1754402300000|2025-08-05 13:58:20|337.8|336.8|339.8|334.8|339.9|336.8|337.8|334.8|0
1754402330000|2025-08-05 13:58:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754402370000|2025-08-05 13:59:30|337.8|336.8|339.6|334.6|339.6|336.8|337.8|334.6|0
1754402380000|2025-08-05 13:59:40|337.9|336.9|337.8|336.8|339.6|336.9|337.8|334.6|0
1754402390000|2025-08-05 13:59:50|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754402470000|2025-08-05 14:01:10|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754402600000|2025-08-05 14:03:20|339.6|334.6|339.8|334.8|339.8|334.8|339.5|334.5|0
1754402660000|2025-08-05 14:04:20|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|2
1754402700000|2025-08-05 14:05:00|340.5|335.5|340.4|335.4|340.6|335.6|340.4|335.4|7
1754402790000|2025-08-05 14:06:30|340.1|335.1|340.1|335.1|340.3|335.3|340.1|335.1|0
1754402870000|2025-08-05 14:07:50|340|335|339.6|334.6|340|335|339.6|334.6|0
1754402880000|2025-08-05 14:08:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754402890000|2025-08-05 14:08:10|337.8|336.8|339.5|334.5|339.5|336.8|337.8|334.5|0
1754403020000|2025-08-05 14:10:20|339.4|334.4|339.5|334.5|339.5|334.5|339.4|334.4|0
1754403030000|2025-08-05 14:10:30|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1754403440000|2025-08-05 14:17:20|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754403490000|2025-08-05 14:18:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754403540000|2025-08-05 14:19:00|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754403550000|2025-08-05 14:19:10|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1754403560000|2025-08-05 14:19:20|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1754403640000|2025-08-05 14:20:40|337.1|336.1|338.6|333.6|338.6|336.1|337.1|333.6|1
1754403690000|2025-08-05 14:21:30|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754403740000|2025-08-05 14:22:20|338.6|333.6|336.8|335.8|338.6|335.8|336.8|333.6|0
1754403840000|2025-08-05 14:24:00|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754404060000|2025-08-05 14:27:40|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754404220000|2025-08-05 14:30:20|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754404230000|2025-08-05 14:30:30|336.8|335.8|336.8|335.8|336.9|335.9|336.8|335.8|0
1754404240000|2025-08-05 14:30:40|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754404630000|2025-08-05 14:37:10|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754404890000|2025-08-05 14:41:30|336.6|335.6|336.5|335.5|336.6|335.6|336.5|335.5|0
1754404910000|2025-08-05 14:41:50|336.4|335.4|336.4|335.4|336.4|335.4|336.4|335.4|0
1754404920000|2025-08-05 14:42:00|336.1|335.1|335.9|334.9|336.1|335.1|335.9|334.9|7
1754404930000|2025-08-05 14:42:10|||||||||5
1754404940000|2025-08-05 14:42:20|335.8|334.8|335.8|334.8|335.8|334.8|335.6|334.6|8
1754404950000|2025-08-05 14:42:30|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|5
1754404960000|2025-08-05 14:42:40|||||||||1
1754404980000|2025-08-05 14:43:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|4
1754404990000|2025-08-05 14:43:10|335.4|334.4|335.1|334.1|335.4|334.4|335.1|334.1|1
1754405000000|2025-08-05 14:43:20|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|4
1754405010000|2025-08-05 14:43:30|337.6|332.6|337.1|332.1|338|334.8|335.4|332.1|1
1754405020000|2025-08-05 14:43:40|337.3|332.3|336.4|331.4|337.3|334|334.6|331.4|0
1754405040000|2025-08-05 14:44:00|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754405080000|2025-08-05 14:44:40|334.1|333.1|333.9|332.9|334.1|333.1|333.9|332.9|0
1754405090000|2025-08-05 14:44:50|334|333|334.1|333.1|334.1|333.1|333.8|332.8|1
1754405100000|2025-08-05 14:45:00|334|333|334|333|336.4|333.3|334|331.3|1
1754405120000|2025-08-05 14:45:20|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754405130000|2025-08-05 14:45:30|334.3|333.3|334.3|333.3|336.1|333.3|334.3|331.1|0
1754405140000|2025-08-05 14:45:40|334.1|333.1|334.1|333.1|334.1|333.1|334|333|0
1754405150000|2025-08-05 14:45:50|334|333|333.9|332.9|334|333|333.9|332.9|0
1754405160000|2025-08-05 14:46:00|334|333|334|333|334|333|333.9|332.9|1
1754405170000|2025-08-05 14:46:10|334.1|333.1|333.9|332.9|334.3|333.3|333.9|332.9|2
1754405180000|2025-08-05 14:46:20|334.1|333.1|333.9|332.9|334.1|333.1|333.9|332.9|3
1754405190000|2025-08-05 14:46:30|334.1|333.1|334|333|334.1|333.1|333.9|332.9|7
1754405200000|2025-08-05 14:46:40|334.3|333.3|334.1|333.1|334.3|333.3|334.1|333.1|3
1754405210000|2025-08-05 14:46:50|334|333|334|333|334|333|334|333|0
1754405230000|2025-08-05 14:47:10|334.1|333.1|334.3|333.3|334.3|333.3|334|333|0
1754405240000|2025-08-05 14:47:20|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754405310000|2025-08-05 14:48:30|334.3|333.3|334.1|333.1|334.3|333.3|334.1|333.1|0
1754405350000|2025-08-05 14:49:10|336.4|331.4|334.3|333.3|336.4|333.5|334.3|331.4|0
1754405360000|2025-08-05 14:49:20|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754405370000|2025-08-05 14:49:30|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754405380000|2025-08-05 14:49:40|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754405390000|2025-08-05 14:49:50|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754405490000|2025-08-05 14:51:30|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754405510000|2025-08-05 14:51:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754405520000|2025-08-05 14:52:00|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754405530000|2025-08-05 14:52:10|334|333|334|333|334|333|334|333|0
1754405600000|2025-08-05 14:53:20|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754405610000|2025-08-05 14:53:30|333.8|332.8|333.8|332.8|333.9|332.9|333.8|332.8|0
1754405630000|2025-08-05 14:53:50|334|333|334|333|334|333|334|333|0
1754405640000|2025-08-05 14:54:00|334.1|333.1|334|333|334.1|333.1|334|333|0
1754405700000|2025-08-05 14:55:00|333.9|332.9|334|333|334|333|333.9|332.9|0
1754405990000|2025-08-05 14:59:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754406000000|2025-08-05 15:00:00|336.4|331.4|336.8|331.8|336.8|331.8|336.4|331.4|0
1754406060000|2025-08-05 15:01:00|335.6|334.6|338.1|333.1|338.1|334.6|335.6|333.1|1
1754406070000|2025-08-05 15:01:10|336|335|336|335|336|335|336|335|0
1754406080000|2025-08-05 15:01:20|335.9|334.9|335.8|334.8|336|335|335.8|334.8|1
1754406100000|2025-08-05 15:01:40|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1754406200000|2025-08-05 15:03:20|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1754406290000|2025-08-05 15:04:50|||||||||1
1754406310000|2025-08-05 15:05:10|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754406410000|2025-08-05 15:06:50|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|1
1754406420000|2025-08-05 15:07:00|336|335|336|335|336|335|336|335|0
1754406430000|2025-08-05 15:07:10|335.6|334.6|335.8|334.8|335.8|334.8|335.6|334.6|1
1754406470000|2025-08-05 15:07:50|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754406640000|2025-08-05 15:10:40|||||||||2
1754406650000|2025-08-05 15:10:50|334.9|333.9|334.6|333.6|334.9|333.9|334.6|333.6|6
1754406660000|2025-08-05 15:11:00|334.5|333.5|334.5|333.5|334.5|333.5|334.3|333.3|0
1754406670000|2025-08-05 15:11:10|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754406680000|2025-08-05 15:11:20|334.6|333.6|334.6|333.6|334.6|333.6|334.4|333.4|2
1754406690000|2025-08-05 15:11:30|334.8|333.8|334.8|333.8|334.9|333.9|334.8|333.8|0
1754406700000|2025-08-05 15:11:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1754406730000|2025-08-05 15:12:10|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754406740000|2025-08-05 15:12:20|335|334|334.9|333.9|336.9|334|334.9|331.8|0
1754406750000|2025-08-05 15:12:30|334.6|333.6|336.4|331.4|336.4|333.6|334.5|331.4|0
1754406760000|2025-08-05 15:12:40|334.3|333.3|336.4|331.4|336.4|333.3|334.3|331.4|0
1754406800000|2025-08-05 15:13:20|334.3|333.3|334.1|333.1|334.3|333.3|334.1|333.1|0
1754406810000|2025-08-05 15:13:30|334|333|334|333|334|333|334|333|0
1754406820000|2025-08-05 15:13:40|334.1|333.1|334.3|333.3|334.3|333.3|334.1|333.1|0
1754406880000|2025-08-05 15:14:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754406890000|2025-08-05 15:14:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754406930000|2025-08-05 15:15:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754407030000|2025-08-05 15:17:10|334|333|334|333|334|333|334|333|0
1754407070000|2025-08-05 15:17:50|334.1|333.1|334|333|334.1|333.1|334|333|0
1754407080000|2025-08-05 15:18:00|333.8|332.8|333.9|332.9|333.9|332.9|333.8|332.8|0
1754407110000|2025-08-05 15:18:30|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754407120000|2025-08-05 15:18:40|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754407160000|2025-08-05 15:19:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754407170000|2025-08-05 15:19:30|334.1|333.1|334|333|334.1|333.1|334|333|1
1754407180000|2025-08-05 15:19:40|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754407230000|2025-08-05 15:20:30|334|333|334|333|334|333|333.9|332.9|0
1754407240000|2025-08-05 15:20:40|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754407250000|2025-08-05 15:20:50|334|333|333.9|332.9|334|333|333.9|332.9|0
1754407260000|2025-08-05 15:21:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754407290000|2025-08-05 15:21:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754407320000|2025-08-05 15:22:00|334|333|336.6|331.6|336.6|333.1|334|331.6|0
1754407330000|2025-08-05 15:22:10|336.8|331.8|337.3|332.3|337.3|333.3|334.3|331.5|0
1754407340000|2025-08-05 15:22:20|334.3|333.3|334|333|337.3|333.3|334|331.4|0
1754407410000|2025-08-05 15:23:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754407520000|2025-08-05 15:25:20|333.8|332.8|333.8|332.8|333.9|332.9|333.8|332.8|0
1754407530000|2025-08-05 15:25:30|333.9|332.9|337.3|332.3|337.3|332.9|333.8|332.3|0
1754407540000|2025-08-05 15:25:40|333.9|332.9|333.9|332.9|337.3|333|333.8|332.3|0
1754407560000|2025-08-05 15:26:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754407610000|2025-08-05 15:26:50|334|333|334|333|334|333|334|333|0
1754407620000|2025-08-05 15:27:00|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754407630000|2025-08-05 15:27:10|334|333|333.9|332.9|334|333|333.9|332.9|0
1754407650000|2025-08-05 15:27:30|336.1|331.1|334.1|333.1|336.1|333.1|334.1|331.1|0
1754407730000|2025-08-05 15:28:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754407820000|2025-08-05 15:30:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754407830000|2025-08-05 15:30:30|334.3|333.3|334.1|333.1|337.3|333.3|334.1|332.3|0
1754407900000|2025-08-05 15:31:40|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754408130000|2025-08-05 15:35:30|334.1|333.1|336.1|331.1|336.1|333.3|334|331.1|0
1754408140000|2025-08-05 15:35:40|334|333|334|333|334|333|334|333|0
1754408210000|2025-08-05 15:36:50|336.9|331.9|336.5|331.5|336.9|331.9|336.5|331.5|0
1754408240000|2025-08-05 15:37:20|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754408250000|2025-08-05 15:37:30|336.6|331.6|334|333|337.3|333.1|334|331.4|0
1754408260000|2025-08-05 15:37:40|336.3|331.3|336.4|331.4|336.4|331.4|336.3|331.3|0
1754408330000|2025-08-05 15:38:50|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754408340000|2025-08-05 15:39:00|336.1|331.1|334|333|336.1|333|334|331.1|0
1754408480000|2025-08-05 15:41:20|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754408590000|2025-08-05 15:43:10|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754408730000|2025-08-05 15:45:30|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754408740000|2025-08-05 15:45:40|337.3|332.3|336.4|331.4|337.3|332.3|336.4|331.4|0
1754408760000|2025-08-05 15:46:00|336.6|331.6|336.5|331.5|336.6|331.6|336.4|331.4|0
1754408770000|2025-08-05 15:46:10|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754408880000|2025-08-05 15:48:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754408960000|2025-08-05 15:49:20|336.4|331.4|336.4|331.4|336.5|331.5|336.4|331.4|0
1754409090000|2025-08-05 15:51:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754409200000|2025-08-05 15:53:20|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1754409230000|2025-08-05 15:53:50|336.4|331.4|336.5|331.5|336.8|331.8|336.4|331.4|0
1754409240000|2025-08-05 15:54:00|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754409320000|2025-08-05 15:55:20|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1754409560000|2025-08-05 15:59:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754409680000|2025-08-05 16:01:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754409690000|2025-08-05 16:01:30|334|333|334|333|334|333|334|333|0
1754409720000|2025-08-05 16:02:00|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1754409730000|2025-08-05 16:02:10|334|333|334|333|334|333|334|333|0
1754409880000|2025-08-05 16:04:40|337.3|332.3|334|333|337.3|333.1|334|332.3|0
1754409890000|2025-08-05 16:04:50|337.3|332.3|334.1|333.1|337.3|333.1|334.1|332.3|0
1754410020000|2025-08-05 16:07:00|334|333|334|333|334|333|334|333|0
1754410440000|2025-08-05 16:14:00|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754410450000|2025-08-05 16:14:10|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754410500000|2025-08-05 16:15:00|334|333|334|333|334|333|334|333|0
1754410530000|2025-08-05 16:15:30|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754410550000|2025-08-05 16:15:50|336.4|331.4|336.8|331.8|336.8|331.8|336.4|331.4|0
1754410560000|2025-08-05 16:16:00|336.9|331.9|336.5|331.5|337.3|332.3|336.5|331.5|0
1754410570000|2025-08-05 16:16:10|337.4|332.4|336.5|331.5|337.4|332.4|336.5|331.5|0
1754410580000|2025-08-05 16:16:20|337.3|332.3|336.9|331.9|337.5|332.5|336.4|331.4|0
1754410590000|2025-08-05 16:16:30|336.8|331.8|334.3|333.3|336.9|333.8|334.3|331.1|0
1754410600000|2025-08-05 16:16:40|336.6|331.6|334.1|333.1|337.3|333.3|334.1|331.6|0
1754410610000|2025-08-05 16:16:50|334|333|334|333|334|333|334|333|0
1754410630000|2025-08-05 16:17:10|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754410990000|2025-08-05 16:23:10|336.4|331.4|336.6|331.6|336.6|331.6|336.4|331.4|0
1754411370000|2025-08-05 16:29:30|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754411380000|2025-08-05 16:29:40|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754411390000|2025-08-05 16:29:50|336.4|331.4|336.6|331.6|336.6|331.6|336.4|331.4|0
1754411740000|2025-08-05 16:35:40|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754411750000|2025-08-05 16:35:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754411900000|2025-08-05 16:38:20|336.9|331.9|337|332|337|332|336.9|331.9|0
1754411910000|2025-08-05 16:38:30|337.1|332.1|337.1|332.1|337.5|332.5|337.1|332.1|0
1754411920000|2025-08-05 16:38:40|337.5|332.5|336.9|331.9|337.5|332.5|336.9|331.9|0
1754411930000|2025-08-05 16:38:50|336.8|331.8|336.5|331.5|336.8|331.8|336.5|331.5|0
1754411940000|2025-08-05 16:39:00|337.3|332.3|336.5|331.5|337.3|332.3|336.5|331.5|0
1754411950000|2025-08-05 16:39:10|336.4|331.4|336.3|331.3|336.4|331.4|336.3|331.3|0
1754411990000|2025-08-05 16:39:50|||||||||1
1754412100000|2025-08-05 16:41:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754412130000|2025-08-05 16:42:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754412140000|2025-08-05 16:42:20|334|333|334|333|334.1|333.1|334|333|0
1754412150000|2025-08-05 16:42:30|334.1|333.1|334.4|333.4|334.4|333.4|334.1|333.1|0
1754412180000|2025-08-05 16:43:00|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754412320000|2025-08-05 16:45:20|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|1
1754412330000|2025-08-05 16:45:30|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754412350000|2025-08-05 16:45:50|336.6|331.6|334.6|333.6|336.6|333.6|334.5|331.4|0
1754412360000|2025-08-05 16:46:00|337.5|332.5|334.6|333.6|337.5|333.6|334.6|332.5|0
1754412370000|2025-08-05 16:46:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1754412500000|2025-08-05 16:48:20|336.5|331.5|334.5|333.5|336.5|333.5|334.5|331.5|0
1754412530000|2025-08-05 16:48:50|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754412540000|2025-08-05 16:49:00|337.4|332.4|334.6|333.6|337.6|333.8|334.6|332.4|0
1754412550000|2025-08-05 16:49:10|336.4|331.4|334.4|333.4|337.4|333.5|334.4|331.4|0
1754412700000|2025-08-05 16:51:40|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|1
1754412780000|2025-08-05 16:53:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754412860000|2025-08-05 16:54:20|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754412870000|2025-08-05 16:54:30|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754413060000|2025-08-05 16:57:40|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|3
1754413080000|2025-08-05 16:58:00|||||||||1
1754413130000|2025-08-05 16:58:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|2
1754413160000|2025-08-05 16:59:20|336.8|331.8|336.8|331.8|337.4|333.5|334.5|331.6|0
1754413200000|2025-08-05 17:00:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754413320000|2025-08-05 17:02:00|337|332|337|332|337.4|332.4|336.9|331.9|0
1754413510000|2025-08-05 17:05:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754413530000|2025-08-05 17:05:30|337|332|337|332|337|332|337|332|0
1754413550000|2025-08-05 17:05:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754413580000|2025-08-05 17:06:20|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754413600000|2025-08-05 17:06:40|336.8|331.8|336.5|331.5|337.3|332.3|336.5|331.5|0
1754413610000|2025-08-05 17:06:50|336.4|331.4|336.6|331.6|337.1|332.1|336.4|331.4|0
1754413710000|2025-08-05 17:08:30|336.9|331.9|336.6|331.6|337.3|332.3|336.6|331.6|0
1754413740000|2025-08-05 17:09:00|337.1|332.1|336.8|331.8|337.3|332.3|336.5|331.5|0
1754413750000|2025-08-05 17:09:10|336.6|331.6|336.6|331.6|337.3|332.3|336.6|331.6|0
1754413760000|2025-08-05 17:09:20|336.8|331.8|336.8|331.8|337.3|332.3|336.6|331.6|0
1754413770000|2025-08-05 17:09:30|337.1|332.1|336.6|331.6|337.3|332.3|336.6|331.6|0
1754413950000|2025-08-05 17:12:30|336.5|331.5|337.3|332.3|337.3|332.3|336.5|331.5|0
1754413960000|2025-08-05 17:12:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754414230000|2025-08-05 17:17:10|336.9|331.9|337.3|332.3|337.3|332.3|336.4|331.4|0
1754414240000|2025-08-05 17:17:20|336.5|331.5|336.8|331.8|337.3|332.3|336.4|331.4|0
1754414250000|2025-08-05 17:17:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754414600000|2025-08-05 17:23:20|337.1|332.1|337.3|332.3|337.3|332.3|336.6|331.6|0
1754414610000|2025-08-05 17:23:30|336.6|331.6|336.6|331.6|337.3|332.3|336.5|331.5|0
1754414930000|2025-08-05 17:28:50|337.1|332.1|337.1|332.1|337.3|332.3|336.6|331.6|0
1754414940000|2025-08-05 17:29:00|337.3|332.3|336.6|331.6|337.3|332.3|336.6|331.6|0
1754415300000|2025-08-05 17:35:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754415320000|2025-08-05 17:35:20|336.4|331.4|334|333|336.4|333|334|331.1|0
1754415330000|2025-08-05 17:35:30|333.9|332.9|333.8|332.8|333.9|332.9|333.8|332.8|0
1754415340000|2025-08-05 17:35:40|335.1|330.1|334.9|329.9|335.1|330.1|334.9|329.9|24
1754415350000|2025-08-05 17:35:50|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1754415360000|2025-08-05 17:36:00|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1754415370000|2025-08-05 17:36:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1754415400000|2025-08-05 17:36:40|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1754415410000|2025-08-05 17:36:50|334|329|333.9|328.9|334|329|333.9|328.9|5
1754415420000|2025-08-05 17:37:00|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1754415430000|2025-08-05 17:37:10|333.6|328.6|331.8|330.8|333.6|330.8|331.8|328.6|0
1754415440000|2025-08-05 17:37:20|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1754415450000|2025-08-05 17:37:30|331.9|326.9|331.3|326.3|332.1|327.1|331.3|326.3|3
1754415460000|2025-08-05 17:37:40|331.4|326.4|331.4|326.4|331.6|326.6|331.3|326.3|0
1754415470000|2025-08-05 17:37:50|331.3|326.3|331.1|326.1|331.3|326.3|331.1|326.1|0
1754415490000|2025-08-05 17:38:10|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1754415520000|2025-08-05 17:38:40|330.9|325.9|330.8|325.8|331|326|330.8|325.8|0
1754415590000|2025-08-05 17:39:50|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1754415670000|2025-08-05 17:41:10|330.8|325.8|330.6|325.6|330.8|325.8|330.6|325.6|0
1754415740000|2025-08-05 17:42:20|330.8|325.8|331|326|331|326|330.8|325.8|0
1754415750000|2025-08-05 17:42:30|330.9|325.9|331.1|326.1|331.1|326.1|330.9|325.9|0
1754415760000|2025-08-05 17:42:40|331|326|330.9|325.9|331|326|330.8|325.8|0
1754415810000|2025-08-05 17:43:30|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1754415850000|2025-08-05 17:44:10|330.9|325.9|331|326|331|326|330.9|325.9|0
1754415860000|2025-08-05 17:44:20|331.1|326.1|331.1|326.1|331.1|326.1|331|326|0
1754415870000|2025-08-05 17:44:30|331.3|326.3|331.4|326.4|331.9|327.8|328.8|326.1|0
1754415880000|2025-08-05 17:44:40|328.8|327.8|331.6|326.6|331.6|327.8|328.8|326.3|0
1754415900000|2025-08-05 17:45:00|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754415930000|2025-08-05 17:45:30|331.4|326.4|331.5|326.5|331.5|326.5|331.1|326.1|0
1754416270000|2025-08-05 17:51:10|331.6|326.6|331.6|326.6|331.8|326.8|331.6|326.6|0
1754416280000|2025-08-05 17:51:20|331.8|326.8|331.6|326.6|331.8|326.8|331.5|326.5|0
1754416290000|2025-08-05 17:51:30|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754416300000|2025-08-05 17:51:40|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1754416310000|2025-08-05 17:51:50|331.6|326.6|332|327|332|327|331.6|326.6|0
1754416400000|2025-08-05 17:53:20|332.1|327.1|332|327|332.1|327.1|332|327|0
1754416470000|2025-08-05 17:54:30|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1754416480000|2025-08-05 17:54:40|331.8|326.8|331.9|326.9|331.9|326.9|331.8|326.8|0
1754416580000|2025-08-05 17:56:20|332|327|332.1|327.1|332.1|327.1|332|327|0
1754416590000|2025-08-05 17:56:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754416600000|2025-08-05 17:56:40|332.8|327.8|332.8|327.8|332.8|327.8|332.6|327.6|0
1754416610000|2025-08-05 17:56:50|332.6|327.6|332.1|327.1|332.6|327.6|332|327|0
1754416620000|2025-08-05 17:57:00|331.9|326.9|332.1|327.1|332.1|327.1|331.9|326.9|0
1754416780000|2025-08-05 17:59:40|332|327|332|327|332|327|332|327|0
1754416810000|2025-08-05 18:00:10|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1754416820000|2025-08-05 18:00:20|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754416940000|2025-08-05 18:02:20|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1754417080000|2025-08-05 18:04:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754417130000|2025-08-05 18:05:30|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754417140000|2025-08-05 18:05:40|331.6|326.6|331.8|326.8|331.8|326.8|331.6|326.6|0
1754417150000|2025-08-05 18:05:50|331.9|326.9|330|329|331.9|329|330|326.9|0
1754417280000|2025-08-05 18:08:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1754417330000|2025-08-05 18:08:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1754417340000|2025-08-05 18:09:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1754417370000|2025-08-05 18:09:30|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1754417380000|2025-08-05 18:09:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1754417510000|2025-08-05 18:11:50|329.8|328.8|329.9|328.9|330|329|329.8|328.8|0
1754417520000|2025-08-05 18:12:00|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1754417530000|2025-08-05 18:12:10|329.6|328.6|329.6|328.6|329.8|328.8|329.6|328.6|0
1754417540000|2025-08-05 18:12:20|329.8|328.8|329.6|328.6|329.8|328.8|329.6|328.6|1
1754417550000|2025-08-05 18:12:30|329.5|328.5|329.6|328.6|329.6|328.6|329.5|328.5|0
1754417570000|2025-08-05 18:12:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1754417620000|2025-08-05 18:13:40|329.6|328.6|329.6|328.6|329.6|328.6|329.6|328.6|0
1754417630000|2025-08-05 18:13:50|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1754417640000|2025-08-05 18:14:00|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|6
1754417650000|2025-08-05 18:14:10|||||||||7
1754417660000|2025-08-05 18:14:20|||||||||5
1754417670000|2025-08-05 18:14:30|329.4|328.4|329.4|328.4|329.4|328.4|329.4|328.4|7
1754417680000|2025-08-05 18:14:40|||||||||9
1754417690000|2025-08-05 18:14:50|329.3|328.3|329.6|328.6|329.6|328.6|329.3|328.3|11
1754417700000|2025-08-05 18:15:00|332.3|327.3|331.9|326.9|332.3|327.3|331.9|326.9|2
1754417710000|2025-08-05 18:15:10|332.4|327.4|330.5|329.5|332.4|329.5|330.5|326.9|1
1754417720000|2025-08-05 18:15:20|332.6|327.6|333.5|328.5|333.5|328.5|332.6|327.6|0
1754417730000|2025-08-05 18:15:30|333.4|328.4|333.5|328.5|333.5|328.5|333.1|328.1|0
1754417740000|2025-08-05 18:15:40|333.1|328.1|330.1|329.1|333.5|329.1|330.1|328|0
1754417760000|2025-08-05 18:16:00|330|329|330.1|329.1|330.1|329.1|330|329|0
1754417790000|2025-08-05 18:16:30|330|329|330|329|330|329|330|329|0
1754417880000|2025-08-05 18:18:00|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1754417910000|2025-08-05 18:18:30|329.1|328.1|329.1|328.1|329.1|328.1|329.1|328.1|2
1754417960000|2025-08-05 18:19:20|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|4
1754417980000|2025-08-05 18:19:40|331.8|326.8|332.3|327.3|333.3|328.3|331.8|326.8|0
1754417990000|2025-08-05 18:19:50|332.4|327.4|332.8|327.8|333.5|328.5|332.4|327.4|0
1754438400000|2025-08-06 00:00:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1754438430000|2025-08-06 00:00:30|334.4|329.4|334|329|334.4|329.4|334|329|0
1754438440000|2025-08-06 00:00:40|334.4|329.4|334|329|334.4|329.4|334|329|0
1754438450000|2025-08-06 00:00:50|333.9|328.9|333.6|328.6|334.1|329.1|333.6|328.6|0
1754438460000|2025-08-06 00:01:00|334.1|329.1|333.4|328.4|334.1|329.1|333.4|328.4|0
1754438470000|2025-08-06 00:01:10|333.3|328.3|333.1|328.1|333.3|328.3|333.1|328.1|0
1754438480000|2025-08-06 00:01:20|333|328|332.6|327.6|333|328|332.5|327.5|0
1754438550000|2025-08-06 00:02:30|332.5|327.5|332.4|327.4|332.5|327.5|332.4|327.4|0
1754438750000|2025-08-06 00:05:50|332.6|327.6|332.5|327.5|333.1|328.1|332.4|327.4|0
1754438760000|2025-08-06 00:06:00|332.4|327.4|332.4|327.4|332.5|327.5|332.4|327.4|0
1754438770000|2025-08-06 00:06:10|332.1|327.1|332.5|327.5|332.5|327.5|332.1|327.1|0
1754438950000|2025-08-06 00:09:10|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754438960000|2025-08-06 00:09:20|332.5|327.5|332.4|327.4|332.5|327.5|332.4|327.4|0
1754438970000|2025-08-06 00:09:30|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754439000000|2025-08-06 00:10:00|332.4|327.4|332.8|327.8|333.1|328.1|332.4|327.4|0
1754439010000|2025-08-06 00:10:10|332.6|327.6|332.5|327.5|332.6|327.6|332.3|327.3|0
1754439020000|2025-08-06 00:10:20|332.4|327.4|332.6|327.6|333.4|328.4|332.4|327.4|0
1754439030000|2025-08-06 00:10:30|333.4|328.4|332.5|327.5|333.4|328.4|332.5|327.5|0
1754439040000|2025-08-06 00:10:40|333.3|328.3|332.5|327.5|333.4|328.4|332.4|327.4|0
1754439050000|2025-08-06 00:10:50|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|0
1754439060000|2025-08-06 00:11:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754439110000|2025-08-06 00:11:50|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754439120000|2025-08-06 00:12:00|332.1|327.1|332.5|327.5|333.6|328.6|332.1|327.1|0
1754439130000|2025-08-06 00:12:10|332.6|327.6|332.5|327.5|333.6|328.6|332.5|327.5|0
1754439140000|2025-08-06 00:12:20|332.6|327.6|332.6|327.6|333.4|328.4|332.5|327.5|0
1754439150000|2025-08-06 00:12:30|332.5|327.5|332.5|327.5|332.8|327.8|332.5|327.5|0
1754439160000|2025-08-06 00:12:40|332.4|327.4|332.5|327.5|332.6|327.6|332.3|327.3|0
1754439170000|2025-08-06 00:12:50|332.6|327.6|332.5|327.5|332.6|327.6|332.5|327.5|0
1754439180000|2025-08-06 00:13:00|332.4|327.4|332.6|327.6|332.6|327.6|332.4|327.4|0
1754439190000|2025-08-06 00:13:10|332.8|327.8|332.4|327.4|333.4|328.4|332.4|327.4|0
1754439200000|2025-08-06 00:13:20|332.5|327.5|332.4|327.4|332.5|327.5|332.4|327.4|0
1754439240000|2025-08-06 00:14:00|332.3|327.3|332.3|327.3|332.4|327.4|332.3|327.3|0
1754439250000|2025-08-06 00:14:10|332.4|327.4|332.9|327.9|332.9|327.9|332.3|327.3|0
1754439260000|2025-08-06 00:14:20|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|0
1754439500000|2025-08-06 00:18:20|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1754439510000|2025-08-06 00:18:30|332.4|327.4|332.1|327.1|332.4|327.4|332.1|327.1|0
1754439650000|2025-08-06 00:20:50|332|327|332|327|332|327|332|327|0
1754439660000|2025-08-06 00:21:00|332.3|327.3|332|327|332.3|327.3|332|327|0
1754439680000|2025-08-06 00:21:20|331.9|326.9|332|327|332|327|331.9|326.9|0
1754439690000|2025-08-06 00:21:30|332.5|327.5|332.5|327.5|333|328|332.4|327.4|0
1754439700000|2025-08-06 00:21:40|333|328|332.4|327.4|333|328|332|327|0
1754439710000|2025-08-06 00:21:50|332|327|332|327|332|327|332|327|0
1754439800000|2025-08-06 00:23:20|331.9|326.9|331.8|326.8|332|327|331.8|326.8|0
1754439810000|2025-08-06 00:23:30|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1754439820000|2025-08-06 00:23:40|332|327|332|327|332|327|331.9|326.9|0
1754439830000|2025-08-06 00:23:50|331.9|326.9|331.9|326.9|332.1|327.1|331.9|326.9|0
1754439840000|2025-08-06 00:24:00|332|327|331.9|326.9|332|327|331.9|326.9|0
1754439850000|2025-08-06 00:24:10|332.1|327.1|331.9|326.9|332.1|327.1|331.9|326.9|0
1754439930000|2025-08-06 00:25:30|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754440320000|2025-08-06 00:32:00|331.9|326.9|331.6|326.6|331.9|326.9|331.6|326.6|0
1754440330000|2025-08-06 00:32:10|331.8|326.8|332.3|327.3|332.3|327.3|331.8|326.8|0
1754440340000|2025-08-06 00:32:20|332.4|327.4|331.9|326.9|333.5|328.5|331.8|326.8|0
1754440690000|2025-08-06 00:38:10|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1754440700000|2025-08-06 00:38:20|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1754440720000|2025-08-06 00:38:40|332|327|331.5|326.5|333|328|331.5|326.5|0
1754440730000|2025-08-06 00:38:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1754440750000|2025-08-06 00:39:10|331.9|326.9|331.5|326.5|332.6|327.6|331.4|326.4|0
1754440760000|2025-08-06 00:39:20|331.4|326.4|331.3|326.3|331.5|326.5|331.3|326.3|0
1754440920000|2025-08-06 00:42:00|331.1|326.1|331.3|326.3|331.4|326.4|331.1|326.1|0
1754440930000|2025-08-06 00:42:10|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1754441030000|2025-08-06 00:43:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1754441110000|2025-08-06 00:45:10|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1754441320000|2025-08-06 00:48:40|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754441330000|2025-08-06 00:48:50|329.8|328.8|329.8|328.8|329.8|328.8|329.8|328.8|0
1754441340000|2025-08-06 00:49:00|331.3|326.3|331.1|326.1|331.3|326.3|331.1|326.1|0
1754442580000|2025-08-06 01:09:40|331.3|326.3|330.9|325.9|331.3|326.3|330.9|325.9|0
1754442590000|2025-08-06 01:09:50|331.3|326.3|330.9|325.9|331.3|326.3|330.9|325.9|0
1754442670000|2025-08-06 01:11:10|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1754442680000|2025-08-06 01:11:20|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1754442800000|2025-08-06 01:13:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1754442810000|2025-08-06 01:13:30|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1754442870000|2025-08-06 01:14:30|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1754442920000|2025-08-06 01:15:20|330.9|325.9|328.8|327.8|330.9|327.8|328.8|325.9|0
1754442930000|2025-08-06 01:15:30|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1754442960000|2025-08-06 01:16:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1754443190000|2025-08-06 01:19:50|331|326|328.8|327.8|331|327.8|328.8|325.9|0
1754443300000|2025-08-06 01:21:40|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1754443320000|2025-08-06 01:22:00|328.8|327.8|328.6|327.6|328.8|327.8|328.6|327.6|0
1754443330000|2025-08-06 01:22:10|328.8|327.8|328.8|327.8|328.8|327.8|328.6|327.6|0
1754443370000|2025-08-06 01:22:50|328.6|327.6|331.5|326.5|331.5|327.6|328.6|326.5|1
1754443380000|2025-08-06 01:23:00|331.4|326.4|330.6|325.6|331.5|327.8|328.8|325.6|0
1754443390000|2025-08-06 01:23:10|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1754443400000|2025-08-06 01:23:20|328.8|327.8|330.5|325.5|330.5|327.8|328.8|325.5|0
1754443760000|2025-08-06 01:29:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1754444280000|2025-08-06 01:38:00|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|1
1754444290000|2025-08-06 01:38:10|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1754444460000|2025-08-06 01:41:00|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1754445910000|2025-08-06 02:05:10|330.6|325.6|330.8|325.8|330.8|325.8|330.6|325.6|0
1754445920000|2025-08-06 02:05:20|330.6|325.6|330.5|325.5|330.6|325.6|330.5|325.5|0
1754445930000|2025-08-06 02:05:30|330.6|325.6|330.8|325.8|330.8|325.8|330.6|325.6|0
1754445940000|2025-08-06 02:05:40|329.4|328.4|330.8|325.8|330.9|328.4|329.4|325.8|0
1754445950000|2025-08-06 02:05:50|330.6|325.6|330.5|325.5|330.6|325.6|330.5|325.5|0
1754445960000|2025-08-06 02:06:00|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1754445970000|2025-08-06 02:06:10|||||||||2
1754445980000|2025-08-06 02:06:20|330.8|325.8|331.1|326.1|331.3|326.3|330.8|325.8|0
1754445990000|2025-08-06 02:06:30|331.3|326.3|331.5|326.5|331.5|326.5|331.3|326.3|0
1754446000000|2025-08-06 02:06:40|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754446010000|2025-08-06 02:06:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754446020000|2025-08-06 02:07:00|331.6|326.6|331.8|326.8|332|327|331.6|326.6|0
1754446100000|2025-08-06 02:08:20|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754446110000|2025-08-06 02:08:30|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754446120000|2025-08-06 02:08:40|331.9|326.9|331.8|326.8|331.9|326.9|331.6|326.6|0
1754446370000|2025-08-06 02:12:50|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754446380000|2025-08-06 02:13:00|331.8|326.8|332.1|327.1|332.1|327.1|331.8|326.8|0
1754446390000|2025-08-06 02:13:10|331.9|326.9|331.8|326.8|332.1|327.1|331.8|326.8|0
1754446580000|2025-08-06 02:16:20|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754447260000|2025-08-06 02:27:40|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754447610000|2025-08-06 02:33:30|331.6|326.6|331.4|326.4|331.6|326.6|331.4|326.4|0
1754447620000|2025-08-06 02:33:40|331.9|326.9|331.5|326.5|331.9|326.9|331.5|326.5|0
1754447880000|2025-08-06 02:38:00|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754451030000|2025-08-06 03:30:30|332.9|327.9|332.9|327.9|332.9|327.9|332.6|327.6|3
1754451040000|2025-08-06 03:30:40|333|328|332.6|327.6|333|328|332.6|327.6|0
1754451050000|2025-08-06 03:30:50|332.5|327.5|332.3|327.3|332.6|327.6|332.1|327.1|0
1754451060000|2025-08-06 03:31:00|332.1|327.1|332.5|327.5|332.5|327.5|332.1|327.1|0
1754451070000|2025-08-06 03:31:10|332.8|327.8|333|328|333|328|332.5|327.5|0
1754451080000|2025-08-06 03:31:20|332.5|327.5|333|328|333|328|332.5|327.5|0
1754451150000|2025-08-06 03:32:30|332.9|327.9|333|328|333|328|332.5|327.5|0
1754451160000|2025-08-06 03:32:40|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1754451300000|2025-08-06 03:35:00|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754451550000|2025-08-06 03:39:10|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754451580000|2025-08-06 03:39:40|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754451610000|2025-08-06 03:40:10|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754451640000|2025-08-06 03:40:40|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754451650000|2025-08-06 03:40:50|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1754452470000|2025-08-06 03:54:30|333|328|333|328|333|328|333|328|0
1754453980000|2025-08-06 04:19:40|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1754454050000|2025-08-06 04:20:50|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754454100000|2025-08-06 04:21:40|333.3|328.3|332.6|327.6|333.3|328.3|332.6|327.6|0
1754454110000|2025-08-06 04:21:50|332.8|327.8|333.3|328.3|333.3|328.3|332.6|327.6|0
1754454120000|2025-08-06 04:22:00|333.1|328.1|333.4|328.4|333.4|328.4|332.9|327.9|0
1754454180000|2025-08-06 04:23:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754454400000|2025-08-06 04:26:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754454450000|2025-08-06 04:27:30|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754454480000|2025-08-06 04:28:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754454500000|2025-08-06 04:28:20|333.5|328.5|333.5|328.5|333.6|328.6|333.5|328.5|0
1754454510000|2025-08-06 04:28:30|333.4|328.4|333.1|328.1|333.4|328.4|333.1|328.1|0
1754454540000|2025-08-06 04:29:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754454590000|2025-08-06 04:29:50|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754455030000|2025-08-06 04:37:10|333.5|328.5|335.5|330.5|335.5|330.5|333.5|328.5|0
1754455040000|2025-08-06 04:37:20|335.6|330.6|336.1|331.1|336.1|331.1|335.6|330.6|0
1754455160000|2025-08-06 04:39:20|336|331|336|331|336|331|336|331|0
1754455390000|2025-08-06 04:43:10|335.9|330.9|335.8|330.8|335.9|330.9|335.8|330.8|0
1754455410000|2025-08-06 04:43:30|335.6|330.6|334.8|329.8|335.8|330.8|334.8|329.8|0
1754455420000|2025-08-06 04:43:40|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1754455600000|2025-08-06 04:46:40|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1754455610000|2025-08-06 04:46:50|334|329|334|329|334|329|334|329|0
1754455780000|2025-08-06 04:49:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754455800000|2025-08-06 04:50:00|334|329|334|329|334|329|334|329|0
1754455830000|2025-08-06 04:50:30|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754456100000|2025-08-06 04:55:00|334|329|333.9|328.9|335|330|333.8|328.8|0
1754456110000|2025-08-06 04:55:10|333.8|328.8|333.8|328.8|333.8|328.8|333.6|328.6|0
1754456410000|2025-08-06 05:00:10|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754456420000|2025-08-06 05:00:20|335.1|330.1|333.6|328.6|335.1|330.1|333.6|328.6|0
1754456430000|2025-08-06 05:00:30|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1754456720000|2025-08-06 05:05:20|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754456740000|2025-08-06 05:05:40|335.3|330.3|333.8|328.8|335.3|330.3|333.8|328.8|0
1754456960000|2025-08-06 05:09:20|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754456970000|2025-08-06 05:09:30|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1754456980000|2025-08-06 05:09:40|333.8|328.8|333.5|328.5|333.8|328.8|333.5|328.5|0
1754457250000|2025-08-06 05:14:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1754457460000|2025-08-06 05:17:40|335.1|330.1|333.6|328.6|335.1|330.1|333.6|328.6|0
1754457470000|2025-08-06 05:17:50|334|329|333.6|328.6|335.3|330.3|333.4|328.4|0
1754457660000|2025-08-06 05:21:00|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754457670000|2025-08-06 05:21:10|333.4|328.4|333.3|328.3|333.5|328.5|333.3|328.3|0
1754457690000|2025-08-06 05:21:30|332|331|333.3|328.3|333.4|331|332|328.3|0
1754457700000|2025-08-06 05:21:40|333.4|328.4|333.3|328.3|333.6|328.6|333.3|328.3|0
1754457920000|2025-08-06 05:25:20|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1754458550000|2025-08-06 05:35:50|331.6|330.6|333.3|328.3|333.3|330.6|331.6|328.3|0
1754459260000|2025-08-06 05:47:40|333.4|328.4|333.5|328.5|333.5|328.5|333.4|328.4|0
1754459320000|2025-08-06 05:48:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754459360000|2025-08-06 05:49:20|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1754459670000|2025-08-06 05:54:30|333.3|328.3|333.1|328.1|333.5|328.5|333.1|328.1|0
1754460060000|2025-08-06 06:01:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754460190000|2025-08-06 06:03:10|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754460310000|2025-08-06 06:05:10|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754461180000|2025-08-06 06:19:40|333.1|328.1|333|328|333.1|328.1|332.9|327.9|0
1754461190000|2025-08-06 06:19:50|333.1|328.1|333|328|333.1|328.1|333|328|0
1754461200000|2025-08-06 06:20:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1754461240000|2025-08-06 06:20:40|332.5|327.5|332.6|327.6|332.6|327.6|332.3|327.3|0
1754461250000|2025-08-06 06:20:50|332.4|327.4|332.4|327.4|332.8|327.8|332.4|327.4|0
1754461260000|2025-08-06 06:21:00|332.3|327.3|332.3|327.3|332.8|329.3|330.3|327.1|0
1754461350000|2025-08-06 06:22:30|332|327|332|327|332|327|332|327|0
1754461510000|2025-08-06 06:25:10|332.1|327.1|332.3|327.3|332.3|327.3|332.1|327.1|0
1754461530000|2025-08-06 06:25:30|332.1|327.1|332.3|327.3|332.3|327.3|332|327|0
1754461650000|2025-08-06 06:27:30|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1754461700000|2025-08-06 06:28:20|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754461980000|2025-08-06 06:33:00|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1754462740000|2025-08-06 06:45:40|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1754463120000|2025-08-06 06:52:00|332|327|332.5|327.5|332.5|327.5|332|327|0
1754464500000|2025-08-06 07:15:00|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754464590000|2025-08-06 07:16:30|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754464670000|2025-08-06 07:17:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754466080000|2025-08-06 07:41:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754466090000|2025-08-06 07:41:30|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754469260000|2025-08-06 08:34:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754469440000|2025-08-06 08:37:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754469790000|2025-08-06 08:43:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754469860000|2025-08-06 08:44:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754469950000|2025-08-06 08:45:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754470010000|2025-08-06 08:46:50|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754474670000|2025-08-06 10:04:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754474720000|2025-08-06 10:05:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754475560000|2025-08-06 10:19:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1754475570000|2025-08-06 10:19:30|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754475580000|2025-08-06 10:19:40|334|329|334.1|329.1|334.1|329.1|334|329|5
1754475590000|2025-08-06 10:19:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1754478990000|2025-08-06 11:16:30|333.8|328.8|334.1|329.1|334.1|329.1|333.8|328.8|0
1754479140000|2025-08-06 11:19:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1754479150000|2025-08-06 11:19:10|334.1|329.1|334.3|329.3|334.3|329.3|334.1|329.1|0
1754483020000|2025-08-06 12:23:40|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1754483130000|2025-08-06 12:25:30|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1754483140000|2025-08-06 12:25:40|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1754487000000|2025-08-06 13:30:00|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1754487010000|2025-08-06 13:30:10|334.6|329.6|334.5|329.5|334.6|331.8|332.8|329.5|0
1754487050000|2025-08-06 13:30:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1754487060000|2025-08-06 13:31:00|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1754487070000|2025-08-06 13:31:10|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1754487080000|2025-08-06 13:31:20|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1754487090000|2025-08-06 13:31:30|334.1|329.1|332.5|331.5|334.3|331.5|332.5|329|1
1754487100000|2025-08-06 13:31:40|334|329|330.4|329.4|334|330.5|330.4|327.9|2
1754487110000|2025-08-06 13:31:50|330.5|329.5|333.5|328.5|333.8|329.8|330.5|328|1
1754487120000|2025-08-06 13:32:00|333|328|332.9|327.9|333.4|328.4|332.8|327.8|0
1754487140000|2025-08-06 13:32:20|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754487240000|2025-08-06 13:34:00|332.6|327.6|332.5|327.5|332.6|327.6|332.5|327.5|0
1754487270000|2025-08-06 13:34:30|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754487440000|2025-08-06 13:37:20|330.5|329.5|330.5|329.5|330.6|329.6|330.5|329.5|0
1754487450000|2025-08-06 13:37:30|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|2
1754487460000|2025-08-06 13:37:40|330|329|331.6|326.6|331.6|329|330|326.6|6
1754487470000|2025-08-06 13:37:50|331.5|326.5|331.4|326.4|331.5|326.5|331.4|326.4|2
1754487480000|2025-08-06 13:38:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754487560000|2025-08-06 13:39:20|331.5|326.5|331.1|326.1|331.5|327.9|328.9|326.1|11
1754487570000|2025-08-06 13:39:30|329|328|329|328|329|328|329|328|0
1754487590000|2025-08-06 13:39:50|328.9|327.9|330.4|325.4|330.4|327.9|328.9|325.4|3
1754487600000|2025-08-06 13:40:00|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1754487760000|2025-08-06 13:42:40|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|1
1754487820000|2025-08-06 13:43:40|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1754487920000|2025-08-06 13:45:20|329.3|324.3|328.9|323.9|329.3|326|327|323.9|0
1754487930000|2025-08-06 13:45:30|328.8|323.8|328.6|323.6|328.8|323.8|328.6|323.6|0
1754487940000|2025-08-06 13:45:40|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1754487950000|2025-08-06 13:45:50|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1754487990000|2025-08-06 13:46:30|328.9|323.9|328.6|323.6|328.9|323.9|328.6|323.6|1
1754488000000|2025-08-06 13:46:40|326.4|325.4|326.3|325.3|326.4|325.4|326.3|325.3|0
1754488010000|2025-08-06 13:46:50|326.4|325.4|328.6|323.6|328.6|325.4|326.4|323.6|0
1754488030000|2025-08-06 13:47:10|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1754488040000|2025-08-06 13:47:20|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1754488050000|2025-08-06 13:47:30|326.8|325.8|326.8|325.8|326.8|325.8|326.6|325.6|0
1754488080000|2025-08-06 13:48:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1754488100000|2025-08-06 13:48:20|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1754488190000|2025-08-06 13:49:50|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1754488290000|2025-08-06 13:51:30|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|1
1754488300000|2025-08-06 13:51:40|328.4|323.4|326.3|325.3|328.4|325.3|326.3|323.4|0
1754488310000|2025-08-06 13:51:50|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1754488320000|2025-08-06 13:52:00|326.5|325.5|328.4|323.4|328.4|325.5|326.5|323.4|0
1754488340000|2025-08-06 13:52:20|326.5|325.5|326.3|325.3|326.5|325.5|326.3|325.3|0
1754488360000|2025-08-06 13:52:40|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1754488390000|2025-08-06 13:53:10|326|325|326.4|325.4|326.4|325.4|326|325|37
1754488400000|2025-08-06 13:53:20|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|2
1754488450000|2025-08-06 13:54:10|328.9|323.9|329.1|324.1|329.1|324.1|328.9|323.9|0
1754488460000|2025-08-06 13:54:20|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1754488530000|2025-08-06 13:55:30|329.4|324.4|329.5|324.5|329.5|324.5|329.4|324.4|0
1754488540000|2025-08-06 13:55:40|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1754488550000|2025-08-06 13:55:50|329.8|324.8|329.8|324.8|329.8|324.8|329.6|324.6|0
1754488560000|2025-08-06 13:56:00|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1754488570000|2025-08-06 13:56:10|329.5|324.5|328|327|329.6|327|328|324.5|1
1754488580000|2025-08-06 13:56:20|330.5|325.5|330.9|325.9|331.1|326.1|330.5|325.5|1
1754488590000|2025-08-06 13:56:30|331.1|326.1|328.8|327.8|331.1|327.8|328.8|325.6|0
1754488600000|2025-08-06 13:56:40|331|326|329|328|331|328.1|329|325.9|0
1754488610000|2025-08-06 13:56:50|328.9|327.9|328.5|327.5|328.9|327.9|328.5|327.5|2
1754488620000|2025-08-06 13:57:00|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|1
1754488630000|2025-08-06 13:57:10|328.5|327.5|328.3|327.3|328.5|327.5|328.3|327.3|0
1754488650000|2025-08-06 13:57:30|328.4|327.4|328.3|327.3|328.4|327.4|328.3|327.3|0
1754488660000|2025-08-06 13:57:40|328.4|327.4|328.5|327.5|328.5|327.5|328.4|327.4|6
1754488670000|2025-08-06 13:57:50|328.8|327.8|329.3|328.3|329.3|328.3|328.8|327.8|1
1754488680000|2025-08-06 13:58:00|331.4|326.4|331.4|326.4|331.4|328.5|329.5|326.1|1
1754488700000|2025-08-06 13:58:20|331.3|326.3|330.8|325.8|331.3|326.3|330.8|325.8|0
1754488710000|2025-08-06 13:58:30|331|326|331|326|331.1|326.1|330.9|325.9|0
1754488720000|2025-08-06 13:58:40|331.1|326.1|332|327|332.4|327.4|331.1|326.1|0
1754488730000|2025-08-06 13:58:50|332.4|327.4|331.8|326.8|332.4|327.4|331.6|326.6|0
1754488770000|2025-08-06 13:59:30|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754488780000|2025-08-06 13:59:40|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754488800000|2025-08-06 14:00:00|331.4|326.4|331.5|326.5|331.5|326.5|331.4|326.4|0
1754488810000|2025-08-06 14:00:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754488820000|2025-08-06 14:00:20|331.3|326.3|331.3|326.3|331.4|326.4|331.1|326.1|0
1754488830000|2025-08-06 14:00:30|330|329|330|329|330|329|330|329|0
1754488840000|2025-08-06 14:00:40|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754488850000|2025-08-06 14:00:50|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754488860000|2025-08-06 14:01:00|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754488910000|2025-08-06 14:01:50|332.4|327.4|330.9|329.9|332.5|329.9|330.9|327.4|0
1754488930000|2025-08-06 14:02:10|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754488940000|2025-08-06 14:02:20|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|0
1754488960000|2025-08-06 14:02:40|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754488990000|2025-08-06 14:03:10|332.3|327.3|332.4|327.4|332.4|327.4|332.3|327.3|0
1754489000000|2025-08-06 14:03:20|332.5|327.5|332.3|327.3|332.5|327.5|332.3|327.3|0
1754489020000|2025-08-06 14:03:40|332.1|327.1|331.8|326.8|332.1|327.1|331.4|326.4|0
1754489040000|2025-08-06 14:04:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754489050000|2025-08-06 14:04:10|331.8|326.8|331.8|326.8|332|327|331.8|326.8|0
1754489060000|2025-08-06 14:04:20|331.9|326.9|331.6|326.6|332.1|327.1|331.5|326.5|0
1754489070000|2025-08-06 14:04:30|331.9|326.9|331.5|326.5|331.9|326.9|331.5|326.5|0
1754489080000|2025-08-06 14:04:40|331.6|326.6|331.6|326.6|331.6|326.6|331.4|326.4|0
1754489090000|2025-08-06 14:04:50|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754489120000|2025-08-06 14:05:20|331.6|326.6|332.4|327.4|332.4|327.4|331.6|326.6|0
1754489130000|2025-08-06 14:05:30|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754489140000|2025-08-06 14:05:40|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1754489160000|2025-08-06 14:06:00|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1754489180000|2025-08-06 14:06:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754489200000|2025-08-06 14:06:40|330.5|329.5|330.3|329.3|332.8|329.5|330.3|327.6|0
1754489210000|2025-08-06 14:06:50|330.4|329.4|330.8|329.8|330.8|329.8|330.4|329.4|1
1754489220000|2025-08-06 14:07:00|332.9|327.9|332.9|327.9|333|328|332.9|327.9|0
1754489230000|2025-08-06 14:07:10|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754489240000|2025-08-06 14:07:20|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754489250000|2025-08-06 14:07:30|332.6|327.6|332.8|327.8|332.8|327.8|332.6|327.6|0
1754489270000|2025-08-06 14:07:50|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1754489280000|2025-08-06 14:08:00|330|329|330|329|330|329|330|329|0
1754489310000|2025-08-06 14:08:30|329.9|328.9|330|329|330|329|329.9|328.9|0
1754489320000|2025-08-06 14:08:40|329.9|328.9|331.4|326.4|331.4|328.9|329.9|326.4|0
1754489340000|2025-08-06 14:09:00|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1754489350000|2025-08-06 14:09:10|331.1|326.1|331.1|326.1|331.4|326.4|331.1|326.1|0
1754489360000|2025-08-06 14:09:20|331.3|326.3|331|326|331.3|326.3|330.8|325.8|0
1754489370000|2025-08-06 14:09:30|330.8|325.8|331|326|331|326|330.8|325.8|0
1754489390000|2025-08-06 14:09:50|331.1|326.1|331.4|326.4|331.5|326.5|331.1|326.1|0
1754489400000|2025-08-06 14:10:00|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|2
1754489410000|2025-08-06 14:10:10|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1754489460000|2025-08-06 14:11:00|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754489470000|2025-08-06 14:11:10|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754489660000|2025-08-06 14:14:20|331.5|326.5|331.4|326.4|331.5|326.5|331.3|326.3|0
1754489680000|2025-08-06 14:14:40|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1754489710000|2025-08-06 14:15:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754489740000|2025-08-06 14:15:40|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1754489750000|2025-08-06 14:15:50|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754490010000|2025-08-06 14:20:10|331.5|326.5|330.4|325.4|331.5|326.5|330.4|325.4|0
1754490030000|2025-08-06 14:20:30|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1754490040000|2025-08-06 14:20:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1754490050000|2025-08-06 14:20:50|330.5|325.5|330.1|325.1|330.5|325.5|330.1|325.1|0
1754490070000|2025-08-06 14:21:10|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|0
1754490080000|2025-08-06 14:21:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|2
1754490120000|2025-08-06 14:22:00|331.5|326.5|331.4|326.4|331.5|326.5|331.4|326.4|2
1754490130000|2025-08-06 14:22:10|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|12
1754490140000|2025-08-06 14:22:20|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|3
1754490150000|2025-08-06 14:22:30|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1754490210000|2025-08-06 14:23:30|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754490220000|2025-08-06 14:23:40|331.3|326.3|331.6|326.6|331.6|326.6|331.3|326.3|0
1754490240000|2025-08-06 14:24:00|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754490280000|2025-08-06 14:24:40|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|0
1754490290000|2025-08-06 14:24:50|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1754490300000|2025-08-06 14:25:00|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|1
1754490320000|2025-08-06 14:25:20|331.8|326.8|330|329|331.9|329|330|326.8|1
1754490330000|2025-08-06 14:25:30|331.6|326.6|330|329|331.8|329|330|326.6|0
1754490360000|2025-08-06 14:26:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|1
1754490370000|2025-08-06 14:26:10|331.4|326.4|331.6|326.6|331.9|328.8|329.8|326.4|0
1754490560000|2025-08-06 14:29:20|329.8|328.8|331.6|326.6|331.6|328.8|329.8|326.6|0
1754490660000|2025-08-06 14:31:00|329.3|328.3|330.5|325.5|330.9|328.3|329|325.5|0
1754490680000|2025-08-06 14:31:20|330.1|325.1|330.1|325.1|330.4|325.4|330.1|325.1|0
1754490690000|2025-08-06 14:31:30|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1754490710000|2025-08-06 14:31:50|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|2
1754490720000|2025-08-06 14:32:00|328.1|327.1|330.8|325.8|330.9|327.1|328.1|325.8|0
1754490730000|2025-08-06 14:32:10|330.6|325.6|330.8|325.8|330.8|325.8|330.1|325.1|0
1754490760000|2025-08-06 14:32:40|330.9|325.9|331.1|326.1|331.1|326.1|330.8|325.8|1
1754490770000|2025-08-06 14:32:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1754490780000|2025-08-06 14:33:00|331.1|326.1|331.3|326.3|331.3|326.3|331.1|326.1|0
1754490930000|2025-08-06 14:35:30|331.4|326.4|329|328|331.4|328|329|325.9|0
1754490940000|2025-08-06 14:35:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754490970000|2025-08-06 14:36:10|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754491000000|2025-08-06 14:36:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1754491010000|2025-08-06 14:36:50|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1754491090000|2025-08-06 14:38:10|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1754491100000|2025-08-06 14:38:20|330|329|331.9|326.9|331.9|329.1|330|326.6|0
1754491130000|2025-08-06 14:38:50|330|329|330.1|329.1|330.1|329.1|330|329|0
1754491170000|2025-08-06 14:39:30|330.3|329.3|330.1|329.1|330.3|329.3|330.1|329.1|0
1754491210000|2025-08-06 14:40:10|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1754491220000|2025-08-06 14:40:20|||||||||2
1754491240000|2025-08-06 14:40:40|330.1|329.1|330.4|329.4|330.4|329.4|330.1|329.1|0
1754491250000|2025-08-06 14:40:50|330.1|329.1|330.4|329.4|330.4|329.4|330.1|329.1|0
1754491270000|2025-08-06 14:41:10|||||||||4
1754491280000|2025-08-06 14:41:20|333|328|332.9|327.9|333|328|332.9|327.9|2
1754491300000|2025-08-06 14:41:40|330.8|329.8|330.5|329.5|332.4|329.8|330.5|327.3|0
1754491310000|2025-08-06 14:41:50|332.4|327.4|332.1|327.1|332.4|329.5|330.3|325.9|0
1754491320000|2025-08-06 14:42:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1754491670000|2025-08-06 14:47:50|330.5|329.5|330.6|329.6|330.6|329.6|330.5|329.5|0
1754491680000|2025-08-06 14:48:00|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1754491710000|2025-08-06 14:48:30|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1754492130000|2025-08-06 14:55:30|||||||||1
1754492350000|2025-08-06 14:59:10|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1754492360000|2025-08-06 14:59:20|333|328|333.6|328.6|333.6|328.6|333|328|1
1754492370000|2025-08-06 14:59:30|333.8|328.8|333.1|328.1|333.8|328.8|333|328|0
1754492380000|2025-08-06 14:59:40|333.3|328.3|332.9|327.9|333.3|328.3|332.9|327.9|0
1754492400000|2025-08-06 15:00:00|330.8|329.8|332.6|327.6|332.8|329.8|330.8|327.6|0
1754492450000|2025-08-06 15:00:50|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754492520000|2025-08-06 15:02:00|332.6|327.6|332.5|327.5|332.6|327.6|332.5|327.5|0
1754492530000|2025-08-06 15:02:10|332.6|327.6|332.8|327.8|332.8|327.8|332.6|327.6|0
1754492540000|2025-08-06 15:02:20|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|2
1754492570000|2025-08-06 15:02:50|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1754492680000|2025-08-06 15:04:40|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1754492690000|2025-08-06 15:04:50|329.9|328.9|329.9|328.9|329.9|328.9|329.9|328.9|1
1754492700000|2025-08-06 15:05:00|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|1
1754492820000|2025-08-06 15:07:00|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1754492850000|2025-08-06 15:07:30|332.4|327.4|330.3|329.3|332.4|329.3|330.3|327.4|0
1754492870000|2025-08-06 15:07:50|330.1|329.1|329.8|328.8|330.1|329.1|329.8|328.8|0
1754492880000|2025-08-06 15:08:00|329.5|328.5|329.1|328.1|329.5|328.5|329.1|328.1|3
1754492890000|2025-08-06 15:08:10|329|328|329|328|329|328|329|328|0
1754492930000|2025-08-06 15:08:50|328.8|327.8|328.6|327.6|328.8|327.8|328.6|327.6|0
1754492940000|2025-08-06 15:09:00|328.5|327.5|331|326|331.1|327.6|328.5|326|1
1754492950000|2025-08-06 15:09:10|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1754492960000|2025-08-06 15:09:20|331.3|326.3|331.4|326.4|331.4|326.4|331.3|326.3|0
1754492970000|2025-08-06 15:09:30|331.6|326.6|331.4|326.4|331.6|326.6|331.4|326.4|0
1754492980000|2025-08-06 15:09:40|329.5|328.5|331.9|326.9|331.9|328.5|329.5|326.9|0
1754493170000|2025-08-06 15:12:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754493260000|2025-08-06 15:14:20|331.9|326.9|332|327|332|327|331.9|326.9|0
1754493270000|2025-08-06 15:14:30|331.9|326.9|332|327|332.1|327.1|331.8|326.8|0
1754493750000|2025-08-06 15:22:30|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1754493760000|2025-08-06 15:22:40|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754493970000|2025-08-06 15:26:10|331.9|326.9|331.9|326.9|332|327|331.9|326.9|0
1754494060000|2025-08-06 15:27:40|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1754494100000|2025-08-06 15:28:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|1
1754494120000|2025-08-06 15:28:40|330.8|329.8|330.9|329.9|331|330|330.8|329.8|0
1754494250000|2025-08-06 15:30:50|331|330|333.1|328.1|333.4|330.3|331|328.1|2
1754494260000|2025-08-06 15:31:00|331.3|330.3|331.1|330.1|331.3|330.3|331|330|0
1754494270000|2025-08-06 15:31:10|331|330|331.1|330.1|331.3|330.3|331|330|0
1754494290000|2025-08-06 15:31:30|333.6|328.6|331.5|330.5|333.6|330.5|331.5|328.6|7
1754494310000|2025-08-06 15:31:50|333.3|328.3|331.5|330.5|333.4|330.5|331.5|328.3|0
1754494320000|2025-08-06 15:32:00|331.6|330.6|331.6|330.6|331.6|330.6|331.5|330.5|0
1754494330000|2025-08-06 15:32:10|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1754494370000|2025-08-06 15:32:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754494390000|2025-08-06 15:33:10|333.4|328.4|331.6|330.6|333.4|330.6|331.5|328.4|0
1754494500000|2025-08-06 15:35:00|331.8|330.8|331.6|330.6|331.8|330.8|331.6|330.6|0
1754494980000|2025-08-06 15:43:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754494990000|2025-08-06 15:43:10|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495000000|2025-08-06 15:43:20|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495020000|2025-08-06 15:43:40|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495040000|2025-08-06 15:44:00|331.8|330.8|331.6|330.6|331.8|330.8|331.6|330.6|0
1754495080000|2025-08-06 15:44:40|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495090000|2025-08-06 15:44:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495100000|2025-08-06 15:45:00|331.8|330.8|331.6|330.6|331.8|330.8|331.6|330.6|0
1754495160000|2025-08-06 15:46:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495170000|2025-08-06 15:46:10|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495240000|2025-08-06 15:47:20|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495270000|2025-08-06 15:47:50|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495280000|2025-08-06 15:48:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495290000|2025-08-06 15:48:10|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495550000|2025-08-06 15:52:30|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754495580000|2025-08-06 15:53:00|331.6|330.6|331.6|330.6|331.6|330.6|331.6|330.6|0
1754495620000|2025-08-06 15:53:40|331.8|330.8|331.6|330.6|331.8|330.8|331.6|330.6|0
1754495630000|2025-08-06 15:53:50|331.5|330.5|331.4|330.4|331.5|330.5|331.4|330.4|0
1754495900000|2025-08-06 15:58:20|331.3|330.3|331|330|331.3|330.3|331|330|1
1754496000000|2025-08-06 16:00:00|331.1|330.1|331|330|331.1|330.1|331|330|0
1754496060000|2025-08-06 16:01:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1754496080000|2025-08-06 16:01:20|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|1
1754496130000|2025-08-06 16:02:10|333|328|332.9|327.9|333|328|332.9|327.9|0
1754496140000|2025-08-06 16:02:20|333|328|333.5|328.5|333.6|330.5|331.5|328|0
1754496150000|2025-08-06 16:02:30|333.4|328.4|333.6|328.6|333.6|328.6|332.9|327.9|0
1754496390000|2025-08-06 16:06:30|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1754496410000|2025-08-06 16:06:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1754496420000|2025-08-06 16:07:00|332|331|332.1|331.1|332.1|331.1|332|331|0
1754496440000|2025-08-06 16:07:20|331.6|330.6|331.1|330.1|331.6|330.6|331.1|330.1|3
1754496460000|2025-08-06 16:07:40|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|7
1754496480000|2025-08-06 16:08:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1754496490000|2025-08-06 16:08:10|334.8|329.8|334.5|329.5|335.6|330.6|334.4|329.4|0
1754496520000|2025-08-06 16:08:40|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|4
1754496530000|2025-08-06 16:08:50|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1754496540000|2025-08-06 16:09:00|335.8|330.8|337.1|332.1|337.1|332.1|335.6|330.6|0
1754496550000|2025-08-06 16:09:10|337.3|332.3|336.4|331.4|337.3|332.3|336.4|331.4|0
1754496560000|2025-08-06 16:09:20|336.3|331.3|336.4|331.4|336.4|331.4|336.3|331.3|0
1754496570000|2025-08-06 16:09:30|337.3|332.3|336.4|331.4|337.3|332.3|336.4|331.4|0
1754496600000|2025-08-06 16:10:00|336.6|331.6|336.8|331.8|336.9|331.9|336.6|331.6|0
1754496610000|2025-08-06 16:10:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754496660000|2025-08-06 16:11:00|337|332|336.8|331.8|337|332|336.8|331.8|0
1754496670000|2025-08-06 16:11:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754496730000|2025-08-06 16:12:10|337|332|337.4|332.4|337.4|332.4|337|332|0
1754496740000|2025-08-06 16:12:20|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754496750000|2025-08-06 16:12:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754496780000|2025-08-06 16:13:00|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754496790000|2025-08-06 16:13:10|337.4|332.4|337.6|332.6|337.6|332.6|337.4|332.4|0
1754496800000|2025-08-06 16:13:20|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754496960000|2025-08-06 16:16:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754496970000|2025-08-06 16:16:10|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754496980000|2025-08-06 16:16:20|337.6|332.6|337.5|332.5|337.6|332.6|337.5|332.5|0
1754496990000|2025-08-06 16:16:30|337.4|332.4|337.3|332.3|337.5|332.5|337.3|332.3|0
1754497000000|2025-08-06 16:16:40|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754497010000|2025-08-06 16:16:50|337.3|332.3|337.1|332.1|337.3|332.3|337.1|332.1|0
1754497050000|2025-08-06 16:17:30|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754497060000|2025-08-06 16:17:40|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754497150000|2025-08-06 16:19:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754497170000|2025-08-06 16:19:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754497230000|2025-08-06 16:20:30|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754497520000|2025-08-06 16:25:20|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754497610000|2025-08-06 16:26:50|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754497860000|2025-08-06 16:31:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754497870000|2025-08-06 16:31:10|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754498390000|2025-08-06 16:39:50|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|1
1754498400000|2025-08-06 16:40:00|337.4|332.4|337.5|332.5|337.5|332.5|337.4|332.4|0
1754498580000|2025-08-06 16:43:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754498610000|2025-08-06 16:43:30|335.5|334.5|337.4|332.4|337.4|334.5|335.5|332.4|0
1754498620000|2025-08-06 16:43:40|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1754498630000|2025-08-06 16:43:50|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754498640000|2025-08-06 16:44:00|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1754498650000|2025-08-06 16:44:10|337.4|332.4|335.5|334.5|337.4|334.5|335.5|332.4|0
1754498820000|2025-08-06 16:47:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|1
1754498840000|2025-08-06 16:47:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754498860000|2025-08-06 16:47:40|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754498870000|2025-08-06 16:47:50|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754498950000|2025-08-06 16:49:10|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1754498960000|2025-08-06 16:49:20|337.1|332.1|337.1|332.1|337.1|332.1|336.9|331.9|0
1754498970000|2025-08-06 16:49:30|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754498980000|2025-08-06 16:49:40|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754499240000|2025-08-06 16:54:00|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754500500000|2025-08-06 17:15:00|337.4|332.4|337.1|332.1|337.4|332.4|337.1|332.1|0
1754500510000|2025-08-06 17:15:10|337.3|332.3|337.3|332.3|337.3|332.3|337.1|332.1|0
1754500690000|2025-08-06 17:18:10|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754500710000|2025-08-06 17:18:30|337|332|337|332|337|332|337|332|0
1754500780000|2025-08-06 17:19:40|337.1|332.1|337|332|337.1|332.1|337|332|0
1754500790000|2025-08-06 17:19:50|336.9|331.9|336.4|331.4|336.9|333.8|334.5|331.4|0
1754500800000|2025-08-06 17:20:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754500910000|2025-08-06 17:21:50|336.1|331.1|336|331|336.1|331.1|336|331|0
1754501100000|2025-08-06 17:25:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754501310000|2025-08-06 17:28:30|333.8|332.8|335.9|330.9|335.9|332.8|333.8|330.9|0
1754501320000|2025-08-06 17:28:40|333.8|332.8|335.6|330.6|335.6|332.8|333.8|330.5|0
1754501350000|2025-08-06 17:29:10|333.8|332.8|336.4|331.4|336.4|332.8|333.8|330.9|0
1754501360000|2025-08-06 17:29:20|336.6|331.6|336.1|331.1|336.6|331.6|336.1|331.1|0
1754501390000|2025-08-06 17:29:50|336|331|336|331|336|331|336|331|0
1754501420000|2025-08-06 17:30:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754501460000|2025-08-06 17:31:00|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754501650000|2025-08-06 17:34:10|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1754501790000|2025-08-06 17:36:30|336|331|335.3|330.3|336|332.3|333.3|330.3|2
1754501880000|2025-08-06 17:38:00|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1754501890000|2025-08-06 17:38:10|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1754502010000|2025-08-06 17:40:10|||||||||1
1754502020000|2025-08-06 17:40:20|334.9|329.9|334.8|329.8|334.9|329.9|334.8|329.8|0
1754502030000|2025-08-06 17:40:30|334.6|329.6|334.5|329.5|334.6|329.6|334.4|329.4|0
1754502120000|2025-08-06 17:42:00|334.1|329.1|333.9|328.9|334.1|329.1|333.9|328.9|0
1754502140000|2025-08-06 17:42:20|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1754502160000|2025-08-06 17:42:40|333.9|328.9|333.8|328.8|333.9|328.9|333.8|328.8|0
1754502190000|2025-08-06 17:43:10|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754502200000|2025-08-06 17:43:20|331.3|330.3|333.1|328.1|333.1|330.3|331.3|328.1|0
1754502230000|2025-08-06 17:43:50|331|330|330.9|329.9|331|330|330.9|329.9|0
1754502260000|2025-08-06 17:44:20|333.1|328.1|333.6|328.6|333.6|330.3|331.3|328.1|0
1754502300000|2025-08-06 17:45:00|333.5|328.5|333.3|328.3|333.6|328.6|333.3|328.3|0
1754502310000|2025-08-06 17:45:10|333.4|328.4|333.4|328.4|333.5|328.5|333.4|328.4|0
1754502320000|2025-08-06 17:45:20|331.3|330.3|333.3|328.3|333.3|330.3|331.3|328.1|0
1754502330000|2025-08-06 17:45:30|333.4|328.4|331|330|333.4|330.1|331|328.4|0
1754502450000|2025-08-06 17:47:30|333.5|328.5|331.1|330.1|333.9|330.1|331.1|328.5|0
1754502470000|2025-08-06 17:47:50|331|330|333.5|328.5|333.5|330|331|328.4|0
1754502480000|2025-08-06 17:48:00|333.6|328.6|333.6|328.6|333.6|328.6|333.5|328.5|0
1754502490000|2025-08-06 17:48:10|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754502500000|2025-08-06 17:48:20|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754502510000|2025-08-06 17:48:30|333.3|328.3|333.4|328.4|333.5|328.5|333.3|328.3|0
1754502540000|2025-08-06 17:49:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754502580000|2025-08-06 17:49:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754502590000|2025-08-06 17:49:50|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1754502690000|2025-08-06 17:51:30|333.4|328.4|333.1|328.1|333.4|328.4|333.1|328.1|0
1754502700000|2025-08-06 17:51:40|331.3|330.3|333.1|328.1|333.4|330.3|331.3|328.1|0
1754502900000|2025-08-06 17:55:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|1
1754502960000|2025-08-06 17:56:00|333|328|333|328|333|328|333|328|0
1754502990000|2025-08-06 17:56:30|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1754503000000|2025-08-06 17:56:40|330.8|329.8|330.9|329.9|330.9|329.9|330.8|329.8|0
1754503010000|2025-08-06 17:56:50|331|330|331|330|333.6|330|331|328.5|0
1754503030000|2025-08-06 17:57:10|332.9|327.9|330.8|329.8|332.9|329.8|330.8|327.9|0
1754503210000|2025-08-06 18:00:10|331|330|331|330|331|330|331|330|0
1754503250000|2025-08-06 18:00:50|||||||||1
1754503290000|2025-08-06 18:01:30|333.8|328.8|331.6|330.6|334.5|330.8|331.6|328.8|1
1754503300000|2025-08-06 18:01:40|331.8|330.8|331.8|330.8|334.4|330.8|331.8|329.4|0
1754503320000|2025-08-06 18:02:00|331.6|330.6|333.6|328.6|333.6|330.6|331.4|328.6|0
1754503330000|2025-08-06 18:02:10|333.8|328.8|333.6|328.6|333.8|328.8|333.6|328.6|0
1754503420000|2025-08-06 18:03:40|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1754503430000|2025-08-06 18:03:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1754503490000|2025-08-06 18:04:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1754503500000|2025-08-06 18:05:00|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1754503700000|2025-08-06 18:08:20|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754503720000|2025-08-06 18:08:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1754503890000|2025-08-06 18:11:30|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1754503940000|2025-08-06 18:12:20|331.9|330.9|334.5|329.5|334.5|330.9|331.9|329.5|0
1754503950000|2025-08-06 18:12:30|334.6|329.6|334.1|329.1|334.6|329.6|334.1|329.1|0
1754503960000|2025-08-06 18:12:40|334.6|329.6|336|331|336|333.3|334.3|329.6|0
1754503970000|2025-08-06 18:12:50|336.1|331.1|336.3|331.3|336.3|331.3|335.8|330.8|0
1754503980000|2025-08-06 18:13:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754503990000|2025-08-06 18:13:10|334.6|333.6|336.9|331.9|336.9|333.6|334.6|331.9|0
1754504000000|2025-08-06 18:13:20|335|334|337.1|332.1|337.1|334|335|332.1|0
1754504010000|2025-08-06 18:13:30|335|334|335|334|336.9|334|335|331.6|0
1754504030000|2025-08-06 18:13:50|336.6|331.6|336.9|331.9|336.9|331.9|336.6|331.6|0
1754504040000|2025-08-06 18:14:00|334.8|333.8|334.8|333.8|334.9|333.9|334.8|333.8|1
1754504050000|2025-08-06 18:14:10|334.6|333.6|334.3|333.3|334.6|333.6|334.3|333.3|5
1754504060000|2025-08-06 18:14:20|335.6|330.6|335.4|330.4|335.6|330.6|335.4|330.4|2
1754504070000|2025-08-06 18:14:30|335.5|330.5|334.9|329.9|335.6|332.5|333.3|329.9|3
1754504080000|2025-08-06 18:14:40|335|330|332.5|331.5|335|331.8|332.5|330|2
1754504090000|2025-08-06 18:14:50|334.4|329.4|332.5|331.5|334.4|331.5|332.5|329.3|3
1754504140000|2025-08-06 18:15:40|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1754504150000|2025-08-06 18:15:50|332.3|331.3|334.4|329.4|334.6|331.5|332.3|329.4|0
1754504210000|2025-08-06 18:16:50|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1754504310000|2025-08-06 18:18:30|332.6|331.6|332.6|331.6|332.6|331.6|332.6|331.6|0
1754504320000|2025-08-06 18:18:40|332.5|331.5|332.6|331.6|332.6|331.6|332.5|331.5|3
1754504340000|2025-08-06 18:19:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1754504360000|2025-08-06 18:19:20|332.6|331.6|334.6|329.6|334.6|331.8|332.6|329.4|0
1754504370000|2025-08-06 18:19:30|332.5|331.5|332.3|331.3|334.4|331.5|332.3|329.4|0
1754524800000|2025-08-07 00:00:00|337.4|332.4|337.5|332.5|337.5|332.5|337.4|332.4|0
1754526160000|2025-08-07 00:22:40|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754526380000|2025-08-07 00:26:20|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754526470000|2025-08-07 00:27:50|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754528840000|2025-08-07 01:07:20|337.4|332.4|337.9|332.9|337.9|332.9|337.4|332.4|0
1754528860000|2025-08-07 01:07:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754528890000|2025-08-07 01:08:10|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754528920000|2025-08-07 01:08:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754529140000|2025-08-07 01:12:20|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1754529320000|2025-08-07 01:15:20|338.4|333.4|338.9|333.9|338.9|333.9|338.4|333.4|0
1754529330000|2025-08-07 01:15:30|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754529390000|2025-08-07 01:16:30|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754529400000|2025-08-07 01:16:40|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754529790000|2025-08-07 01:23:10|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754529840000|2025-08-07 01:24:00|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754529850000|2025-08-07 01:24:10|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754530520000|2025-08-07 01:35:20|338|333|338|333|338|333|338|333|0
1754536380000|2025-08-07 03:13:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1754536420000|2025-08-07 03:13:40|338.1|333.1|338.4|333.4|338.4|333.4|338.1|333.1|0
1754537470000|2025-08-07 03:31:10|338.5|333.5|338.4|333.4|338.5|333.5|338.4|333.4|0
1754537480000|2025-08-07 03:31:20|338.5|333.5|338.4|333.4|338.5|333.5|338.4|333.4|0
1754540620000|2025-08-07 04:23:40|338.1|333.1|338.5|333.5|338.5|333.5|338.1|333.1|0
1754550960000|2025-08-07 07:16:00|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754551020000|2025-08-07 07:17:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754551040000|2025-08-07 07:17:20|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754551200000|2025-08-07 07:20:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754551320000|2025-08-07 07:22:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754551440000|2025-08-07 07:24:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754551560000|2025-08-07 07:26:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754551710000|2025-08-07 07:28:30|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754551750000|2025-08-07 07:29:10|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754551840000|2025-08-07 07:30:40|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754551920000|2025-08-07 07:32:00|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754552100000|2025-08-07 07:35:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754552340000|2025-08-07 07:39:00|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754552400000|2025-08-07 07:40:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754552500000|2025-08-07 07:41:40|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754552780000|2025-08-07 07:46:20|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754552820000|2025-08-07 07:47:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754552930000|2025-08-07 07:48:50|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754553040000|2025-08-07 07:50:40|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754553120000|2025-08-07 07:52:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754553240000|2025-08-07 07:54:00|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754553360000|2025-08-07 07:56:00|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754553480000|2025-08-07 07:58:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754554770000|2025-08-07 08:19:30|338|333|338.1|333.1|338.1|333.1|338|333|0
1754555070000|2025-08-07 08:24:30|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754555100000|2025-08-07 08:25:00|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754555110000|2025-08-07 08:25:10|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754555120000|2025-08-07 08:25:20|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754555140000|2025-08-07 08:25:40|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754555220000|2025-08-07 08:27:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754555400000|2025-08-07 08:30:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754555520000|2025-08-07 08:32:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754555560000|2025-08-07 08:32:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754555630000|2025-08-07 08:33:50|338|333|338|333|338|333|338|333|0
1754555910000|2025-08-07 08:38:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754556000000|2025-08-07 08:40:00|338|333|338|333|338|333|338|333|0
1754556040000|2025-08-07 08:40:40|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754556420000|2025-08-07 08:47:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1754556450000|2025-08-07 08:47:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754565000000|2025-08-07 11:10:00|338|333|338|333|338|333|338|333|0
1754565400000|2025-08-07 11:16:40|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754565720000|2025-08-07 11:22:00|338.3|333.3|338|333|338.3|333.3|338|333|0
1754567010000|2025-08-07 11:43:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754567030000|2025-08-07 11:43:50|338|333|338.3|333.3|338.3|333.3|338|333|0
1754567040000|2025-08-07 11:44:00|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754567220000|2025-08-07 11:47:00|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1754567400000|2025-08-07 11:50:00|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1754567580000|2025-08-07 11:53:00|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1754567700000|2025-08-07 11:55:00|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1754567880000|2025-08-07 11:58:00|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1754567890000|2025-08-07 11:58:10|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1754568810000|2025-08-07 12:13:30|338.8|333.8|340.5|335.5|340.6|335.6|338.8|333.8|3
1754568820000|2025-08-07 12:13:40|339.5|334.5|340.1|335.1|340.1|335.1|339.5|334.5|0
1754568860000|2025-08-07 12:14:20|340.3|335.3|340.5|335.5|340.5|335.5|340.3|335.3|0
1754568870000|2025-08-07 12:14:30|340.6|335.6|340.5|335.5|340.6|335.6|340.5|335.5|0
1754568890000|2025-08-07 12:14:50|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754568980000|2025-08-07 12:16:20|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754569010000|2025-08-07 12:16:50|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754569020000|2025-08-07 12:17:00|341|336|341|336|341|336|341|336|0
1754569040000|2025-08-07 12:17:20|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1754569050000|2025-08-07 12:17:30|339.3|338.3|339.3|338.3|339.3|338.3|339.3|338.3|0
1754569060000|2025-08-07 12:17:40|339.4|338.4|339.4|338.4|339.4|338.4|339.4|338.4|0
1754569080000|2025-08-07 12:18:00|339.5|338.5|340.5|335.5|340.5|338.6|339.5|335.5|1
1754569090000|2025-08-07 12:18:10|340.6|335.6|340.6|335.6|340.8|335.8|340.5|335.5|0
1754569160000|2025-08-07 12:19:20|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754569280000|2025-08-07 12:21:20|340.6|335.6|340.5|335.5|340.6|335.6|340.5|335.5|0
1754569390000|2025-08-07 12:23:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754569730000|2025-08-07 12:28:50|339.6|334.6|339.5|334.5|339.6|334.6|339.5|334.5|0
1754569760000|2025-08-07 12:29:20|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754569770000|2025-08-07 12:29:30|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754569780000|2025-08-07 12:29:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754569860000|2025-08-07 12:31:00|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754569920000|2025-08-07 12:32:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754569930000|2025-08-07 12:32:10|339.6|334.6|340.3|335.3|340.3|335.3|339.6|334.6|0
1754569950000|2025-08-07 12:32:30|340.1|335.1|339.9|334.9|340.1|335.1|339.9|334.9|0
1754569970000|2025-08-07 12:32:50|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754570010000|2025-08-07 12:33:30|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754570100000|2025-08-07 12:35:00|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1754570210000|2025-08-07 12:36:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754570220000|2025-08-07 12:37:00|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754570280000|2025-08-07 12:38:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754570300000|2025-08-07 12:38:20|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754570330000|2025-08-07 12:38:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754570660000|2025-08-07 12:44:20|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754570690000|2025-08-07 12:44:50|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1754573400000|2025-08-07 13:30:00|340|335|340|335|340|335|340|335|0
1754573430000|2025-08-07 13:30:30|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754573460000|2025-08-07 13:31:00|340|335|340|335|340.1|335.1|340|335|0
1754573470000|2025-08-07 13:31:10|339.9|334.9|339.8|334.8|339.9|334.9|339.8|334.8|0
1754573480000|2025-08-07 13:31:20|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754573490000|2025-08-07 13:31:30|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754573510000|2025-08-07 13:31:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754573540000|2025-08-07 13:32:20|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754573570000|2025-08-07 13:32:50|340|335|340.1|335.1|340.1|335.1|340|335|0
1754573690000|2025-08-07 13:34:50|338|337|338|337|338|337|338|337|1
1754573740000|2025-08-07 13:35:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|1
1754573750000|2025-08-07 13:35:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754574580000|2025-08-07 13:49:40|340|335|340|335|340|335|340|335|0
1754574600000|2025-08-07 13:50:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754574610000|2025-08-07 13:50:10|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1754574630000|2025-08-07 13:50:30|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1754574660000|2025-08-07 13:51:00|338.6|337.6|338.6|337.6|338.6|337.6|338.6|337.6|0
1754574680000|2025-08-07 13:51:20|340.5|335.5|340.6|335.6|340.6|335.6|340.5|335.5|1
1754574690000|2025-08-07 13:51:30|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1754574710000|2025-08-07 13:51:50|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|0
1754574720000|2025-08-07 13:52:00|339|338|339.3|338.3|339.3|338.3|339|338|2
1754574730000|2025-08-07 13:52:10|339.4|338.4|339.4|338.4|339.4|338.4|339.4|338.4|0
1754574740000|2025-08-07 13:52:20|341.6|336.6|341.9|336.9|341.9|336.9|341.6|336.6|1
1754574750000|2025-08-07 13:52:30|340|339|342.1|337.1|342.1|339|340|336.9|0
1754574760000|2025-08-07 13:52:40|342.3|337.3|341.9|336.9|342.3|337.3|341.9|336.9|0
1754574770000|2025-08-07 13:52:50|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754574780000|2025-08-07 13:53:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754574790000|2025-08-07 13:53:10|342|337|342.4|337.4|342.4|339.5|340.5|337|0
1754574800000|2025-08-07 13:53:20|340.3|339.3|340.5|339.5|342.4|339.5|340.3|337.4|0
1754574810000|2025-08-07 13:53:30|342.1|337.1|342.1|337.1|342.3|337.3|342|337|0
1754574820000|2025-08-07 13:53:40|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754574830000|2025-08-07 13:53:50|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754574840000|2025-08-07 13:54:00|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1754574850000|2025-08-07 13:54:10|340.3|339.3|342|337|342|339.3|340.3|337|0
1754574860000|2025-08-07 13:54:20|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754574870000|2025-08-07 13:54:30|342|337|342|337|342|337|342|337|0
1754574880000|2025-08-07 13:54:40|342.1|337.1|342.3|337.3|342.3|337.3|342.1|337.1|0
1754574890000|2025-08-07 13:54:50|342.4|337.4|341.9|336.9|342.4|339|340|336.9|0
1754574900000|2025-08-07 13:55:00|340|339|340|339|340|339|340|339|0
1754574910000|2025-08-07 13:55:10|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754574930000|2025-08-07 13:55:30|340|339|341.9|336.9|341.9|339|340|336.9|0
1754574950000|2025-08-07 13:55:50|340|339|340|339|340|339|340|339|0
1754574960000|2025-08-07 13:56:00|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1754574970000|2025-08-07 13:56:10|340|339|340|339|340|339|340|339|0
1754574980000|2025-08-07 13:56:20|341.9|336.9|341.9|336.9|341.9|339|340|336.9|0
1754574990000|2025-08-07 13:56:30|341.8|336.8|341.6|336.6|341.8|336.8|341.6|336.6|0
1754575000000|2025-08-07 13:56:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1754575080000|2025-08-07 13:58:00|341.6|336.6|341.5|336.5|341.6|336.6|341.5|336.5|0
1754575190000|2025-08-07 13:59:50|341|336|340.9|335.9|341.1|336.1|340.8|335.8|0
1754575200000|2025-08-07 14:00:00|340.5|335.5|340.9|335.9|340.9|335.9|340.5|335.5|0
1754575210000|2025-08-07 14:00:10|340.6|335.6|340.8|335.8|340.9|335.9|340.6|335.6|0
1754575350000|2025-08-07 14:02:30|340.6|335.6|340.3|335.3|340.6|335.6|340.1|335.1|0
1754575660000|2025-08-07 14:07:40|337.6|336.6|337.5|336.5|337.6|336.6|337.5|336.5|0
1754575670000|2025-08-07 14:07:50|337.4|336.4|337.5|336.5|337.5|336.5|337.4|336.4|0
1754575890000|2025-08-07 14:11:30|337.4|336.4|337.3|336.3|337.4|336.4|337.3|336.3|0
1754575900000|2025-08-07 14:11:40|337.5|336.5|338.8|333.8|338.8|336.5|337.5|333.8|1
1754575910000|2025-08-07 14:11:50|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754575920000|2025-08-07 14:12:00|338.5|333.5|338.9|333.9|338.9|333.9|338.5|333.5|0
1754575930000|2025-08-07 14:12:10|338.8|333.8|339.1|334.1|339.1|334.1|338.8|333.8|0
1754575970000|2025-08-07 14:12:50|339|334|339|334|339|334|339|334|0
1754576040000|2025-08-07 14:14:00|338|337|338|337|338|337|338|337|2
1754576080000|2025-08-07 14:14:40|338.1|337.1|338.1|337.1|338.1|337.1|338.1|337.1|0
1754576090000|2025-08-07 14:14:50|338.4|337.4|338.5|337.5|338.5|337.5|338.4|337.4|2
1754576100000|2025-08-07 14:15:00|339.9|334.9|339.8|334.8|339.9|334.9|339.6|334.6|1
1754576120000|2025-08-07 14:15:20|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754576180000|2025-08-07 14:16:20|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754576200000|2025-08-07 14:16:40|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754576390000|2025-08-07 14:19:50|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754576400000|2025-08-07 14:20:00|339.6|334.6|339.3|334.3|339.6|334.6|339.3|334.3|0
1754576690000|2025-08-07 14:24:50|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754576700000|2025-08-07 14:25:00|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1754576770000|2025-08-07 14:26:10|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754576820000|2025-08-07 14:27:00|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754577140000|2025-08-07 14:32:20|337.9|336.9|339.4|334.4|339.4|336.9|337.9|334.4|0
1754577150000|2025-08-07 14:32:30|339.3|334.3|339.6|334.6|339.6|334.6|339.3|334.3|0
1754577170000|2025-08-07 14:32:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754577360000|2025-08-07 14:36:00|339.6|334.6|339.6|334.6|339.8|334.8|339.6|334.6|0
1754577400000|2025-08-07 14:36:40|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754577650000|2025-08-07 14:40:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754578050000|2025-08-07 14:47:30|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1754578260000|2025-08-07 14:51:00|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1754578270000|2025-08-07 14:51:10|339.8|334.8|340.3|335.3|340.3|335.3|339.8|334.8|0
1754578910000|2025-08-07 15:01:50|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1754578920000|2025-08-07 15:02:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754578980000|2025-08-07 15:03:00|340.5|335.5|340.6|335.6|340.6|335.6|340.5|335.5|0
1754579030000|2025-08-07 15:03:50|340.8|335.8|340.6|335.6|340.8|335.8|340.6|335.6|0
1754579040000|2025-08-07 15:04:00|340.8|335.8|340.8|335.8|340.8|335.8|340.6|335.6|0
1754579090000|2025-08-07 15:04:50|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|1
1754579130000|2025-08-07 15:05:30|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1754579220000|2025-08-07 15:07:00|338.4|337.4|338.4|337.4|338.4|337.4|338.4|337.4|0
1754579270000|2025-08-07 15:07:50|338.3|337.3|338.3|337.3|338.3|337.3|338.1|337.1|0
1754579280000|2025-08-07 15:08:00|338.1|337.1|338.1|337.1|338.3|337.3|338.1|337.1|0
1754579390000|2025-08-07 15:09:50|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|1
1754579400000|2025-08-07 15:10:00|339.3|334.3|337.6|336.6|339.4|336.6|337.5|334.3|0
1754579460000|2025-08-07 15:11:00|337.5|336.5|339.4|334.4|339.4|336.5|337.5|334.1|0
1754579710000|2025-08-07 15:15:10|339|334|339.3|334.3|339.3|334.3|339|334|0
1754579720000|2025-08-07 15:15:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754580110000|2025-08-07 15:21:50|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754580120000|2025-08-07 15:22:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754580630000|2025-08-07 15:30:30|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754580770000|2025-08-07 15:32:50|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754580780000|2025-08-07 15:33:00|337|336|337|336|337|336|337|336|0
1754580900000|2025-08-07 15:35:00|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|0
1754581000000|2025-08-07 15:36:40|336.8|335.8|336.9|335.9|336.9|335.9|336.8|335.8|0
1754581020000|2025-08-07 15:37:00|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754581300000|2025-08-07 15:41:40|338.4|333.4|336.1|335.1|338.4|335.3|336.1|333.4|0
1754581310000|2025-08-07 15:41:50|335.8|334.8|337.9|332.9|337.9|334.8|335.8|332.9|0
1754581320000|2025-08-07 15:42:00|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|0
1754581330000|2025-08-07 15:42:10|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|0
1754581340000|2025-08-07 15:42:20|335.8|334.8|335.9|334.9|335.9|334.9|335.8|334.8|0
1754581540000|2025-08-07 15:45:40|336|335|336|335|336|335|336|335|0
1754581560000|2025-08-07 15:46:00|335.8|334.8|335.5|334.5|335.8|334.8|335.5|334.5|3
1754581570000|2025-08-07 15:46:10|335.4|334.4|335.5|334.5|335.5|334.5|335.4|334.4|0
1754581580000|2025-08-07 15:46:20|335.6|334.6|335.5|334.5|335.6|334.6|335.5|334.5|0
1754582050000|2025-08-07 15:54:10|335.4|334.4|335.5|334.5|335.5|334.5|335.4|334.4|0
1754582060000|2025-08-07 15:54:20|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754582080000|2025-08-07 15:54:40|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1754582100000|2025-08-07 15:55:00|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|1
1754582110000|2025-08-07 15:55:10|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1754582120000|2025-08-07 15:55:20|335.3|334.3|338.1|333.1|338.3|334.3|335.3|332.6|1
1754582130000|2025-08-07 15:55:30|338|333|338|333|338.1|333.1|337.9|332.9|0
1754582150000|2025-08-07 15:55:50|337.9|332.9|337.9|332.9|337.9|332.9|337.6|332.6|0
1754582160000|2025-08-07 15:56:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754582170000|2025-08-07 15:56:10|335.5|334.5|337.4|332.4|337.4|334.5|335.5|332.4|0
1754582420000|2025-08-07 16:00:20|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1754582540000|2025-08-07 16:02:20|335.4|334.4|335.3|334.3|335.4|334.4|335.3|334.3|0
1754582560000|2025-08-07 16:02:40|335.4|334.4|338.4|333.4|338.4|334.4|335.4|333.4|1
1754582570000|2025-08-07 16:02:50|338.3|333.3|338.1|333.1|338.5|333.5|338.1|333.1|0
1754582630000|2025-08-07 16:03:50|338|333|338|333|338|333|338|333|0
1754582700000|2025-08-07 16:05:00|338.1|333.1|338|333|338.1|333.1|338|333|0
1754582910000|2025-08-07 16:08:30|337.9|332.9|337.8|332.8|337.9|332.9|337.8|332.8|0
1754582920000|2025-08-07 16:08:40|337.9|332.9|337.9|332.9|337.9|332.9|337.8|332.8|0
1754583000000|2025-08-07 16:10:00|338|333|338|333|338|333|338|333|0
1754583020000|2025-08-07 16:10:20|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754583060000|2025-08-07 16:11:00|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1754583070000|2025-08-07 16:11:10|336|335|336|335|338.1|335|336|333.1|0
1754583080000|2025-08-07 16:11:20|335.9|334.9|336|335|336|335|335.9|334.9|0
1754583140000|2025-08-07 16:12:20|337.8|332.8|337.6|332.6|337.8|334.5|335.5|332.6|0
1754583150000|2025-08-07 16:12:30|337.8|332.8|337.9|332.9|338.8|333.8|337.8|332.8|0
1754583270000|2025-08-07 16:14:30|337.8|332.8|338|333|338.8|333.8|337.8|332.8|0
1754583280000|2025-08-07 16:14:40|338.8|333.8|337.9|332.9|338.8|333.8|337.9|332.9|0
1754583290000|2025-08-07 16:14:50|338|333|337.9|332.9|338.8|333.8|337.9|332.9|0
1754583660000|2025-08-07 16:21:00|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754583780000|2025-08-07 16:23:00|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754584000000|2025-08-07 16:26:40|338|333|338|333|338|333|338|333|0
1754584010000|2025-08-07 16:26:50|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754584120000|2025-08-07 16:28:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754584790000|2025-08-07 16:39:50|||||||||1
1754584800000|2025-08-07 16:40:00|337.9|332.9|337.8|332.8|338.6|333.6|337.8|332.8|0
1754584810000|2025-08-07 16:40:10|337.9|332.9|337.8|332.8|338.5|333.5|337.8|332.8|0
1754584820000|2025-08-07 16:40:20|338.5|333.5|337.8|332.8|338.5|333.5|337.8|332.8|0
1754584980000|2025-08-07 16:43:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754584990000|2025-08-07 16:43:10|335.5|334.5|335.1|334.1|335.5|334.5|335.1|334.1|0
1754585010000|2025-08-07 16:43:30|335|334|335|334|335|334|335|334|0
1754585020000|2025-08-07 16:43:40|334.9|333.9|334.8|333.8|334.9|333.9|334.6|333.6|1
1754585030000|2025-08-07 16:43:50|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1754585040000|2025-08-07 16:44:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1754585050000|2025-08-07 16:44:10|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754585070000|2025-08-07 16:44:30|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754585770000|2025-08-07 16:56:10|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1754585780000|2025-08-07 16:56:20|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|1
1754585790000|2025-08-07 16:56:30|335.3|334.3|337.4|332.4|337.4|334.3|335.3|332.4|0
1754585800000|2025-08-07 16:56:40|335.3|334.3|335.3|334.3|337.4|334.3|335.3|332.4|0
1754585810000|2025-08-07 16:56:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754586200000|2025-08-07 17:03:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754587780000|2025-08-07 17:29:40|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754587840000|2025-08-07 17:30:40|335.3|334.3|337.4|332.4|337.4|334.3|335.3|332.4|0
1754587860000|2025-08-07 17:31:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1754587870000|2025-08-07 17:31:10|335.1|334.1|334.8|333.8|335.1|334.1|334.8|333.8|0
1754587880000|2025-08-07 17:31:20|334.9|333.9|334.8|333.8|334.9|333.9|334.8|333.8|0
1754587890000|2025-08-07 17:31:30|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1754588030000|2025-08-07 17:33:50|335.3|334.3|334.9|333.9|337.5|334.3|334.9|332.5|1
1754588040000|2025-08-07 17:34:00|335|334|335|334|335|334|335|334|0
1754588240000|2025-08-07 17:37:20|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|1
1754588250000|2025-08-07 17:37:30|335.8|334.8|337.9|332.9|337.9|334.8|335.8|332.9|0
1754588260000|2025-08-07 17:37:40|336|335|335.8|334.8|338.9|335|335.8|332.9|0
1754588270000|2025-08-07 17:37:50|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754588280000|2025-08-07 17:38:00|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1754588290000|2025-08-07 17:38:10|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754588320000|2025-08-07 17:38:40|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1754588410000|2025-08-07 17:40:10|337.6|332.6|337.4|332.4|337.6|332.6|337.4|332.4|0
1754588490000|2025-08-07 17:41:30|337.3|332.3|337.4|332.4|337.4|332.4|337.3|332.3|0
1754588500000|2025-08-07 17:41:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754589000000|2025-08-07 17:50:00|337.4|332.4|335.3|334.3|337.4|334.3|335.3|332.4|0
1754589010000|2025-08-07 17:50:10|335.1|334.1|334.6|333.6|335.1|334.1|334.6|333.6|0
1754589310000|2025-08-07 17:55:10|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1754589320000|2025-08-07 17:55:20|334.8|333.8|334.9|333.9|335|334|334.8|333.8|0
1754589330000|2025-08-07 17:55:30|||||||||1
1754589340000|2025-08-07 17:55:40|334.8|333.8|334.6|333.6|334.8|333.8|334.6|333.6|0
1754589360000|2025-08-07 17:56:00|334.8|333.8|334.9|333.9|334.9|333.9|334.8|333.8|0
1754589620000|2025-08-07 18:00:20|334.8|333.8|334.6|333.6|334.8|333.8|334.6|333.6|0
1754589630000|2025-08-07 18:00:30|||||||||3
1754589700000|2025-08-07 18:01:40|334.1|333.1|334|333|336.6|333.1|334|331.5|5
1754589710000|2025-08-07 18:01:50|334.1|333.1|334.1|333.1|336.4|333.3|334.1|331.4|2
1754589810000|2025-08-07 18:03:30|334|333|333.8|332.8|334|333|333.8|332.8|0
1754589820000|2025-08-07 18:03:40|333.9|332.9|333.8|332.8|336.1|333|333.8|331.1|0
1754589840000|2025-08-07 18:04:00|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1754589850000|2025-08-07 18:04:10|333.8|332.8|334|333|335.9|333|333.8|330.9|0
1754589860000|2025-08-07 18:04:20|336.1|331.1|335.9|330.9|336.1|333|334|330.9|0
1754589870000|2025-08-07 18:04:30|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754589880000|2025-08-07 18:04:40|333.9|332.9|334|333|334|333|333.9|332.9|0
1754589970000|2025-08-07 18:06:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754590030000|2025-08-07 18:07:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754590040000|2025-08-07 18:07:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754590060000|2025-08-07 18:07:40|333.8|332.8|335.9|330.9|335.9|332.8|333.8|330.9|0
1754590080000|2025-08-07 18:08:00|334|333|336.3|331.3|336.5|333|334|331.3|0
1754590090000|2025-08-07 18:08:10|336.1|331.1|336|331|336.3|331.3|335.9|330.9|0
1754590170000|2025-08-07 18:09:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754590180000|2025-08-07 18:09:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754590190000|2025-08-07 18:09:50|336.5|331.5|336.5|331.5|336.6|331.6|336.5|331.5|0
1754590200000|2025-08-07 18:10:00|336.8|331.8|336.5|331.5|336.8|331.8|336.5|331.5|0
1754590260000|2025-08-07 18:11:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754590280000|2025-08-07 18:11:20|336.8|331.8|336.5|331.5|336.8|331.8|336.5|331.5|3
1754590290000|2025-08-07 18:11:30|336.6|331.6|336.8|331.8|336.8|331.8|336.6|331.6|0
1754590440000|2025-08-07 18:14:00|336.6|331.6|336|331|336.6|331.6|335.9|330.9|0
1754590450000|2025-08-07 18:14:10|335.9|330.9|332.8|331.8|335.9|332.8|332.8|330.1|11
1754590460000|2025-08-07 18:14:20|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|2
1754590470000|2025-08-07 18:14:30|332.9|331.9|332.6|331.6|334.4|331.9|332.6|329|1
1754590480000|2025-08-07 18:14:40|334|329|332.1|331.1|334.1|331.1|332|329|3
1754590490000|2025-08-07 18:14:50|332|331|332.3|331.3|332.3|331.3|332|331|2
1754590500000|2025-08-07 18:15:00|332.4|331.4|335|330|335|331.6|332.4|329.9|4
1754590510000|2025-08-07 18:15:10|334.8|329.8|334.6|329.6|334.9|329.9|334.6|329.6|3
1754590520000|2025-08-07 18:15:20|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1754590530000|2025-08-07 18:15:30|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|6
1754590540000|2025-08-07 18:15:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1754590550000|2025-08-07 18:15:50|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|3
1754590560000|2025-08-07 18:16:00|334.4|329.4|334.3|329.3|334.4|329.4|334.1|329.1|2
1754590570000|2025-08-07 18:16:10|334|329|334.1|329.1|334.1|329.1|334|329|4
1754590610000|2025-08-07 18:16:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|1
1754590620000|2025-08-07 18:17:00|334|329|334.3|329.3|334.3|329.3|334|329|9
1754590680000|2025-08-07 18:18:00|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1754590690000|2025-08-07 18:18:10|334.8|329.8|334.8|329.8|335.8|330.8|334.8|329.8|0
1754590700000|2025-08-07 18:18:20|335.8|330.8|334.6|329.6|335.8|330.8|334.6|329.6|0
1754590730000|2025-08-07 18:18:50|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1754590740000|2025-08-07 18:19:00|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1754590750000|2025-08-07 18:19:10|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|2
1754590760000|2025-08-07 18:19:20|335.4|330.4|334.8|329.8|335.8|330.8|334.6|329.6|0
1754590790000|2025-08-07 18:19:50|334.9|329.9|334.8|329.8|334.9|329.9|334.8|329.8|1
1754611200000|2025-08-08 00:00:00|335.3|330.3|335|330|335.3|330.3|334.9|329.9|1
1754611210000|2025-08-08 00:00:10|334.9|329.9|335.3|330.3|335.3|330.3|334.9|329.9|0
1754611220000|2025-08-08 00:00:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754611260000|2025-08-08 00:01:00|335|330|335.1|330.1|335.1|330.1|335|330|0
1754611390000|2025-08-08 00:03:10|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1754611400000|2025-08-08 00:03:20|333.6|332.6|337.5|332.5|337.5|332.6|333.6|331.3|0
1754611410000|2025-08-08 00:03:30|337.6|332.6|335.5|330.5|337.6|332.6|335.5|330.5|0
1754611420000|2025-08-08 00:03:40|335.4|330.4|335|330|337.1|332.1|335|330|0
1754611430000|2025-08-08 00:03:50|335.1|330.1|335|330|337|332|335|330|0
1754611440000|2025-08-08 00:04:00|335.5|330.5|335.4|330.4|336.9|331.9|335.4|330.4|0
1754611560000|2025-08-08 00:06:00|336.6|331.6|335.5|330.5|336.6|331.6|335.4|330.4|0
1754611650000|2025-08-08 00:07:30|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1754611660000|2025-08-08 00:07:40|335.1|330.1|335|330|335.1|330.1|335|330|0
1754611670000|2025-08-08 00:07:50|334.9|329.9|334.9|329.9|335|330|334.8|329.8|0
1754611680000|2025-08-08 00:08:00|335.4|330.4|335.5|330.5|337|332|335.3|330.3|0
1754611690000|2025-08-08 00:08:10|336.9|331.9|335.4|330.4|336.9|331.9|335.4|330.4|0
1754611760000|2025-08-08 00:09:20|336.6|331.6|335.4|330.4|336.6|331.6|335.4|330.4|0
1754611990000|2025-08-08 00:13:10|335.5|330.5|335.4|330.4|336.4|331.4|335.4|330.4|0
1754612510000|2025-08-08 00:21:50|335.5|330.5|335.5|330.5|337|332|335.5|330.5|0
1754612520000|2025-08-08 00:22:00|336|331|336|331|336|331|336|331|0
1754612530000|2025-08-08 00:22:10|336.1|331.1|336.3|331.3|337.5|332.5|336.1|331.1|0
1754612620000|2025-08-08 00:23:40|335.8|330.8|337|332|337|332|335.6|330.6|0
1754612630000|2025-08-08 00:23:50|335.5|330.5|335.6|330.6|337|332|335.4|330.4|0
1754612640000|2025-08-08 00:24:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754613000000|2025-08-08 00:30:00|334.9|329.9|335.4|330.4|335.5|330.5|334.9|329.9|0
1754613170000|2025-08-08 00:32:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754613200000|2025-08-08 00:33:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754613210000|2025-08-08 00:33:30|335|330|335|330|335|330|335|330|0
1754614210000|2025-08-08 00:50:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754614240000|2025-08-08 00:50:40|336.8|331.8|335.9|330.9|337|332|335.9|330.9|0
1754614250000|2025-08-08 00:50:50|337|332|335.4|330.4|337|332|335.4|330.4|0
1754614420000|2025-08-08 00:53:40|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754614730000|2025-08-08 00:58:50|335.6|330.6|335.5|330.5|336.6|331.6|335.5|330.5|0
1754614850000|2025-08-08 01:00:50|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754615140000|2025-08-08 01:05:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754615210000|2025-08-08 01:06:50|336|331|336|331|336|331|336|331|0
1754615220000|2025-08-08 01:07:00|336.1|331.1|336.1|331.1|337.1|332.1|336.1|331.1|0
1754615320000|2025-08-08 01:08:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754615380000|2025-08-08 01:09:40|336.3|331.3|336.4|331.4|336.4|331.4|336.1|331.1|0
1754615410000|2025-08-08 01:10:10|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754615420000|2025-08-08 01:10:20|335.9|330.9|335.5|330.5|336.8|331.8|335.5|330.5|0
1754616370000|2025-08-08 01:26:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754618350000|2025-08-08 01:59:10|335.8|330.8|335.8|330.8|336.8|331.8|335.6|330.6|0
1754618370000|2025-08-08 01:59:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754618590000|2025-08-08 02:03:10|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754619110000|2025-08-08 02:11:50|335.9|330.9|335.6|330.6|336.8|331.8|335.6|330.6|0
1754619410000|2025-08-08 02:16:50|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754621310000|2025-08-08 02:48:30|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754621340000|2025-08-08 02:49:00|335.8|330.8|337.3|332.3|337.3|332.3|335.8|330.8|0
1754621350000|2025-08-08 02:49:10|336.8|331.8|337|332|337|332|336.8|331.8|0
1754621360000|2025-08-08 02:49:20|336.8|331.8|336.8|331.8|336.9|331.9|336.8|331.8|0
1754621370000|2025-08-08 02:49:30|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1754621420000|2025-08-08 02:50:20|336.9|331.9|337|332|337|332|336.9|331.9|0
1754622130000|2025-08-08 03:02:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754622160000|2025-08-08 03:02:40|337|332|337|332|337|332|337|332|0
1754635150000|2025-08-08 06:39:10|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1754636710000|2025-08-08 07:05:10|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754636720000|2025-08-08 07:05:20|337.3|332.3|337.3|332.3|337.4|332.4|337.1|332.1|0
1754636870000|2025-08-08 07:07:50|337.1|332.1|337.4|332.4|337.4|332.4|337.1|332.1|0
1754636880000|2025-08-08 07:08:00|337.3|332.3|337.1|332.1|337.4|332.4|337.1|332.1|0
1754636890000|2025-08-08 07:08:10|337|332|336.8|331.8|337.3|332.3|336.8|331.8|0
1754636900000|2025-08-08 07:08:20|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1754637450000|2025-08-08 07:17:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754640290000|2025-08-08 08:04:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754641970000|2025-08-08 08:32:50|336.6|331.6|336.8|331.8|336.8|331.8|336.6|331.6|0
1754641990000|2025-08-08 08:33:10|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754642850000|2025-08-08 08:47:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754646320000|2025-08-08 09:45:20|336.6|331.6|337|332|337|332|336.6|331.6|0
1754646330000|2025-08-08 09:45:30|336.9|331.9|334.5|333.5|336.9|333.5|334.5|331.4|0
1754646350000|2025-08-08 09:45:50|336.9|331.9|334.5|333.5|336.9|333.5|334.5|331.8|0
1754646360000|2025-08-08 09:46:00|334.4|333.4|334.5|333.5|334.5|333.5|334.4|333.4|0
1754646370000|2025-08-08 09:46:10|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754646400000|2025-08-08 09:46:40|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754646420000|2025-08-08 09:47:00|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754646470000|2025-08-08 09:47:50|334.5|333.5|334.5|333.5|334.5|333.5|334.4|333.4|0
1754646490000|2025-08-08 09:48:10|334.4|333.4|334.5|333.5|334.5|333.5|334.4|333.4|0
1754646500000|2025-08-08 09:48:20|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754646740000|2025-08-08 09:52:20|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1754646750000|2025-08-08 09:52:30|334.4|333.4|334.5|333.5|334.5|333.5|334.4|333.4|0
1754646760000|2025-08-08 09:52:40|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754646780000|2025-08-08 09:53:00|334.5|333.5|334.4|333.4|334.5|333.5|334.4|333.4|0
1754649330000|2025-08-08 10:35:30|336.1|331.1|336.1|331.1|336.1|333.3|334.3|331.1|0
1754650110000|2025-08-08 10:48:30|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754651040000|2025-08-08 11:04:00|336.4|331.4|336.5|331.5|337.3|332.3|336.4|331.4|0
1754651170000|2025-08-08 11:06:10|336.3|331.3|336.4|331.4|336.5|331.5|336.1|331.1|0
1754651820000|2025-08-08 11:17:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754651850000|2025-08-08 11:17:30|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754651910000|2025-08-08 11:18:30|336|331|335.6|330.6|336.4|331.4|335.6|330.6|0
1754651920000|2025-08-08 11:18:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1754652360000|2025-08-08 11:26:00|336.1|331.1|336|331|336.1|331.1|336|331|0
1754652370000|2025-08-08 11:26:10|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754652540000|2025-08-08 11:29:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754652720000|2025-08-08 11:32:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754652900000|2025-08-08 11:35:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754653020000|2025-08-08 11:37:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754653230000|2025-08-08 11:40:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754653320000|2025-08-08 11:42:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754653440000|2025-08-08 11:44:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754653620000|2025-08-08 11:47:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754653800000|2025-08-08 11:50:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754653920000|2025-08-08 11:52:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754654100000|2025-08-08 11:55:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754654220000|2025-08-08 11:57:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754654340000|2025-08-08 11:59:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754654520000|2025-08-08 12:02:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754654640000|2025-08-08 12:04:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754654890000|2025-08-08 12:08:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754654940000|2025-08-08 12:09:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754655120000|2025-08-08 12:12:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754655150000|2025-08-08 12:12:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754655240000|2025-08-08 12:14:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754655300000|2025-08-08 12:15:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754655380000|2025-08-08 12:16:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754655390000|2025-08-08 12:16:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754655600000|2025-08-08 12:20:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754655780000|2025-08-08 12:23:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754655960000|2025-08-08 12:26:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754656140000|2025-08-08 12:29:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754656320000|2025-08-08 12:32:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754656340000|2025-08-08 12:32:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754656380000|2025-08-08 12:33:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754656500000|2025-08-08 12:35:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754656530000|2025-08-08 12:35:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754656640000|2025-08-08 12:37:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754656800000|2025-08-08 12:40:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754656920000|2025-08-08 12:42:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1754657090000|2025-08-08 12:44:50|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754659800000|2025-08-08 13:30:00|336.5|331.5|336.6|331.6|336.6|331.6|336.4|331.4|0
1754659850000|2025-08-08 13:30:50|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754659860000|2025-08-08 13:31:00|336.4|331.4|336.1|331.1|336.4|331.4|336.1|331.1|0
1754659880000|2025-08-08 13:31:20|336|331|335.9|330.9|336|331|335.9|330.9|0
1754659890000|2025-08-08 13:31:30|335.8|330.8|333.4|332.4|335.8|332.5|333.4|330.6|0
1754659930000|2025-08-08 13:32:10|333.3|332.3|333|332|333.3|332.3|333|332|0
1754659940000|2025-08-08 13:32:20|333.1|332.1|333.3|332.3|333.3|332.3|333.1|332.1|1
1754659970000|2025-08-08 13:32:50|336|331|335.9|330.9|336|331|335.9|330.9|1
1754660000000|2025-08-08 13:33:20|336|331|335.9|330.9|336|331|335.9|330.9|0
1754660010000|2025-08-08 13:33:30|336|331|333.4|332.4|336|332.8|333.4|330.9|0
1754660020000|2025-08-08 13:33:40|333.3|332.3|333.3|332.3|335.8|332.5|333.3|330.6|0
1754660030000|2025-08-08 13:33:50|333.1|332.1|333.1|332.1|333.1|332.1|333|332|0
1754660080000|2025-08-08 13:34:40|333|332|333|332|333|332|333|332|0
1754660090000|2025-08-08 13:34:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1754660130000|2025-08-08 13:35:30|333|332|335.5|330.5|335.5|332|333|330.4|1
1754660160000|2025-08-08 13:36:00|335.4|330.4|333|332|335.4|332.3|333|330.4|0
1754660170000|2025-08-08 13:36:10|333.3|332.3|332.9|331.9|335.4|332.3|332.9|330.4|0
1754660210000|2025-08-08 13:36:50|332.8|331.8|332.8|331.8|332.8|331.8|332.5|331.5|0
1754660220000|2025-08-08 13:37:00|332.6|331.6|332.5|331.5|332.6|331.6|332.3|331.3|1
1754660230000|2025-08-08 13:37:10|332.3|331.3|332.5|331.5|332.5|331.5|332.3|331.3|0
1754660240000|2025-08-08 13:37:20|332.6|331.6|332.3|331.3|334.1|331.6|332.1|329.1|3
1754660260000|2025-08-08 13:37:40|332.4|331.4|332.3|331.3|332.4|331.4|332.3|331.3|0
1754660400000|2025-08-08 13:40:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|2
1754660410000|2025-08-08 13:40:10|335.6|330.6|335.1|330.1|335.6|330.6|335.1|330.1|0
1754660420000|2025-08-08 13:40:20|334.9|329.9|334.9|329.9|335|330|334.9|329.9|0
1754660450000|2025-08-08 13:40:50|335.1|330.1|332.5|331.5|335.1|331.8|332.5|329.6|0
1754660460000|2025-08-08 13:41:00|334.4|329.4|332.5|331.5|334.4|331.5|332.5|329.4|0
1754660490000|2025-08-08 13:41:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1754660510000|2025-08-08 13:41:50|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|1
1754660520000|2025-08-08 13:42:00|334.9|329.9|335.1|330.1|335.1|330.1|334.9|329.9|0
1754660530000|2025-08-08 13:42:10|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1754660540000|2025-08-08 13:42:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754660560000|2025-08-08 13:42:40|335.3|330.3|335.4|330.4|335.4|330.4|335.3|330.3|0
1754660710000|2025-08-08 13:45:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754660720000|2025-08-08 13:45:20|335.8|330.8|335.9|330.9|336|331|335.8|330.8|0
1754660750000|2025-08-08 13:45:50|336|331|336|331|336|331|336|331|0
1754660850000|2025-08-08 13:47:30|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754660960000|2025-08-08 13:49:20|334.1|333.1|334.4|333.4|334.4|333.4|334.1|333.1|0
1754660970000|2025-08-08 13:49:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754661090000|2025-08-08 13:51:30|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754661130000|2025-08-08 13:52:10|336.4|331.4|336.1|331.1|336.4|331.4|336.1|331.1|0
1754661140000|2025-08-08 13:52:20|336|331|336.1|331.1|336.1|331.1|335.9|330.9|0
1754661150000|2025-08-08 13:52:30|336.4|331.4|336.5|331.5|336.6|331.6|336.3|331.3|0
1754661160000|2025-08-08 13:52:40|336.6|331.6|337|332|337|332|336.6|331.6|0
1754661170000|2025-08-08 13:52:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754661180000|2025-08-08 13:53:00|337.3|332.3|337.6|332.6|337.6|332.6|337.3|332.3|0
1754661190000|2025-08-08 13:53:10|337.9|332.9|337.6|332.6|337.9|332.9|337.6|332.6|0
1754661210000|2025-08-08 13:53:30|337.8|332.8|336|335|337.9|335|336|332.8|0
1754661220000|2025-08-08 13:53:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754661250000|2025-08-08 13:54:10|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|0
1754661260000|2025-08-08 13:54:20|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754661270000|2025-08-08 13:54:30|336.3|335.3|336.3|335.3|336.3|335.3|336.3|335.3|0
1754661280000|2025-08-08 13:54:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754661290000|2025-08-08 13:54:50|336.3|335.3|338.4|333.4|338.4|335.3|336.3|333.4|0
1754661300000|2025-08-08 13:55:00|336.5|335.5|336.6|335.6|336.8|335.8|336.5|335.5|0
1754661310000|2025-08-08 13:55:10|336.5|335.5|336.4|335.4|338.4|335.5|336.3|333.4|0
1754661320000|2025-08-08 13:55:20|336.5|335.5|338.1|333.1|338.3|335.8|336.5|333.1|0
1754661330000|2025-08-08 13:55:30|338|333|336.6|335.6|338|335.6|336.4|333|0
1754661350000|2025-08-08 13:55:50|336.4|335.4|336.5|335.5|336.5|335.5|336.4|335.4|0
1754661360000|2025-08-08 13:56:00|336.6|335.6|336.6|335.6|336.6|335.6|336.6|335.6|0
1754661370000|2025-08-08 13:56:10|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754661380000|2025-08-08 13:56:20|336.6|335.6|336.6|335.6|336.6|335.6|336.6|335.6|0
1754661420000|2025-08-08 13:57:00|336.5|335.5|336.4|335.4|336.5|335.5|336.4|335.4|0
1754661430000|2025-08-08 13:57:10|336.5|335.5|336.4|335.4|336.5|335.5|336.4|335.4|0
1754661440000|2025-08-08 13:57:20|338|333|338|333|338|333|338|333|0
1754661470000|2025-08-08 13:57:50|337.1|332.1|337.4|332.4|337.4|332.4|337.1|332.1|0
1754661480000|2025-08-08 13:58:00|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754661490000|2025-08-08 13:58:10|337|332|336.8|331.8|337|332|336.8|331.8|0
1754661500000|2025-08-08 13:58:20|336.6|331.6|337.4|332.4|337.4|334|335|330.6|0
1754661510000|2025-08-08 13:58:30|336|331|335.8|330.8|337.1|334|335|330.6|0
1754661520000|2025-08-08 13:58:40|335.6|330.6|335.4|330.4|335.6|333.8|334.8|330.3|0
1754661530000|2025-08-08 13:58:50|335.3|330.3|336.4|331.4|336.5|333.8|334.8|330.3|0
1754661830000|2025-08-08 14:03:50|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1754661950000|2025-08-08 14:05:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754661990000|2025-08-08 14:06:30|335|334|335|334|335|334|335|334|0
1754662150000|2025-08-08 14:09:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754662160000|2025-08-08 14:09:20|335.6|330.6|335.6|330.6|335.8|330.8|335.6|330.6|0
1754662170000|2025-08-08 14:09:30|335.8|330.8|336|331|336.3|331.3|335.8|330.8|0
1754662180000|2025-08-08 14:09:40|336.1|331.1|335.8|330.8|336.1|331.1|335.8|330.8|0
1754662190000|2025-08-08 14:09:50|333.5|332.5|335.5|330.5|335.5|332.5|333.5|330.1|0
1754662200000|2025-08-08 14:10:00|335.1|330.1|335.1|330.1|335.3|330.3|334.9|329.9|0
1754662210000|2025-08-08 14:10:10|335.4|330.4|335.3|330.3|335.4|330.4|334.8|329.8|0
1754662220000|2025-08-08 14:10:20|335.1|330.1|335.1|330.1|336.3|332.6|333.6|330.1|0
1754662230000|2025-08-08 14:10:30|335.4|330.4|335.4|330.4|335.5|330.5|335.4|330.4|0
1754662240000|2025-08-08 14:10:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754662520000|2025-08-08 14:15:20|335.1|330.1|335|330|335.3|330.3|335|330|0
1754662530000|2025-08-08 14:15:30|335.9|330.9|335.3|330.3|335.9|330.9|335.1|330.1|0
1754662540000|2025-08-08 14:15:40|335|330|335.4|330.4|335.4|330.4|335|330|0
1754662870000|2025-08-08 14:21:10|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1754662880000|2025-08-08 14:21:20|335.8|330.8|334|333|335.9|333|334|330.8|0
1754662890000|2025-08-08 14:21:30|335.9|330.9|335.9|330.9|335.9|330.9|335.1|330.1|0
1754662900000|2025-08-08 14:21:40|335.8|330.8|335.9|330.9|335.9|333|334|330.8|0
1754662910000|2025-08-08 14:21:50|335.6|330.6|335.8|330.8|335.8|330.8|335.1|330.1|0
1754663050000|2025-08-08 14:24:10|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1754663060000|2025-08-08 14:24:20|335.6|330.6|335.6|330.6|335.6|330.6|335.5|330.5|0
1754663070000|2025-08-08 14:24:30|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1754663270000|2025-08-08 14:27:50|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754663320000|2025-08-08 14:28:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754663330000|2025-08-08 14:28:50|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1754663350000|2025-08-08 14:29:10|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1754663410000|2025-08-08 14:30:10|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1754663460000|2025-08-08 14:31:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754663490000|2025-08-08 14:31:30|||||||||1
1754663590000|2025-08-08 14:33:10|335.3|330.3|332.5|331.5|335.3|332|332.5|329.6|0
1754663600000|2025-08-08 14:33:20|332.4|331.4|335|330|335.1|331.8|332.4|330|0
1754663610000|2025-08-08 14:33:30|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754663920000|2025-08-08 14:38:40|335|330|334.6|329.6|335|331.8|332.5|329.6|0
1754663930000|2025-08-08 14:38:50|332.8|331.8|334.9|329.9|334.9|331.9|332.8|329.6|0
1754663940000|2025-08-08 14:39:00|335|330|335|330|335.1|330.1|334.9|329.9|0
1754663950000|2025-08-08 14:39:10|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1754664240000|2025-08-08 14:44:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|6
1754664360000|2025-08-08 14:46:00|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|1
1754664410000|2025-08-08 14:46:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754664420000|2025-08-08 14:47:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754664510000|2025-08-08 14:48:30|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1754664520000|2025-08-08 14:48:40|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754664540000|2025-08-08 14:49:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754664820000|2025-08-08 14:53:40|335|334|335|334|335|334|335|334|0
1754664830000|2025-08-08 14:53:50|335.3|334.3|335.1|334.1|335.3|334.3|335.1|334.1|0
1754664840000|2025-08-08 14:54:00|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1754664910000|2025-08-08 14:55:10|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1754664930000|2025-08-08 14:55:30|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|0
1754664960000|2025-08-08 14:56:00|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1754665090000|2025-08-08 14:58:10|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1754665100000|2025-08-08 14:58:20|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1754665110000|2025-08-08 14:58:30|335.1|334.1|336.8|331.8|337|334.1|334.5|331.6|1
1754665120000|2025-08-08 14:58:40|336.9|331.9|336.9|331.9|336.9|334|335|331.6|0
1754665270000|2025-08-08 15:01:10|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754665490000|2025-08-08 15:04:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|1
1754665500000|2025-08-08 15:05:00|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754665510000|2025-08-08 15:05:10|334.5|333.5|334.9|333.9|334.9|333.9|334.5|333.5|0
1754665520000|2025-08-08 15:05:20|335|334|336.9|331.9|336.9|334|335|331.9|0
1754665530000|2025-08-08 15:05:30|335|334|336.9|331.9|336.9|334|335|331.9|0
1754665580000|2025-08-08 15:06:20|335|334|335|334|335|334|335|334|0
1754665620000|2025-08-08 15:07:00|334.9|333.9|334.8|333.8|334.9|333.9|334.8|333.8|0
1754665640000|2025-08-08 15:07:20|334.6|333.6|334.4|333.4|334.6|333.6|334.4|333.4|0
1754665650000|2025-08-08 15:07:30|334.5|333.5|334.6|333.6|336.9|333.6|334.5|331.9|0
1754666360000|2025-08-08 15:19:20|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1754666390000|2025-08-08 15:19:50|337.1|332.1|334.8|333.8|337.8|334.3|334.8|332.1|1
1754666400000|2025-08-08 15:20:00|334.6|333.6|334.6|333.6|334.6|333.6|334.5|333.5|0
1754666440000|2025-08-08 15:20:40|337.6|332.6|337.6|332.6|337.8|332.8|337.6|332.6|1
1754666450000|2025-08-08 15:20:50|337.4|332.4|337.1|332.1|337.6|332.6|337.1|332.1|0
1754666460000|2025-08-08 15:21:00|335|334|337.1|332.1|337.1|334|335|332.1|0
1754666470000|2025-08-08 15:21:10|335|334|337.1|332.1|337.1|334|335|332.1|0
1754666480000|2025-08-08 15:21:20|337|332|337|332|337|332|337|332|0
1754667170000|2025-08-08 15:32:50|337.8|332.8|337.9|332.9|337.9|332.9|337.8|332.8|4
1754667200000|2025-08-08 15:33:20|338|333|338|333|338|333|338|333|0
1754667210000|2025-08-08 15:33:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754667220000|2025-08-08 15:33:40|338.3|333.3|336.5|335.5|338.4|335.5|336.5|333.3|0
1754667230000|2025-08-08 15:33:50|336.6|335.6|336.6|335.6|336.6|335.6|336.6|335.6|0
1754667430000|2025-08-08 15:37:10|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|1
1754667500000|2025-08-08 15:38:20|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754667600000|2025-08-08 15:40:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754668500000|2025-08-08 15:55:00|339.3|334.3|339|334|339.3|334.3|339|334|0
1754669170000|2025-08-08 16:06:10|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1754669320000|2025-08-08 16:08:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|1
1754669330000|2025-08-08 16:08:50|340.1|335.1|340.3|335.3|340.4|335.4|340|335|0
1754669360000|2025-08-08 16:09:20|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1754669390000|2025-08-08 16:09:50|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754669400000|2025-08-08 16:10:00|340.9|335.9|340.9|335.9|340.9|335.9|340.8|335.8|0
1754669540000|2025-08-08 16:12:20|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1754669550000|2025-08-08 16:12:30|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754669580000|2025-08-08 16:13:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754669630000|2025-08-08 16:13:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754670070000|2025-08-08 16:21:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754670180000|2025-08-08 16:23:00|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754670190000|2025-08-08 16:23:10|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754670250000|2025-08-08 16:24:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754670310000|2025-08-08 16:25:10|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1754670370000|2025-08-08 16:26:10|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754670940000|2025-08-08 16:35:40|339.1|334.1|338.9|333.9|339.1|334.1|338.9|333.9|0
1754670950000|2025-08-08 16:35:50|338.8|333.8|338.6|333.6|339|334|338.6|333.6|0
1754670970000|2025-08-08 16:36:10|336.5|335.5|338.3|333.3|338.3|335.5|336.5|333.3|0
1754670980000|2025-08-08 16:36:20|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754670990000|2025-08-08 16:36:30|338.5|333.5|338.4|333.4|338.6|333.6|338.4|333.4|0
1754671010000|2025-08-08 16:36:50|336.5|335.5|338.5|333.5|338.6|335.5|336.5|333.5|0
1754671020000|2025-08-08 16:37:00|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754671190000|2025-08-08 16:39:50|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|1
1754671220000|2025-08-08 16:40:20|338.3|333.3|338.5|333.5|338.5|333.5|338.3|333.3|0
1754671230000|2025-08-08 16:40:30|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754671380000|2025-08-08 16:43:00|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1754671510000|2025-08-08 16:45:10|338.4|333.4|336.5|335.5|338.4|335.5|336.5|333.4|0
1754671590000|2025-08-08 16:46:30|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|1
1754671600000|2025-08-08 16:46:40|338.9|333.9|338.8|333.8|339.1|334.1|338.8|333.8|0
1754671610000|2025-08-08 16:46:50|338.9|333.9|338.6|333.6|339.1|334.1|338.6|333.6|0
1754671620000|2025-08-08 16:47:00|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754671720000|2025-08-08 16:48:40|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754671730000|2025-08-08 16:48:50|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754671780000|2025-08-08 16:49:40|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754672000000|2025-08-08 16:53:20|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754672010000|2025-08-08 16:53:30|338.6|333.6|338.6|333.6|338.8|333.8|338.6|333.6|0
1754672020000|2025-08-08 16:53:40|338.5|333.5|336.5|335.5|338.5|335.5|336.5|333.4|0
1754672180000|2025-08-08 16:56:20|338.6|333.6|336.5|335.5|338.6|335.5|336.5|333.6|0
1754672190000|2025-08-08 16:56:30|339|334|336.5|335.5|339|335.5|336.5|333.6|0
1754673330000|2025-08-08 17:15:30|336.4|335.4|336.3|335.3|338.4|335.5|336.3|333.4|0
1754673340000|2025-08-08 17:15:40|336.5|335.5|339.1|334.1|339.5|335.6|336.5|334|0
1754673350000|2025-08-08 17:15:50|339.3|334.3|339.1|334.1|339.8|334.8|339.1|334.1|0
1754673510000|2025-08-08 17:18:30|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754673520000|2025-08-08 17:18:40|339.9|334.9|339.3|334.3|339.9|337|338|334.1|0
1754673530000|2025-08-08 17:18:50|339.4|334.4|339.3|334.3|339.8|334.8|339.3|334.3|0
1754674050000|2025-08-08 17:27:30|339.1|334.1|339|334|339.1|334.1|339|334|0
1754674060000|2025-08-08 17:27:40|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754674260000|2025-08-08 17:31:00|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754674290000|2025-08-08 17:31:30|338.6|333.6|336.5|335.5|338.6|335.5|336.5|333.6|0
1754674300000|2025-08-08 17:31:40|338.4|333.4|335.5|334.5|338.4|335.3|335.5|332.9|0
1754674310000|2025-08-08 17:31:50|335.4|334.4|335.4|334.4|335.4|334.4|335.4|334.4|0
1754674320000|2025-08-08 17:32:00|335.3|334.3|337.9|332.9|337.9|334.4|335.1|332.6|2
1754674330000|2025-08-08 17:32:10|338|333|338|333|338|333|338|333|0
1754674340000|2025-08-08 17:32:20|338.1|333.1|338.4|333.4|338.5|333.5|338.1|333.1|0
1754674350000|2025-08-08 17:32:30|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754674540000|2025-08-08 17:35:40|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754674550000|2025-08-08 17:35:50|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754674570000|2025-08-08 17:36:10|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754674700000|2025-08-08 17:38:20|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754674740000|2025-08-08 17:39:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754674750000|2025-08-08 17:39:10|338.6|333.6|339.1|334.1|339.1|334.1|338.6|333.6|0
1754675030000|2025-08-08 17:43:50|339|334|338.9|333.9|339|334|338.9|333.9|2
1754675040000|2025-08-08 17:44:00|336.1|335.1|337.6|332.6|337.9|335.1|336.1|332.6|0
1754675230000|2025-08-08 17:47:10|337.5|332.5|337.4|332.4|337.5|332.5|337.4|332.4|0
1754675240000|2025-08-08 17:47:20|335.3|334.3|338.6|333.6|338.8|334.3|335.3|333|0
1754675250000|2025-08-08 17:47:30|338.5|333.5|338.6|333.6|338.8|333.8|338.3|333.3|0
1754675260000|2025-08-08 17:47:40|338|333|338|333|338|333|338|333|0
1754675270000|2025-08-08 17:47:50|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754675370000|2025-08-08 17:49:30|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754675380000|2025-08-08 17:49:40|337.8|332.8|337.8|332.8|338.4|333.4|337.8|332.8|0
1754675400000|2025-08-08 17:50:00|335.1|334.1|337.6|332.6|337.6|334.1|335.1|332.6|0
1754675410000|2025-08-08 17:50:10|337.8|332.8|338.5|333.5|338.5|333.5|337.8|332.8|0
1754675420000|2025-08-08 17:50:20|338.4|333.4|338.5|333.5|338.5|333.5|338.3|333.3|0
1754675430000|2025-08-08 17:50:30|338.6|333.6|338|333|338.6|333.6|338|333|0
1754675440000|2025-08-08 17:50:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754675480000|2025-08-08 17:51:20|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|2
1754675490000|2025-08-08 17:51:30|338.3|333.3|339|334|339|334|338.3|333.3|0
1754675500000|2025-08-08 17:51:40|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754675510000|2025-08-08 17:51:50|339|334|339|334|339|334|339|334|0
1754675520000|2025-08-08 17:52:00|338.9|333.9|339|334|339|334|338.8|333.8|0
1754675600000|2025-08-08 17:53:20|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|1
1754675640000|2025-08-08 17:54:00|||||||||2
1754675650000|2025-08-08 17:54:10|338.1|333.1|337.9|332.9|338.1|333.1|337.9|332.9|0
1754675680000|2025-08-08 17:54:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1754675810000|2025-08-08 17:56:50|337.6|332.6|335.1|334.1|337.6|334.1|335.1|332.6|0
1754675820000|2025-08-08 17:57:00|335|334|335|334|335|334|335|334|0
1754675830000|2025-08-08 17:57:10|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754675900000|2025-08-08 17:58:20|335|334|335|334|335|334|335|334|0
1754675910000|2025-08-08 17:58:30|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|5
1754675920000|2025-08-08 17:58:40|337.1|332.1|335|334|337.1|334|335|332.1|0
1754676020000|2025-08-08 18:00:20|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|5
1754676030000|2025-08-08 18:00:30|334.5|333.5|334.4|333.4|334.5|333.5|334.4|333.4|0
1754676040000|2025-08-08 18:00:40|334.3|333.3|334.4|333.4|334.4|333.4|334.3|333.3|0
1754676080000|2025-08-08 18:01:20|334.1|333.1|336.6|331.6|336.6|333.1|334.1|331.6|2
1754676090000|2025-08-08 18:01:30|336.5|331.5|336.9|331.9|336.9|331.9|336.5|331.5|0
1754676100000|2025-08-08 18:01:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754676170000|2025-08-08 18:02:50|335|334|335|334|335|334|335|334|0
1754676190000|2025-08-08 18:03:10|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1754676210000|2025-08-08 18:03:30|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754676330000|2025-08-08 18:05:30|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754676370000|2025-08-08 18:06:10|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|0
1754676670000|2025-08-08 18:11:10|337.1|332.1|337.1|332.1|337.3|332.3|337.1|332.1|0
1754676760000|2025-08-08 18:12:40|335|334|336.3|331.3|336.5|334|335|331.3|2
1754676780000|2025-08-08 18:13:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754676840000|2025-08-08 18:14:00|336|331|335.6|330.6|336|331|335.6|330.6|0
1754676850000|2025-08-08 18:14:10|333.5|332.5|333.6|332.6|333.6|332.6|333.5|332.5|0
1754676860000|2025-08-08 18:14:20|333.5|332.5|335.9|330.9|336.3|332.5|333.5|330.9|2
1754676870000|2025-08-08 18:14:30|336|331|335.9|330.9|336|331|335.8|330.8|0
1754676880000|2025-08-08 18:14:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1754676890000|2025-08-08 18:14:50|336.1|331.1|336.1|331.1|336.3|331.3|336.1|331.1|0
1754676900000|2025-08-08 18:15:00|336.3|331.3|335.9|330.9|336.3|331.3|335.9|330.9|0
1754676950000|2025-08-08 18:15:50|336|331|335.8|330.8|336|331|335.8|330.8|1
1754676960000|2025-08-08 18:16:00|335.9|330.9|336.1|331.1|336.1|331.1|335.9|330.9|1
1754676970000|2025-08-08 18:16:10|336.3|331.3|334.8|333.8|336.3|333.8|334.6|330.9|0
1754676980000|2025-08-08 18:16:20|336|331|336.8|331.8|336.8|333.5|334.5|331|0
1754676990000|2025-08-08 18:16:30|336.9|331.9|336.9|331.9|336.9|331.9|336.8|331.8|0
1754677010000|2025-08-08 18:16:50|337|332|338.1|333.1|338.1|333.1|337|332|0
1754677020000|2025-08-08 18:17:00|337.5|332.5|337.4|332.4|338.3|333.3|337.4|332.4|0
1754677030000|2025-08-08 18:17:10|337.5|332.5|337.6|332.6|337.6|332.6|337.4|332.4|0
1754677040000|2025-08-08 18:17:20|337.4|332.4|337.6|332.6|337.6|332.6|336.8|331.8|0
1754677050000|2025-08-08 18:17:30|335.3|334.3|337.9|332.9|337.9|334.3|335.3|332.6|0
1754677060000|2025-08-08 18:17:40|337.6|332.6|337.5|332.5|337.8|332.8|337.5|332.5|0
1754677070000|2025-08-08 18:17:50|337.6|332.6|337.6|332.6|337.8|332.8|337.6|332.6|0
1754677170000|2025-08-08 18:19:30|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754870400000|2025-08-11 00:00:00|334.3|333.3|334.1|333.1|335.9|333.3|334|330.9|0
1754870420000|2025-08-11 00:00:20|334|333|334.1|333.1|334.1|333.1|334|333|0
1754870430000|2025-08-11 00:00:30|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754870440000|2025-08-11 00:00:40|337.4|332.4|338|333|338|333|337.4|332.4|1
1754870450000|2025-08-11 00:00:50|337.9|332.9|337.6|332.6|337.9|332.9|337.3|332.3|0
1754870460000|2025-08-11 00:01:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1754870470000|2025-08-11 00:01:10|337.1|332.1|336.9|331.9|337.6|332.6|336.9|331.9|0
1754870480000|2025-08-11 00:01:20|336.8|331.8|336.6|331.6|336.8|331.8|336.5|331.5|0
1754870490000|2025-08-11 00:01:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754870510000|2025-08-11 00:01:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754870520000|2025-08-11 00:02:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754870700000|2025-08-11 00:05:00|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754870710000|2025-08-11 00:05:10|337|332|336.9|331.9|337|332|336.9|331.9|0
1754870720000|2025-08-11 00:05:20|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754870730000|2025-08-11 00:05:30|336.5|331.5|336.5|331.5|336.8|331.8|336.5|331.5|0
1754870750000|2025-08-11 00:05:50|336.6|331.6|336.4|331.4|336.6|331.6|336.4|331.4|0
1754870760000|2025-08-11 00:06:00|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1754870770000|2025-08-11 00:06:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754871110000|2025-08-11 00:11:50|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754871120000|2025-08-11 00:12:00|336.6|331.6|336.8|331.8|336.8|331.8|336.6|331.6|0
1754871220000|2025-08-11 00:13:40|335|334|335|334|335|334|335|334|0
1754871230000|2025-08-11 00:13:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754871300000|2025-08-11 00:15:00|337|332|336.9|331.9|337|332|336.9|331.9|0
1754871320000|2025-08-11 00:15:20|337|332|337|332|337|332|337|332|0
1754871350000|2025-08-11 00:15:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754871360000|2025-08-11 00:16:00|335|334|337.1|332.1|337.1|334|335|332.1|0
1754871460000|2025-08-11 00:17:40|335|334|335|334|335|334|335|334|1
1754871470000|2025-08-11 00:17:50|336.9|331.9|334.8|333.8|336.9|333.8|334.8|331.9|1
1754871480000|2025-08-11 00:18:00|337|332|334.8|333.8|337.8|333.8|334.8|331.9|0
1754871490000|2025-08-11 00:18:10|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754871500000|2025-08-11 00:18:20|337.1|332.1|336.3|331.3|337.6|333.5|334.5|331.3|0
1754871510000|2025-08-11 00:18:30|336|331|336.1|331.1|336.1|331.1|336|331|0
1754871520000|2025-08-11 00:18:40|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754871580000|2025-08-11 00:19:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1754872510000|2025-08-11 00:35:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754872520000|2025-08-11 00:35:20|336.3|331.3|335.5|330.5|336.3|331.3|335.5|330.5|0
1754872530000|2025-08-11 00:35:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754872540000|2025-08-11 00:35:40|335.5|330.5|335.6|330.6|336.1|331.1|335.5|330.5|0
1754872550000|2025-08-11 00:35:50|335.5|330.5|335.5|330.5|335.6|330.6|335.5|330.5|0
1754872560000|2025-08-11 00:36:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754872720000|2025-08-11 00:38:40|335.3|330.3|335|330|335.4|330.4|335|330|0
1754872730000|2025-08-11 00:38:50|335.1|330.1|335.4|330.4|335.4|330.4|335.1|330.1|0
1754872760000|2025-08-11 00:39:20|335.5|330.5|335.6|330.6|336.1|331.1|335.5|330.5|0
1754872780000|2025-08-11 00:39:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754872790000|2025-08-11 00:39:50|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754872920000|2025-08-11 00:42:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754872930000|2025-08-11 00:42:10|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1754873920000|2025-08-11 00:58:40|335.1|330.1|335|330|335.1|330.1|335|330|0
1754874210000|2025-08-11 01:03:30|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1754874220000|2025-08-11 01:03:40|335|330|335|330|335|330|335|330|0
1754874250000|2025-08-11 01:04:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754874320000|2025-08-11 01:05:20|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1754874340000|2025-08-11 01:05:40|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1754874560000|2025-08-11 01:09:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754874840000|2025-08-11 01:14:00|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1754874900000|2025-08-11 01:15:00|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754874940000|2025-08-11 01:15:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|1
1754874950000|2025-08-11 01:15:50|336.6|331.6|336.9|331.9|336.9|331.9|336.6|331.6|0
1754874960000|2025-08-11 01:16:00|336.8|331.8|336.6|331.6|337.1|332.1|336.6|331.6|0
1754874970000|2025-08-11 01:16:10|336|331|334.4|333.4|337.3|333.5|334.4|330.9|0
1754874980000|2025-08-11 01:16:20|334.5|333.5|336.6|331.6|336.8|333.5|334.5|331.6|0
1754874990000|2025-08-11 01:16:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754875000000|2025-08-11 01:16:40|335|334|335|334|335|334|335|334|0
1754875040000|2025-08-11 01:17:20|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1754875180000|2025-08-11 01:19:40|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|1
1754875190000|2025-08-11 01:19:50|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1754875280000|2025-08-11 01:21:20|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754875340000|2025-08-11 01:22:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754875570000|2025-08-11 01:26:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754875800000|2025-08-11 01:30:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754875810000|2025-08-11 01:30:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754875920000|2025-08-11 01:32:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754876240000|2025-08-11 01:37:20|335.9|330.9|336.3|331.3|336.3|331.3|335.9|330.9|0
1754876680000|2025-08-11 01:44:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754876790000|2025-08-11 01:46:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754877050000|2025-08-11 01:50:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754877070000|2025-08-11 01:51:10|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754877100000|2025-08-11 01:51:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1754877110000|2025-08-11 01:51:50|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1754877120000|2025-08-11 01:52:00|335|330|335|330|335|330|335|330|0
1754877140000|2025-08-11 01:52:20|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1754877160000|2025-08-11 01:52:40|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1754877170000|2025-08-11 01:52:50|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1754877180000|2025-08-11 01:53:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1754877190000|2025-08-11 01:53:10|334.3|329.3|334.4|329.4|334.4|329.4|334.3|329.3|0
1754877210000|2025-08-11 01:53:30|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1754877220000|2025-08-11 01:53:40|335.4|330.4|334.6|329.6|335.5|330.5|334.6|329.6|1
1754877240000|2025-08-11 01:54:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1754877250000|2025-08-11 01:54:10|334.9|329.9|335.3|330.3|335.3|330.3|334.9|329.9|0
1754877260000|2025-08-11 01:54:20|332.9|331.9|335|330|335|331.9|332.8|329.6|0
1754877270000|2025-08-11 01:54:30|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1754877300000|2025-08-11 01:55:00|335.6|330.6|334.8|329.8|335.6|330.6|334.8|329.8|0
1754877610000|2025-08-11 02:00:10|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1754881300000|2025-08-11 03:01:40|335|330|335|330|335|330|335|330|0
1754881660000|2025-08-11 03:07:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754881680000|2025-08-11 03:08:00|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754881950000|2025-08-11 03:12:30|335.9|330.9|336.1|331.1|336.1|331.1|335.9|330.9|0
1754882050000|2025-08-11 03:14:10|336|331|336|331|336|331|336|331|0
1754882500000|2025-08-11 03:21:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754882960000|2025-08-11 03:29:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754883320000|2025-08-11 03:35:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754883350000|2025-08-11 03:35:50|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754883680000|2025-08-11 03:41:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754884000000|2025-08-11 03:46:40|336.3|331.3|336.1|331.1|336.3|331.3|336|331|0
1754884020000|2025-08-11 03:47:00|336.3|331.3|336|331|336.3|331.3|335.9|330.9|1
1754884030000|2025-08-11 03:47:10|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754884040000|2025-08-11 03:47:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754884440000|2025-08-11 03:54:00|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1754884500000|2025-08-11 03:55:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754884540000|2025-08-11 03:55:40|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754884730000|2025-08-11 03:58:50|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754885520000|2025-08-11 04:12:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754885920000|2025-08-11 04:18:40|336.8|331.8|336.6|331.6|336.9|333.8|334.8|331.6|0
1754885950000|2025-08-11 04:19:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1754885960000|2025-08-11 04:19:20|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|3
1754885970000|2025-08-11 04:19:30|337|332|337|332|337|332|337|332|0
1754885980000|2025-08-11 04:19:40|337.1|332.1|337.4|332.4|337.4|332.4|337.1|332.1|0
1754885990000|2025-08-11 04:19:50|337.5|332.5|337.4|332.4|337.5|332.5|337.3|332.3|1
1754886000000|2025-08-11 04:20:00|337.5|332.5|337.8|332.8|337.8|332.8|337.5|332.5|0
1754886250000|2025-08-11 04:24:10|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754887570000|2025-08-11 04:46:10|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754887730000|2025-08-11 04:48:50|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1754887970000|2025-08-11 04:52:50|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754888260000|2025-08-11 04:57:40|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754888270000|2025-08-11 04:57:50|338.6|333.6|339.3|334.3|339.3|335.8|336.8|333.6|0
1754888280000|2025-08-11 04:58:00|339.1|334.1|339.3|334.3|339.3|334.3|339.1|334.1|0
1754888290000|2025-08-11 04:58:10|339.1|334.1|337.8|332.8|339.3|336|337|332.8|0
1754888300000|2025-08-11 04:58:20|338.1|333.1|339|334|339.1|334.1|338|333|0
1754888310000|2025-08-11 04:58:30|339.1|334.1|338.8|333.8|339.1|334.1|338.8|333.8|0
1754888660000|2025-08-11 05:04:20|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754888800000|2025-08-11 05:06:40|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754888850000|2025-08-11 05:07:30|338.6|333.6|339|334|339|334|338.6|333.6|0
1754888860000|2025-08-11 05:07:40|338.9|333.9|339|334|339.1|334.1|338.8|333.8|0
1754888870000|2025-08-11 05:07:50|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754888960000|2025-08-11 05:09:20|339.1|334.1|339.3|334.3|339.3|334.3|339.1|334.1|0
1754888980000|2025-08-11 05:09:40|339.4|334.4|339.4|334.4|339.5|334.5|339.4|334.4|0
1754889600000|2025-08-11 05:20:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754890010000|2025-08-11 05:26:50|339.8|334.8|339.9|334.9|339.9|334.9|339.8|334.8|0
1754890020000|2025-08-11 05:27:00|340|335|340.4|335.4|340.4|335.4|340|335|0
1754890030000|2025-08-11 05:27:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754890200000|2025-08-11 05:30:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754890310000|2025-08-11 05:31:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754890320000|2025-08-11 05:32:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754890460000|2025-08-11 05:34:20|340.4|335.4|340.3|335.3|340.4|335.4|340.3|335.3|0
1754891510000|2025-08-11 05:51:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|1
1754891520000|2025-08-11 05:52:00|340|335|339.9|334.9|340|335|339.9|334.9|0
1754891530000|2025-08-11 05:52:10|340.1|335.1|339.4|334.4|340.1|335.1|339.4|334.4|0
1754892780000|2025-08-11 06:13:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754892880000|2025-08-11 06:14:40|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754892980000|2025-08-11 06:16:20|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754893020000|2025-08-11 06:17:00|339.5|334.5|339.5|334.5|339.6|334.6|339.4|334.4|0
1754893140000|2025-08-11 06:19:00|339.4|334.4|339.5|334.5|339.5|334.5|339.4|334.4|0
1754893260000|2025-08-11 06:21:00|339.4|334.4|339.5|334.5|339.5|334.5|339.4|334.4|0
1754893440000|2025-08-11 06:24:00|339.4|334.4|339.3|334.3|339.4|334.4|339.3|334.3|0
1754893810000|2025-08-11 06:30:10|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754893860000|2025-08-11 06:31:00|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754893880000|2025-08-11 06:31:20|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754894010000|2025-08-11 06:33:30|338|337|338|337|338|337|338|337|0
1754894020000|2025-08-11 06:33:40|338.1|337.1|338.3|337.3|338.3|337.3|338.1|337.1|0
1754894030000|2025-08-11 06:33:50|338.4|337.4|340.9|335.9|340.9|337.4|338.4|335.8|0
1754894040000|2025-08-11 06:34:00|339|338|339.5|338.5|339.5|338.5|339|338|0
1754894050000|2025-08-11 06:34:10|341.6|336.6|339.3|338.3|341.6|338.3|339.3|336.6|0
1754894060000|2025-08-11 06:34:20|339.1|338.1|339|338|339.1|338.1|339|338|0
1754894070000|2025-08-11 06:34:30|340.9|335.9|339|338|340.9|338|339|335.9|0
1754894380000|2025-08-11 06:39:40|341.3|336.3|341.4|336.4|341.4|336.4|341.3|336.3|0
1754894480000|2025-08-11 06:41:20|341.3|336.3|339.3|338.3|341.3|338.3|339.3|336.1|0
1754894490000|2025-08-11 06:41:30|339.4|338.4|339.5|338.5|339.5|338.5|339.4|338.4|2
1754894500000|2025-08-11 06:41:40|341.4|336.4|341.4|336.4|341.4|336.4|341.1|336.1|0
1754894540000|2025-08-11 06:42:20|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1754894690000|2025-08-11 06:44:50|341.4|336.4|341.4|336.4|341.4|338.5|339.5|336.4|0
1754894760000|2025-08-11 06:46:00|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1754894950000|2025-08-11 06:49:10|341.4|336.4|339.5|338.5|341.4|338.5|339.5|336.4|0
1754894960000|2025-08-11 06:49:20|339.3|338.3|339.3|338.3|339.3|338.3|339.3|338.3|1
1754894970000|2025-08-11 06:49:30|341.1|336.1|341|336|341.1|336.1|340.9|335.9|0
1754894980000|2025-08-11 06:49:40|340.9|335.9|339.4|334.4|340.9|337.8|337.5|334.4|0
1754894990000|2025-08-11 06:49:50|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1754895000000|2025-08-11 06:50:00|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754895010000|2025-08-11 06:50:10|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754895020000|2025-08-11 06:50:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754895570000|2025-08-11 06:59:30|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1754895580000|2025-08-11 06:59:40|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754895600000|2025-08-11 07:00:00|337|336|339.1|334.1|339.1|336|337|334.1|0
1754895680000|2025-08-11 07:01:20|337|336|337|336|337|336|337|336|0
1754895710000|2025-08-11 07:01:50|339.1|334.1|337.3|336.3|339.1|336.3|337.3|334.1|0
1754895740000|2025-08-11 07:02:20|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1754895750000|2025-08-11 07:02:30|339.9|334.9|340.3|335.3|340.3|335.3|339.9|334.9|0
1754895990000|2025-08-11 07:06:30|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754896080000|2025-08-11 07:08:00|340|335|340.1|335.1|340.1|335.1|340|335|0
1754896090000|2025-08-11 07:08:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754896100000|2025-08-11 07:08:20|340.1|335.1|340|335|340.1|335.1|340|335|0
1754896160000|2025-08-11 07:09:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754896200000|2025-08-11 07:10:00|340|335|340.1|335.1|340.1|335.1|340|335|0
1754896270000|2025-08-11 07:11:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754896320000|2025-08-11 07:12:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754896330000|2025-08-11 07:12:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754896410000|2025-08-11 07:13:30|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754896480000|2025-08-11 07:14:40|340|335|340|335|340|335|340|335|0
1754896960000|2025-08-11 07:22:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754896970000|2025-08-11 07:22:50|340|335|340|335|340|335|340|335|0
1754897160000|2025-08-11 07:26:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754897220000|2025-08-11 07:27:00|340|335|340|335|340|335|340|335|0
1754897400000|2025-08-11 07:30:00|340.1|335.1|340|335|340.1|335.1|340|335|0
1754897530000|2025-08-11 07:32:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754897550000|2025-08-11 07:32:30|340|335|340|335|340|335|340|335|0
1754897990000|2025-08-11 07:39:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754898000000|2025-08-11 07:40:00|340|335|340.1|335.1|340.1|335.1|340|335|0
1754898120000|2025-08-11 07:42:00|340|335|340|335|340|335|340|335|0
1754898330000|2025-08-11 07:45:30|340.1|335.1|341.1|336.1|341.1|336.1|340.1|335.1|0
1754898340000|2025-08-11 07:45:40|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754901440000|2025-08-11 08:37:20|340.9|335.9|341.3|336.3|341.3|336.3|340.9|335.9|1
1754901450000|2025-08-11 08:37:30|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754901460000|2025-08-11 08:37:40|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754901820000|2025-08-11 08:43:40|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|3
1754901830000|2025-08-11 08:43:50|340.9|335.9|341.6|336.6|341.6|336.6|340.9|335.9|1
1754902080000|2025-08-11 08:48:00|341.5|336.5|341.6|336.6|341.6|336.6|341.5|336.5|0
1754902200000|2025-08-11 08:50:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754902260000|2025-08-11 08:51:00|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|0
1754902290000|2025-08-11 08:51:30|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754902400000|2025-08-11 08:53:20|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754902440000|2025-08-11 08:54:00|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|0
1754902560000|2025-08-11 08:56:00|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1754902620000|2025-08-11 08:57:00|341.5|336.5|341.6|336.6|341.6|336.6|341.5|336.5|0
1754902740000|2025-08-11 08:59:00|341.5|336.5|341.6|336.6|341.6|336.6|341.5|336.5|0
1754902800000|2025-08-11 09:00:00|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754903220000|2025-08-11 09:07:00|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|0
1754904420000|2025-08-11 09:27:00|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|0
1754904870000|2025-08-11 09:34:30|||||||||1
1754904880000|2025-08-11 09:34:40|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|1
1754904890000|2025-08-11 09:34:50|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1754904970000|2025-08-11 09:36:10|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1754904980000|2025-08-11 09:36:20|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|2
1754905010000|2025-08-11 09:36:50|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1754905040000|2025-08-11 09:37:20|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|0
1754905050000|2025-08-11 09:37:30|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754906640000|2025-08-11 10:04:00|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1754907000000|2025-08-11 10:10:00|338.6|337.6|338.6|337.6|338.6|337.6|338.6|337.6|0
1754907030000|2025-08-11 10:10:30|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1754907260000|2025-08-11 10:14:20|338.6|337.6|338.5|337.5|338.6|337.6|338.5|337.5|0
1754907390000|2025-08-11 10:16:30|340.6|335.6|340|335|341.3|337.6|338.4|335|0
1754907400000|2025-08-11 10:16:40|340.1|335.1|340|335|340.8|335.8|340|335|0
1754908090000|2025-08-11 10:28:10|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754908140000|2025-08-11 10:29:00|340|335|339.3|334.3|340.8|336.8|337.8|334.3|0
1754908160000|2025-08-11 10:29:20|339|334|339.1|334.1|339.1|334.1|339|334|0
1754908170000|2025-08-11 10:29:30|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1754908420000|2025-08-11 10:33:40|337.3|336.3|339.4|334.4|339.4|336.3|337.3|334.1|0
1754908700000|2025-08-11 10:38:20|339.5|334.5|337.3|336.3|339.5|336.3|337.3|334.5|0
1754908710000|2025-08-11 10:38:30|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754908720000|2025-08-11 10:38:40|337|336|335.8|334.8|338.6|336|335.8|333|0
1754908730000|2025-08-11 10:38:50|338|333|338|333|338|333|338|333|0
1754908740000|2025-08-11 10:39:00|337|332|336.5|331.5|337|332|336.5|331.5|0
1754908750000|2025-08-11 10:39:10|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1754908790000|2025-08-11 10:39:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1754908800000|2025-08-11 10:40:00|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1754908820000|2025-08-11 10:40:20|336.5|331.5|336.3|331.3|336.5|331.5|336.3|331.3|0
1754908830000|2025-08-11 10:40:30|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1754908840000|2025-08-11 10:40:40|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754908930000|2025-08-11 10:42:10|337|332|337|332|337|332|337|332|0
1754908940000|2025-08-11 10:42:20|336.9|331.9|337|332|337|332|336.9|331.9|0
1754909120000|2025-08-11 10:45:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754909140000|2025-08-11 10:45:40|336.8|331.8|337|332|337|332|336.8|331.8|0
1754909150000|2025-08-11 10:45:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754909240000|2025-08-11 10:47:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754909250000|2025-08-11 10:47:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754909440000|2025-08-11 10:50:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754909490000|2025-08-11 10:51:30|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|3
1754909500000|2025-08-11 10:51:40|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1754909510000|2025-08-11 10:51:50|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754909520000|2025-08-11 10:52:00|337.8|332.8|337.8|332.8|338|333|337.8|332.8|0
1754909530000|2025-08-11 10:52:10|337.5|332.5|337.4|332.4|337.5|332.5|337.1|332.1|0
1754909540000|2025-08-11 10:52:20|337.3|332.3|337.4|332.4|337.4|332.4|337.3|332.3|0
1754909550000|2025-08-11 10:52:30|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|2
1754909560000|2025-08-11 10:52:40|338.1|333.1|338.4|333.4|338.4|333.4|337.8|332.8|0
1754909570000|2025-08-11 10:52:50|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754909580000|2025-08-11 10:53:00|337.9|332.9|338.6|333.6|338.6|333.6|337.9|332.9|0
1754909590000|2025-08-11 10:53:10|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1754910340000|2025-08-11 11:05:40|338.9|333.9|339|334|339|334|338.9|333.9|0
1754910350000|2025-08-11 11:05:50|339.1|334.1|339.5|334.5|339.5|334.5|339.1|334.1|0
1754910360000|2025-08-11 11:06:00|339.4|334.4|339.3|334.3|339.4|334.4|339.3|334.3|0
1754910920000|2025-08-11 11:15:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754910940000|2025-08-11 11:15:40|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1754910990000|2025-08-11 11:16:30|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754911940000|2025-08-11 11:32:20|339.1|334.1|338|333|339.1|334.1|338|333|0
1754911950000|2025-08-11 11:32:30|338.1|333.1|338.1|333.1|338.1|333.1|338|333|0
1754911960000|2025-08-11 11:32:40|338|333|338.3|333.3|339.4|336|337|333|0
1754911970000|2025-08-11 11:32:50|338.4|333.4|338.4|333.4|339.4|334.4|338.1|333.1|0
1754911980000|2025-08-11 11:33:00|338.3|333.3|338.1|333.1|339.3|334.3|338.1|333.1|0
1754911990000|2025-08-11 11:33:10|338.3|333.3|338.5|333.5|338.5|333.5|338.3|333.3|0
1754912000000|2025-08-11 11:33:20|338.1|333.1|338.8|333.8|338.9|333.9|337.8|332.8|0
1754912010000|2025-08-11 11:33:30|338.9|333.9|339|334|339|334|338.9|333.9|0
1754912030000|2025-08-11 11:33:50|338.8|333.8|339.1|334.1|339.1|334.1|338.8|333.8|0
1754912050000|2025-08-11 11:34:10|338.5|333.5|339|334|339|334|338.5|333.5|1
1754912060000|2025-08-11 11:34:20|338.9|333.9|338.3|333.3|339|334|338.3|333.3|0
1754912070000|2025-08-11 11:34:30|337.4|332.4|337.4|332.4|338.1|333.1|337.4|332.4|0
1754912080000|2025-08-11 11:34:40|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1754912100000|2025-08-11 11:35:00|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754912110000|2025-08-11 11:35:10|338.3|333.3|338.5|333.5|338.5|333.5|337.5|332.5|0
1754912120000|2025-08-11 11:35:20|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754912340000|2025-08-11 11:39:00|335.9|334.9|338.5|333.5|338.5|334.9|335.9|333.5|0
1754912500000|2025-08-11 11:41:40|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|1
1754912510000|2025-08-11 11:41:50|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1754912660000|2025-08-11 11:44:20|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754912670000|2025-08-11 11:44:30|338|333|337.9|332.9|338|334.5|335.5|332.9|0
1754912680000|2025-08-11 11:44:40|337.3|332.3|338.3|333.3|338.3|335|336|332.3|0
1754912800000|2025-08-11 11:46:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754912810000|2025-08-11 11:46:50|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1754913050000|2025-08-11 11:50:50|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1754913060000|2025-08-11 11:51:00|338.1|333.1|338.1|333.1|338.3|333.3|338.1|333.1|0
1754913070000|2025-08-11 11:51:10|336.3|335.3|338.4|333.4|338.4|335.3|336.3|333.4|0
1754913490000|2025-08-11 11:58:10|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|1
1754913500000|2025-08-11 11:58:20|338.4|333.4|338.1|333.1|338.4|333.4|337.3|332.3|0
1754913510000|2025-08-11 11:58:30|338.3|333.3|337.9|332.9|338.3|333.3|337.9|332.9|0
1754913520000|2025-08-11 11:58:40|337.8|332.8|338|333|338|333|337.4|332.4|0
1754913540000|2025-08-11 11:59:00|338.4|333.4|339.6|334.6|339.6|334.6|338.4|333.4|0
1754913550000|2025-08-11 11:59:10|339.1|334.1|339|334|339.1|334.1|339|334|0
1754913560000|2025-08-11 11:59:20|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754913740000|2025-08-11 12:02:20|339|334|338.9|333.9|339|334|338.9|333.9|0
1754913750000|2025-08-11 12:02:30|338.8|333.8|338.9|333.9|338.9|333.9|337.8|332.8|0
1754913920000|2025-08-11 12:05:20|338.8|333.8|338.9|333.9|338.9|333.9|337.9|332.9|0
1754914090000|2025-08-11 12:08:10|338.6|333.6|338.9|333.9|338.9|333.9|338.6|333.6|0
1754914100000|2025-08-11 12:08:20|337.8|332.8|338.9|333.9|338.9|333.9|337.8|332.8|0
1754914110000|2025-08-11 12:08:30|339|334|339|334|339|334|339|334|0
1754914120000|2025-08-11 12:08:40|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1754914130000|2025-08-11 12:08:50|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754914190000|2025-08-11 12:09:50|338.1|337.1|338.1|337.1|338.1|337.1|338.1|337.1|0
1754914200000|2025-08-11 12:10:00|339.3|334.3|339.1|334.1|339.3|334.3|339.1|334.1|1
1754914210000|2025-08-11 12:10:10|339|334|339|334|339|334|339|334|0
1754914680000|2025-08-11 12:18:00|336.5|335.5|339|334|339|335.5|336.5|334|0
1754914690000|2025-08-11 12:18:10|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754914930000|2025-08-11 12:22:10|337|336|337|336|337|336|337|336|0
1754914940000|2025-08-11 12:22:20|336.9|335.9|339.1|334.1|339.1|336|336.8|333|0
1754914950000|2025-08-11 12:22:30|337|336|339.3|334.3|339.4|336|337|334.1|0
1754915010000|2025-08-11 12:23:30|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754915040000|2025-08-11 12:24:00|339.3|334.3|339.5|334.5|339.5|334.5|338.1|333.1|0
1754915050000|2025-08-11 12:24:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754915230000|2025-08-11 12:27:10|339.8|334.8|339.6|334.6|339.8|336.5|337.5|334.6|0
1754915440000|2025-08-11 12:30:40|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754915460000|2025-08-11 12:31:00|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754915470000|2025-08-11 12:31:10|338.3|333.3|338.3|333.3|339.3|334.3|338.3|333.3|0
1754915480000|2025-08-11 12:31:20|339.3|334.3|339.4|334.4|339.4|334.4|338.3|333.3|0
1754915520000|2025-08-11 12:32:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754915560000|2025-08-11 12:32:40|339.4|334.4|337.5|336.5|339.4|336.5|337|334.4|0
1754915570000|2025-08-11 12:32:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754915660000|2025-08-11 12:34:20|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754915700000|2025-08-11 12:35:00|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754915730000|2025-08-11 12:35:30|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1754915740000|2025-08-11 12:35:40|339.4|334.4|337.3|336.3|339.4|336.3|337.3|334.4|0
1754916040000|2025-08-11 12:40:40|338.1|333.1|338.4|333.4|338.4|333.4|337.9|332.9|0
1754916050000|2025-08-11 12:40:50|337.9|332.9|338.6|333.6|338.6|335.5|336.5|332.9|0
1754916060000|2025-08-11 12:41:00|336.5|335.5|336.3|335.3|338.4|335.5|336.3|333.4|0
1754916070000|2025-08-11 12:41:10|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754916120000|2025-08-11 12:42:00|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1754916130000|2025-08-11 12:42:10|338.4|333.4|339|334|339|335.8|336.3|332.6|0
1754916140000|2025-08-11 12:42:20|338|333|339|334|339|334|338|333|0
1754916240000|2025-08-11 12:44:00|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1754916260000|2025-08-11 12:44:20|339|334|338.9|333.9|339|334|338.9|333.9|0
1754916290000|2025-08-11 12:44:50|339|334|339|334|339|334|339|334|0
1754919000000|2025-08-11 13:30:00|337.9|332.9|338|333|338|333|337.9|332.9|1
1754919010000|2025-08-11 13:30:10|338.1|333.1|336.5|335.5|338.1|335.5|336.3|333.1|0
1754919020000|2025-08-11 13:30:20|337.9|332.9|336.4|335.4|338.1|335.5|336.4|332.9|0
1754919050000|2025-08-11 13:30:50|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754919060000|2025-08-11 13:31:00|336.4|335.4|337.8|332.8|338|335.5|336.4|332.8|0
1754919080000|2025-08-11 13:31:20|337.6|332.6|337.6|332.6|337.6|334.5|335.5|332.6|1
1754919090000|2025-08-11 13:31:30|335.8|334.8|337.6|332.6|337.6|334.8|335.8|332.6|0
1754919100000|2025-08-11 13:31:40|338.1|333.1|338|333|338.1|333.1|338|333|1
1754919120000|2025-08-11 13:32:00|337.9|332.9|338.1|333.1|338.1|333.1|337.9|332.9|0
1754919130000|2025-08-11 13:32:10|338|333|338.1|333.1|338.1|333.1|338|333|0
1754919140000|2025-08-11 13:32:20|338|333|338.3|333.3|338.3|333.3|338|333|0
1754919150000|2025-08-11 13:32:30|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754919190000|2025-08-11 13:33:10|337.6|332.6|337.5|332.5|337.6|332.6|337.5|332.5|2
1754919200000|2025-08-11 13:33:20|337.4|332.4|337.9|332.9|337.9|334.8|335.8|332.1|0
1754919210000|2025-08-11 13:33:30|336|335|336|335|337.9|335|336|332.9|0
1754919230000|2025-08-11 13:33:50|337.9|332.9|337.9|332.9|337.9|332.9|337.8|332.8|0
1754919240000|2025-08-11 13:34:00|337.8|332.8|337.9|332.9|337.9|332.9|337.8|332.8|0
1754919250000|2025-08-11 13:34:10|336|335|336|335|337.9|335|336|332.9|0
1754919260000|2025-08-11 13:34:20|337.9|332.9|336|335|337.9|335|336|332.9|0
1754919270000|2025-08-11 13:34:30|337.9|332.9|336|335|337.9|335.1|336|332.9|0
1754919280000|2025-08-11 13:34:40|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754919290000|2025-08-11 13:34:50|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1754919300000|2025-08-11 13:35:00|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1754919320000|2025-08-11 13:35:20|335.5|334.5|335.3|334.3|335.5|334.5|335.3|334.3|0
1754919330000|2025-08-11 13:35:30|||||||||1
1754919340000|2025-08-11 13:35:40|335.4|334.4|337.1|332.1|337.1|334.4|335.3|332.1|0
1754919370000|2025-08-11 13:36:10|335.3|334.3|335.4|334.4|337.1|334.4|335.3|332.1|0
1754919380000|2025-08-11 13:36:20|335.5|334.5|335.5|334.5|337.6|334.5|335.5|332.6|0
1754919390000|2025-08-11 13:36:30|337.3|332.3|335.5|334.5|337.4|334.5|335.5|332.1|0
1754919400000|2025-08-11 13:36:40|337.1|332.1|335.8|334.8|337.9|334.8|335.6|332.1|0
1754919410000|2025-08-11 13:36:50|337.9|332.9|336|335|337.9|335.1|336|332.9|0
1754919430000|2025-08-11 13:37:10|337.9|332.9|336|335|337.9|335|336|332.9|0
1754919470000|2025-08-11 13:37:50|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1754919480000|2025-08-11 13:38:00|336|335|335.8|334.8|336|335|335.8|334.8|0
1754919490000|2025-08-11 13:38:10|336.1|335.1|335.9|334.9|336.1|335.1|335.9|334.9|0
1754919500000|2025-08-11 13:38:20|336|335|336|335|336.3|335.3|336|335|0
1754919520000|2025-08-11 13:38:40|338.1|333.1|338.6|333.6|338.6|335.4|336.3|333.1|0
1754919530000|2025-08-11 13:38:50|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1754919540000|2025-08-11 13:39:00|338.9|333.9|338.8|333.8|338.9|333.9|338.8|333.8|0
1754919560000|2025-08-11 13:39:20|338.9|333.9|339.1|334.1|339.1|334.1|338.9|333.9|0
1754919580000|2025-08-11 13:39:40|339|334|339.5|334.5|339.5|334.5|339|334|0
1754919600000|2025-08-11 13:40:00|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1754919650000|2025-08-11 13:40:50|339.8|334.8|339.9|334.9|339.9|334.9|339.8|334.8|0
1754919660000|2025-08-11 13:41:00|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754919670000|2025-08-11 13:41:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754919750000|2025-08-11 13:42:30|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754919760000|2025-08-11 13:42:40|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754919780000|2025-08-11 13:43:00|339.9|334.9|339.8|334.8|339.9|334.9|339.8|334.8|0
1754919790000|2025-08-11 13:43:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754919800000|2025-08-11 13:43:20|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754919840000|2025-08-11 13:44:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754919860000|2025-08-11 13:44:20|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754919870000|2025-08-11 13:44:30|339.6|334.6|339.8|334.8|339.8|334.8|339.6|334.6|0
1754919880000|2025-08-11 13:44:40|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754919910000|2025-08-11 13:45:10|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754919930000|2025-08-11 13:45:30|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754919940000|2025-08-11 13:45:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1754919950000|2025-08-11 13:45:50|339.6|334.6|339.5|334.5|339.6|334.6|339.5|334.5|0
1754919960000|2025-08-11 13:46:00|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754920000000|2025-08-11 13:46:40|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1754920040000|2025-08-11 13:47:20|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1754920050000|2025-08-11 13:47:30|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1754920060000|2025-08-11 13:47:40|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754920230000|2025-08-11 13:50:30|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1754920310000|2025-08-11 13:51:50|339.5|334.5|339.8|334.8|339.8|334.8|339.5|334.5|0
1754920320000|2025-08-11 13:52:00|339.9|334.9|340.1|335.1|340.1|335.1|339.9|334.9|0
1754920330000|2025-08-11 13:52:10|340.3|335.3|340.4|335.4|340.4|335.4|340.3|335.3|0
1754920340000|2025-08-11 13:52:20|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754920420000|2025-08-11 13:53:40|340.6|335.6|340.8|335.8|340.8|335.8|340.6|335.6|0
1754920430000|2025-08-11 13:53:50|341|336|341|336|341|336|340.9|335.9|0
1754920440000|2025-08-11 13:54:00|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754920450000|2025-08-11 13:54:10|341|336|341.1|336.1|341.1|336.1|341|336|0
1754920460000|2025-08-11 13:54:20|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1754920470000|2025-08-11 13:54:30|341.4|336.4|341|340|341.8|340|340|336.4|1
1754920480000|2025-08-11 13:54:40|342.9|337.9|342.9|337.9|342.9|337.9|342.9|337.9|0
1754920490000|2025-08-11 13:54:50|341|340|341|340|341|340|341|340|0
1754920500000|2025-08-11 13:55:00|342.9|337.9|342.9|337.9|342.9|337.9|342.9|337.9|0
1754920510000|2025-08-11 13:55:10|341|340|341|340|341|340|341|340|0
1754920530000|2025-08-11 13:55:30|341.1|340.1|341.1|340.1|341.1|340.1|341.1|340.1|1
1754920540000|2025-08-11 13:55:40|341|340|341|340|341|340|341|340|0
1754920550000|2025-08-11 13:55:50|341.1|340.1|342|341|343.8|341|341.1|338.8|1
1754920560000|2025-08-11 13:56:00|341.9|340.9|343.5|338.5|343.6|340.9|341.9|338.4|0
1754920570000|2025-08-11 13:56:10|343.6|338.6|341.8|340.8|343.6|340.8|341.8|338.6|0
1754920580000|2025-08-11 13:56:20|343.5|338.5|343.5|338.5|343.5|338.5|343.5|338.5|0
1754920590000|2025-08-11 13:56:30|343.6|338.6|343.9|338.9|343.9|340.8|341.8|338.6|0
1754920600000|2025-08-11 13:56:40|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1754920610000|2025-08-11 13:56:50|343.9|338.9|342|341|343.9|341|342|338.9|0
1754920620000|2025-08-11 13:57:00|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1754920650000|2025-08-11 13:57:30|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1754920720000|2025-08-11 13:58:40|343.5|338.5|343.5|338.5|343.5|338.5|343.5|338.5|0
1754920740000|2025-08-11 13:59:00|343.4|338.4|343.4|338.4|343.4|338.4|343.4|338.4|0
1754920770000|2025-08-11 13:59:30|343.5|338.5|343.8|338.8|343.8|338.8|343.5|338.5|0
1754920780000|2025-08-11 13:59:40|343.5|338.5|343.6|338.6|343.6|338.6|343.5|338.5|0
1754920800000|2025-08-11 14:00:00|343.8|338.8|343.9|338.9|343.9|338.9|343.8|338.8|0
1754920810000|2025-08-11 14:00:10|344|339|344|339|344|339|344|339|0
1754920950000|2025-08-11 14:02:30|343.9|338.9|343.8|338.8|343.9|338.9|343.8|338.8|0
1754920960000|2025-08-11 14:02:40|342.6|337.6|343.3|338.3|343.3|338.3|342.6|337.6|0
1754920970000|2025-08-11 14:02:50|343.1|338.1|343.3|338.3|343.3|338.3|343.1|338.1|0
1754920980000|2025-08-11 14:03:00|342.8|337.8|342.9|337.9|343.4|338.4|342.8|337.8|0
1754921160000|2025-08-11 14:06:00|342.8|337.8|342.8|337.8|342.8|337.8|342.8|337.8|0
1754921270000|2025-08-11 14:07:50|342.6|337.6|342.4|337.4|342.6|337.6|342.4|337.4|0
1754921290000|2025-08-11 14:08:10|342.3|337.3|342.3|337.3|342.3|337.3|342.3|337.3|0
1754921300000|2025-08-11 14:08:20|342.5|337.5|342.5|337.5|342.5|337.5|342.4|337.4|0
1754921320000|2025-08-11 14:08:40|341|340|341|340|341|340|341|340|0
1754921330000|2025-08-11 14:08:50|341.1|340.1|341.1|340.1|341.1|340.1|341.1|340.1|0
1754921370000|2025-08-11 14:09:30|343.4|338.4|343.4|338.4|343.4|338.4|343.4|338.4|1
1754921380000|2025-08-11 14:09:40|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1754921430000|2025-08-11 14:10:30|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1754921460000|2025-08-11 14:11:00|341.4|340.4|341.3|340.3|341.4|340.4|341.1|340.1|0
1754921470000|2025-08-11 14:11:10|341.1|340.1|341.1|340.1|341.1|340.1|341.1|340.1|0
1754921700000|2025-08-11 14:15:00|341|340|341|340|341|340|341|340|0
1754921750000|2025-08-11 14:15:50|341.1|340.1|341.1|340.1|341.1|340.1|341.1|340.1|0
1754921770000|2025-08-11 14:16:10|341|340|342|337|342|340|341|337|1
1754921790000|2025-08-11 14:16:30|340.3|339.3|340.3|339.3|342.1|339.5|340.3|337.1|0
1754921800000|2025-08-11 14:16:40|340|339|342.1|337.1|342.1|339|340|337.1|0
1754921810000|2025-08-11 14:16:50|340|339|341.9|336.9|341.9|339|340|336.8|0
1754921820000|2025-08-11 14:17:00|341.8|336.8|341.8|336.8|341.8|336.8|341.5|336.5|0
1754922010000|2025-08-11 14:20:10|341.6|336.6|341.4|336.4|341.6|336.6|341.4|336.4|0
1754922020000|2025-08-11 14:20:20|341.3|336.3|341.1|336.1|341.3|336.3|341.1|336.1|0
1754922030000|2025-08-11 14:20:30|339|338|339|338|339|338|339|338|0
1754922040000|2025-08-11 14:20:40|339.1|338.1|339.4|338.4|339.4|338.4|339.1|338.1|1
1754922050000|2025-08-11 14:20:50|341.6|336.6|342|337|342.4|337.4|341.6|336.6|0
1754922060000|2025-08-11 14:21:00|342.1|337.1|342.3|337.3|342.6|337.6|342.1|337.1|0
1754922070000|2025-08-11 14:21:10|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1754922390000|2025-08-11 14:26:30|340.6|335.6|341|336|341|336|340.6|335.6|3
1754922400000|2025-08-11 14:26:40|341.3|336.3|340.5|335.5|341.8|336.8|340.5|335.5|0
1754922410000|2025-08-11 14:26:50|340.1|335.1|340.5|335.5|340.5|335.5|340.1|335.1|0
1754922420000|2025-08-11 14:27:00|341.4|336.4|340.5|335.5|341.4|336.4|340|335|0
1754922430000|2025-08-11 14:27:10|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754922440000|2025-08-11 14:27:20|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754922480000|2025-08-11 14:28:00|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1754922500000|2025-08-11 14:28:20|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754922510000|2025-08-11 14:28:30|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1754922530000|2025-08-11 14:28:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754922540000|2025-08-11 14:29:00|340.3|335.3|340.1|335.1|340.9|335.9|340.1|335.1|0
1754922670000|2025-08-11 14:31:10|340|335|340.1|335.1|340.1|335.1|340|335|0
1754922680000|2025-08-11 14:31:20|340.3|335.3|340|335|340.3|335.3|340|335|0
1754922690000|2025-08-11 14:31:30|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754923070000|2025-08-11 14:37:50|340|335|340|335|340|335|340|335|0
1754923080000|2025-08-11 14:38:00|340.1|335.1|340.4|335.4|341.6|336.6|340.1|335.1|0
1754923100000|2025-08-11 14:38:20|341.5|336.5|340.9|335.9|341.5|336.5|340.9|335.9|0
1754923110000|2025-08-11 14:38:30|341|336|340.9|335.9|341.6|336.6|340.9|335.9|0
1754923120000|2025-08-11 14:38:40|341.1|336.1|341|336|341.1|336.1|341|336|0
1754923270000|2025-08-11 14:41:10|341.6|336.6|341.6|336.6|341.6|336.6|341.4|336.4|0
1754923280000|2025-08-11 14:41:20|341.5|336.5|341.3|336.3|341.6|336.6|341.3|336.3|0
1754923290000|2025-08-11 14:41:30|341.6|336.6|341.3|336.3|341.6|336.6|341.3|336.3|0
1754923350000|2025-08-11 14:42:30|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1754923370000|2025-08-11 14:42:50|341|336|341|336|341|336|341|336|0
1754923400000|2025-08-11 14:43:20|340.6|335.6|340.5|335.5|340.6|335.6|340.5|335.5|1
1754923410000|2025-08-11 14:43:30|340.6|335.6|339.6|334.6|340.6|335.6|339.6|334.6|0
1754923420000|2025-08-11 14:43:40|339.8|334.8|340.3|335.3|341.4|336.4|339.8|334.8|0
1754923430000|2025-08-11 14:43:50|340.4|335.4|340.1|335.1|341.5|336.5|340.1|335.1|0
1754923440000|2025-08-11 14:44:00|340.3|335.3|340.1|335.1|340.4|335.4|340.1|335.1|0
1754923450000|2025-08-11 14:44:10|340.4|335.4|339.8|334.8|340.4|335.4|339.8|334.8|0
1754923460000|2025-08-11 14:44:20|339.9|334.9|339.9|334.9|341.1|336.1|339.9|334.9|0
1754923470000|2025-08-11 14:44:30|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754923520000|2025-08-11 14:45:20|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754923670000|2025-08-11 14:47:50|341.3|336.3|340|335|341.3|336.3|340|335|0
1754923690000|2025-08-11 14:48:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754924420000|2025-08-11 15:00:20|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1754924540000|2025-08-11 15:02:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754924570000|2025-08-11 15:02:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754924580000|2025-08-11 15:03:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754924590000|2025-08-11 15:03:10|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1754924710000|2025-08-11 15:05:10|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754924810000|2025-08-11 15:06:50|340.9|335.9|340.8|335.8|340.9|335.9|340.5|335.5|0
1754924950000|2025-08-11 15:09:10|340.5|335.5|340.4|335.4|340.5|335.5|340.3|335.3|0
1754924960000|2025-08-11 15:09:20|340.5|335.5|340.1|335.1|340.5|335.5|340.1|335.1|0
1754924990000|2025-08-11 15:09:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754925000000|2025-08-11 15:10:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1754925010000|2025-08-11 15:10:10|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1754925020000|2025-08-11 15:10:20|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1754925030000|2025-08-11 15:10:30|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1754925220000|2025-08-11 15:13:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1754925230000|2025-08-11 15:13:50|340.1|335.1|340|335|340.3|335.3|339.9|334.9|0
1754925310000|2025-08-11 15:15:10|339.8|334.8|339.6|334.6|339.9|334.9|339.6|334.6|0
1754925720000|2025-08-11 15:22:00|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1754925880000|2025-08-11 15:24:40|340|335|340|335|340|335|340|335|0
1754926700000|2025-08-11 15:38:20|340.1|335.1|340|335|340.1|335.1|340|335|0
1754927610000|2025-08-11 15:53:30|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1754927620000|2025-08-11 15:53:40|340|335|340|335|340|335|340|335|0
1754927700000|2025-08-11 15:55:00|339.9|334.9|339.6|334.6|339.9|334.9|339.6|334.6|0
1754927770000|2025-08-11 15:56:10|339.4|334.4|339.1|334.1|339.4|334.4|339.1|334.1|0
1754927790000|2025-08-11 15:56:30|339|334|339|334|339|334|339|334|3
1754927800000|2025-08-11 15:56:40|338.9|333.9|336.8|335.8|338.9|335.8|336.8|333.9|0
1754927810000|2025-08-11 15:56:50|338.6|333.6|338.5|333.5|338.6|333.6|338.5|333.5|0
1754927820000|2025-08-11 15:57:00|338.4|333.4|338.1|333.1|338.4|335.3|336.3|333.1|0
1754927930000|2025-08-11 15:58:50|337.9|332.9|337.8|332.8|337.9|332.9|337.8|332.8|1
1754927940000|2025-08-11 15:59:00|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1754927950000|2025-08-11 15:59:10|337.8|332.8|337.6|332.6|337.8|332.8|337.5|332.5|0
1754927960000|2025-08-11 15:59:20|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754927970000|2025-08-11 15:59:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754928030000|2025-08-11 16:00:30|337.3|332.3|337.1|332.1|337.3|332.3|337.1|332.1|0
1754928040000|2025-08-11 16:00:40|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1754928050000|2025-08-11 16:00:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754928090000|2025-08-11 16:01:30|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1754928120000|2025-08-11 16:02:00|336.6|331.6|336.6|331.6|336.8|331.8|336.6|331.6|0
1754928130000|2025-08-11 16:02:10|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754928220000|2025-08-11 16:03:40|336.6|331.6|334.5|333.5|336.6|333.5|334.5|331.6|0
1754928230000|2025-08-11 16:03:50|334.4|333.4|336.4|331.4|336.5|333.4|334.3|331.4|0
1754928240000|2025-08-11 16:04:00|336.5|331.5|334.3|333.3|336.5|333.3|334.3|331.4|0
1754928340000|2025-08-11 16:05:40|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754928350000|2025-08-11 16:05:50|334|333|335.8|330.8|335.8|333|333.6|330.4|0
1754928360000|2025-08-11 16:06:00|335.6|330.6|333.5|332.5|335.6|332.5|333.4|330.6|0
1754928400000|2025-08-11 16:06:40|335.4|330.4|333.3|332.3|335.4|332.3|333.3|330.4|0
1754928410000|2025-08-11 16:06:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1754928670000|2025-08-11 16:11:10|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|1
1754928720000|2025-08-11 16:12:00|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1754928730000|2025-08-11 16:12:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754928920000|2025-08-11 16:15:20|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|1
1754929190000|2025-08-11 16:19:50|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754929210000|2025-08-11 16:20:10|334|333|335.9|330.9|335.9|333|334|330.9|0
1754929470000|2025-08-11 16:24:30|336|331|336|331|336|331|336|331|0
1754929500000|2025-08-11 16:25:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754929550000|2025-08-11 16:25:50|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1754929560000|2025-08-11 16:26:00|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1754929570000|2025-08-11 16:26:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|1
1754929900000|2025-08-11 16:31:40|334|333|334|333|334|333|334|333|0
1754930760000|2025-08-11 16:46:00|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1754932420000|2025-08-11 17:13:40|334|333|334|333|334|333|334|333|1
1754932710000|2025-08-11 17:18:30|333.9|332.9|333.8|332.8|333.9|332.9|333.8|332.8|0
1754932880000|2025-08-11 17:21:20|||||||||1
1754933040000|2025-08-11 17:24:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|1
1754933050000|2025-08-11 17:24:10|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754933060000|2025-08-11 17:24:20|336|331|336|331|336|331|336|331|0
1754933190000|2025-08-11 17:26:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754933210000|2025-08-11 17:26:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754933280000|2025-08-11 17:28:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|1
1754933320000|2025-08-11 17:28:40|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1754933380000|2025-08-11 17:29:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754933440000|2025-08-11 17:30:40|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754933470000|2025-08-11 17:31:10|337|332|337|332|337|332|337|332|0
1754933650000|2025-08-11 17:34:10|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1754933680000|2025-08-11 17:34:40|336.9|331.9|337|332|337|332|336.9|331.9|0
1754933850000|2025-08-11 17:37:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754934180000|2025-08-11 17:43:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754934210000|2025-08-11 17:43:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1754934790000|2025-08-11 17:53:10|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1754934840000|2025-08-11 17:54:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754935020000|2025-08-11 17:57:00|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1754935030000|2025-08-11 17:57:10|337|332|337|332|337|332|337|332|0
1754935090000|2025-08-11 17:58:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1754935300000|2025-08-11 18:01:40|334.8|333.8|336.9|331.9|336.9|333.8|334.8|331.9|0
1754935520000|2025-08-11 18:05:20|335|334|335|334|335|334|335|334|0
1754935550000|2025-08-11 18:05:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1754936010000|2025-08-11 18:13:30|335|334|335|334|335.1|334.1|335|334|0
1754936040000|2025-08-11 18:14:00|334.9|333.9|335.8|330.8|336.6|333.9|334.9|330.8|7
1754936050000|2025-08-11 18:14:10|335.9|330.9|333.9|332.9|335.9|332.9|333.8|330.5|5
1754936060000|2025-08-11 18:14:20|335.4|330.4|333.5|332.5|335.4|332.6|333.5|330.4|10
1754936070000|2025-08-11 18:14:30|333.6|332.6|333.6|332.6|333.6|332.6|333.5|332.5|4
1754936080000|2025-08-11 18:14:40|333.5|332.5|333.6|332.6|333.6|332.6|333.5|332.5|7
1754936090000|2025-08-11 18:14:50|335.4|330.4|335.5|330.5|336.5|331.5|335.4|330.4|4
1754936100000|2025-08-11 18:15:00|336.4|331.4|336.4|331.4|336.5|331.5|336.3|331.3|3
1754936110000|2025-08-11 18:15:10|336.5|331.5|336.6|331.6|336.9|331.9|336.5|331.5|0
1754936120000|2025-08-11 18:15:20|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1754936130000|2025-08-11 18:15:30|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1754936180000|2025-08-11 18:16:20|336.3|331.3|336|331|336.3|331.3|336|331|0
1754936230000|2025-08-11 18:17:10|336.1|331.1|336.8|331.8|336.8|331.8|336.1|331.1|0
1754936240000|2025-08-11 18:17:20|336|331|335.8|330.8|336|331|335.8|330.8|0
1754936280000|2025-08-11 18:18:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754936320000|2025-08-11 18:18:40|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1754936370000|2025-08-11 18:19:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|1
1754956800000|2025-08-12 00:00:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754956810000|2025-08-12 00:00:10|336|331|336|331|336|331|336|331|0
1754956830000|2025-08-12 00:00:30|335.9|330.9|336|331|336|331|335.9|330.9|0
1754956840000|2025-08-12 00:00:40|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754956860000|2025-08-12 00:01:00|336|331|336|331|336|331|336|331|0
1754956870000|2025-08-12 00:01:10|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1754956930000|2025-08-12 00:02:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1754956940000|2025-08-12 00:02:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1754956960000|2025-08-12 00:02:40|336|331|336.3|331.3|336.3|331.3|336|331|0
1754956970000|2025-08-12 00:02:50|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1754957290000|2025-08-12 00:08:10|337.6|332.6|337.5|332.5|338.1|333.1|337.4|332.4|0
1754957300000|2025-08-12 00:08:20|337.4|332.4|337.3|332.3|337.9|332.9|336.8|331.8|0
1754957410000|2025-08-12 00:10:10|337|332|337|332|337|332|337|332|0
1754957420000|2025-08-12 00:10:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754957430000|2025-08-12 00:10:30|337.4|332.4|337.8|332.8|337.8|332.8|337.4|332.4|0
1754957440000|2025-08-12 00:10:40|338|333|337.6|332.6|338.1|333.1|337.6|332.6|0
1754957450000|2025-08-12 00:10:50|338.1|333.1|337.6|332.6|338.1|333.1|337.4|332.4|0
1754957460000|2025-08-12 00:11:00|338|333|337.8|332.8|338.1|333.1|337.8|332.8|0
1754957480000|2025-08-12 00:11:20|338.1|333.1|337.8|332.8|338.1|333.1|337.5|332.5|0
1754957490000|2025-08-12 00:11:30|338|333|337.6|332.6|338|333|337.6|332.6|0
1754957500000|2025-08-12 00:11:40|337.3|332.3|338.3|333.3|338.5|333.5|337.3|332.3|0
1754957510000|2025-08-12 00:11:50|338.1|333.1|337.1|332.1|338.1|333.1|337.1|332.1|0
1754957520000|2025-08-12 00:12:00|337.8|332.8|338.3|333.3|338.5|333.5|337.8|332.8|0
1754957530000|2025-08-12 00:12:10|338.1|333.1|337.6|332.6|338.1|333.1|337.1|332.1|0
1754957540000|2025-08-12 00:12:20|337.4|332.4|337.3|332.3|338|333|337.1|332.1|0
1754957560000|2025-08-12 00:12:40|337.8|332.8|337.3|332.3|337.8|332.8|337.3|332.3|0
1754957570000|2025-08-12 00:12:50|337.4|332.4|337.4|332.4|338.1|333.1|337.4|332.4|0
1754957580000|2025-08-12 00:13:00|337.5|332.5|337.5|332.5|337.5|332.5|337.4|332.4|0
1754957600000|2025-08-12 00:13:20|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754957610000|2025-08-12 00:13:30|337.3|332.3|336.9|331.9|337.3|332.3|336.9|331.9|0
1754957620000|2025-08-12 00:13:40|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1754957630000|2025-08-12 00:13:50|336.8|331.8|337.5|332.5|337.5|332.5|336.8|331.8|0
1754957640000|2025-08-12 00:14:00|337.4|332.4|337.5|332.5|337.5|332.5|337.4|332.4|0
1754957720000|2025-08-12 00:15:20|337.4|332.4|337.5|332.5|337.5|332.5|337.4|332.4|0
1754958230000|2025-08-12 00:23:50|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754958600000|2025-08-12 00:30:00|337.5|332.5|337.5|332.5|338.1|333.1|337.5|332.5|0
1754958610000|2025-08-12 00:30:10|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1754958620000|2025-08-12 00:30:20|337.8|332.8|337.6|332.6|338.1|333.1|337.6|332.6|0
1754958630000|2025-08-12 00:30:30|337.8|332.8|337.8|332.8|337.8|332.8|337.6|332.6|0
1754958930000|2025-08-12 00:35:30|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1754959430000|2025-08-12 00:43:50|337.5|332.5|337.9|332.9|337.9|332.9|337.5|332.5|0
1754959810000|2025-08-12 00:50:10|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1754959820000|2025-08-12 00:50:20|337.9|332.9|338.3|333.3|338.4|333.4|337.9|332.9|0
1754959830000|2025-08-12 00:50:30|338.5|333.5|338.3|333.3|338.5|333.5|338.3|333.3|0
1754959840000|2025-08-12 00:50:40|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1754959850000|2025-08-12 00:50:50|338.4|333.4|338.4|333.4|338.4|333.4|338.3|333.3|1
1754959860000|2025-08-12 00:51:00|337.8|332.8|337.5|332.5|337.8|332.8|337.5|332.5|0
1754959870000|2025-08-12 00:51:10|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754959880000|2025-08-12 00:51:20|337.3|332.3|337.3|332.3|337.3|332.3|337.1|332.1|0
1754959890000|2025-08-12 00:51:30|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1754960050000|2025-08-12 00:54:10|337|332|337.1|332.1|337.1|332.1|337|332|0
1754961240000|2025-08-12 01:14:00|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754961270000|2025-08-12 01:14:30|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1754962410000|2025-08-12 01:33:30|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|0
1754966190000|2025-08-12 02:36:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1754967250000|2025-08-12 02:54:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1754973940000|2025-08-12 04:45:40|337.5|332.5|337.3|332.3|337.5|332.5|337.3|332.3|2
1754973950000|2025-08-12 04:45:50|||||||||1
1754973980000|2025-08-12 04:46:20|||||||||1
1754974000000|2025-08-12 04:46:40|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|1
1754974080000|2025-08-12 04:48:00|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1754974150000|2025-08-12 04:49:10|337.6|332.6|337.5|332.5|337.6|332.6|337.5|332.5|0
1754975310000|2025-08-12 05:08:30|336|335|336|335|336|335|336|335|0
1754987380000|2025-08-12 08:29:40|335.9|334.9|336|335|336|335|335.9|334.9|0
1754987850000|2025-08-12 08:37:30|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1754987860000|2025-08-12 08:37:40|336|335|335.9|334.9|336|335|335.9|334.9|0
1754987880000|2025-08-12 08:38:00|336|335|336|335|336|335|336|335|0
1754987930000|2025-08-12 08:38:50|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1754987940000|2025-08-12 08:39:00|336|335|335.9|334.9|336|335|335.9|334.9|0
1754987960000|2025-08-12 08:39:20|336|335|336|335|336|335|336|335|0
1754988960000|2025-08-12 08:56:00|335.9|334.9|335.9|334.9|336|335|335.9|334.9|0
1754988980000|2025-08-12 08:56:20|336|335|336|335|336|335|336|335|0
1754989020000|2025-08-12 08:57:00|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1754989030000|2025-08-12 08:57:10|335.6|334.6|336.9|331.9|336.9|334.6|335.6|331.9|1
1754989100000|2025-08-12 08:58:20|337|332|337.3|332.3|337.3|332.3|336.9|331.9|0
1754989130000|2025-08-12 08:58:50|337|332|335.6|330.6|337|333.8|334.6|330.6|1
1754989140000|2025-08-12 08:59:00|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|0
1754989170000|2025-08-12 08:59:30|335.1|330.1|335.4|330.4|335.4|332.8|333.6|330.1|1
1754989180000|2025-08-12 08:59:40|335.6|330.6|335.9|330.9|335.9|330.9|335.6|330.6|0
1754989190000|2025-08-12 08:59:50|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754989320000|2025-08-12 09:02:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754989520000|2025-08-12 09:05:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754989860000|2025-08-12 09:11:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754990080000|2025-08-12 09:14:40|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1754991430000|2025-08-12 09:37:10|333.8|332.8|335.4|330.4|335.4|332.8|333.8|330.4|1
1754991440000|2025-08-12 09:37:20|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1754991450000|2025-08-12 09:37:30|335.5|330.5|335.6|330.6|335.8|330.8|335.5|330.5|0
1754991460000|2025-08-12 09:37:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754991540000|2025-08-12 09:39:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1754991580000|2025-08-12 09:39:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1754991810000|2025-08-12 09:43:30|335.9|330.9|335.9|330.9|335.9|332.8|333.8|330.6|0
1754991820000|2025-08-12 09:43:40|334|333|336|331|336.1|333|334|330.8|0
1754991830000|2025-08-12 09:43:50|335.9|330.9|335.6|330.6|335.9|330.9|335.6|330.6|0
1754991840000|2025-08-12 09:44:00|335.8|330.8|335.9|330.9|335.9|330.9|335.6|330.6|0
1754991850000|2025-08-12 09:44:10|335.8|330.8|335.6|330.6|336.9|331.9|335.5|330.5|0
1754991870000|2025-08-12 09:44:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754992140000|2025-08-12 09:49:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754992220000|2025-08-12 09:50:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754993220000|2025-08-12 10:07:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754993510000|2025-08-12 10:11:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754993520000|2025-08-12 10:12:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754993640000|2025-08-12 10:14:00|335.8|330.8|335.6|330.6|335.8|330.8|335.6|330.6|0
1754993700000|2025-08-12 10:15:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754993820000|2025-08-12 10:17:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754994000000|2025-08-12 10:20:00|335.8|330.8|335.6|330.6|335.8|330.8|335.6|330.6|0
1754994120000|2025-08-12 10:22:00|335.8|330.8|335.6|330.6|335.8|330.8|335.6|330.6|0
1754994240000|2025-08-12 10:24:00|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1754994420000|2025-08-12 10:27:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754994480000|2025-08-12 10:28:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754994540000|2025-08-12 10:29:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754994720000|2025-08-12 10:32:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754994760000|2025-08-12 10:32:40|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1754994860000|2025-08-12 10:34:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754995020000|2025-08-12 10:37:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754995100000|2025-08-12 10:38:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754995380000|2025-08-12 10:43:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754995680000|2025-08-12 10:48:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754995920000|2025-08-12 10:52:00|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754996100000|2025-08-12 10:55:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754996110000|2025-08-12 10:55:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754996120000|2025-08-12 10:55:20|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1754996160000|2025-08-12 10:56:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754996250000|2025-08-12 10:57:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754996260000|2025-08-12 10:57:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754996270000|2025-08-12 10:57:50|335.5|330.5|335.8|330.8|335.8|330.8|335.5|330.5|0
1754996280000|2025-08-12 10:58:00|335.6|330.6|335.3|330.3|335.6|330.6|335.3|330.3|0
1754996290000|2025-08-12 10:58:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754996700000|2025-08-12 11:05:00|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754996770000|2025-08-12 11:06:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754996790000|2025-08-12 11:06:30|333.3|332.3|335.5|330.5|335.5|332.3|333.3|330.4|0
1754996880000|2025-08-12 11:08:00|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754997000000|2025-08-12 11:10:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754997060000|2025-08-12 11:11:00|336.1|331.1|335.6|330.6|336.1|331.1|335.6|330.6|0
1754997070000|2025-08-12 11:11:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754997490000|2025-08-12 11:18:10|335.1|330.1|335.5|330.5|335.5|330.5|335.1|330.1|0
1754997500000|2025-08-12 11:18:20|335.4|330.4|335.5|330.5|335.5|330.5|335.3|330.3|0
1754997570000|2025-08-12 11:19:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754997840000|2025-08-12 11:24:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754998040000|2025-08-12 11:27:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1754998170000|2025-08-12 11:29:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1754998200000|2025-08-12 11:30:00|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1754998360000|2025-08-12 11:32:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754998480000|2025-08-12 11:34:40|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1754998490000|2025-08-12 11:34:50|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1754998550000|2025-08-12 11:35:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1754998560000|2025-08-12 11:36:00|335.6|330.6|333.8|332.8|335.6|332.8|333.5|330.6|0
1754998570000|2025-08-12 11:36:10|335.6|330.6|333.5|332.5|335.6|332.5|333.5|330.6|0
1754998810000|2025-08-12 11:40:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1754998850000|2025-08-12 11:40:50|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1754998860000|2025-08-12 11:41:00|333.8|332.8|333.6|332.6|333.8|332.8|333.6|332.6|0
1754998910000|2025-08-12 11:41:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1754998940000|2025-08-12 11:42:20|335.4|330.4|333.5|332.5|335.4|332.5|333.5|330.4|0
1754998970000|2025-08-12 11:42:50|333.6|332.6|333.8|332.8|333.8|332.8|333.6|332.6|0
1754999070000|2025-08-12 11:44:30|336.4|331.4|336.3|331.3|336.4|331.4|336.3|331.3|0
1754999080000|2025-08-12 11:44:40|336.1|331.1|334.1|333.1|336.3|333.1|333.8|330.9|0
1754999110000|2025-08-12 11:45:10|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754999120000|2025-08-12 11:45:20|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754999840000|2025-08-12 11:57:20|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1754999860000|2025-08-12 11:57:40|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1754999870000|2025-08-12 11:57:50|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|0
1754999880000|2025-08-12 11:58:00|334.8|333.8|334.4|333.4|334.8|333.8|334.4|333.4|0
1754999890000|2025-08-12 11:58:10|334.3|333.3|334.3|333.3|336.5|333.3|334.3|331.4|0
1754999900000|2025-08-12 11:58:20|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1755000270000|2025-08-12 12:04:30|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755000300000|2025-08-12 12:05:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755000420000|2025-08-12 12:07:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755000440000|2025-08-12 12:07:20|334.4|333.4|334.5|333.5|334.5|333.5|334.4|333.4|0
1755000450000|2025-08-12 12:07:30|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755000460000|2025-08-12 12:07:40|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755000780000|2025-08-12 12:13:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755000960000|2025-08-12 12:16:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755001140000|2025-08-12 12:19:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755001620000|2025-08-12 12:27:00|334.4|333.4|334.3|333.3|334.4|333.4|334.3|333.3|0
1755001720000|2025-08-12 12:28:40|334.4|333.4|334.5|333.5|334.5|333.5|334.4|333.4|0
1755001730000|2025-08-12 12:28:50|334.4|333.4|337.9|332.9|337.9|333.6|334.4|332|0
1755001740000|2025-08-12 12:29:00|338|333|337.9|332.9|338|333|337.8|332.8|0
1755001760000|2025-08-12 12:29:20|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755001800000|2025-08-12 12:30:00|337.9|332.9|335|334|337.9|334|335|332.8|0
1755001810000|2025-08-12 12:30:10|337.8|332.8|337.3|332.3|337.8|332.8|337.3|332.3|0
1755001830000|2025-08-12 12:30:30|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1755001860000|2025-08-12 12:31:00|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755001890000|2025-08-12 12:31:30|337|332|337|332|337.1|332.1|336.9|331.9|0
1755001920000|2025-08-12 12:32:00|336.9|331.9|336.6|331.6|336.9|331.9|336.6|331.6|0
1755001930000|2025-08-12 12:32:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755001940000|2025-08-12 12:32:20|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755002110000|2025-08-12 12:35:10|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755002160000|2025-08-12 12:36:00|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755002170000|2025-08-12 12:36:10|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755002190000|2025-08-12 12:36:30|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755002220000|2025-08-12 12:37:00|336.9|331.9|336.6|331.6|336.9|331.9|336.6|331.6|0
1755002230000|2025-08-12 12:37:10|336.8|331.8|336.6|331.6|336.9|331.9|336.6|331.6|0
1755002240000|2025-08-12 12:37:20|336.5|331.5|336.8|331.8|336.8|331.8|336.5|331.5|0
1755002250000|2025-08-12 12:37:30|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755002400000|2025-08-12 12:40:00|336.4|331.4|336|331|336.4|331.4|336|331|0
1755002410000|2025-08-12 12:40:10|335.9|330.9|335.6|330.6|335.9|330.9|335.6|330.6|0
1755002420000|2025-08-12 12:40:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755002680000|2025-08-12 12:44:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|1
1755002690000|2025-08-12 12:44:50|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1755005400000|2025-08-12 13:30:00|338.1|333.1|337.5|332.5|338.3|333.3|337.5|332.5|1
1755005410000|2025-08-12 13:30:10|337.4|332.4|336.4|331.4|337.4|332.4|336.4|331.4|0
1755005440000|2025-08-12 13:30:40|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755005460000|2025-08-12 13:31:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755005530000|2025-08-12 13:32:10|334|333|333|332|334|333|333|332|0
1755005540000|2025-08-12 13:32:20|332.9|331.9|335.5|330.5|335.5|331.9|332.6|330.5|1
1755005570000|2025-08-12 13:32:50|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755005720000|2025-08-12 13:35:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755005780000|2025-08-12 13:36:20|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755005820000|2025-08-12 13:37:00|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755005830000|2025-08-12 13:37:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755005840000|2025-08-12 13:37:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755005850000|2025-08-12 13:37:30|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755005880000|2025-08-12 13:38:00|333.3|332.3|333.4|332.4|333.4|332.4|333.3|332.3|0
1755005960000|2025-08-12 13:39:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755006070000|2025-08-12 13:41:10|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|1
1755006080000|2025-08-12 13:41:20|333.5|332.5|333.1|332.1|333.5|332.5|333.1|332.1|0
1755006090000|2025-08-12 13:41:30|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755006100000|2025-08-12 13:41:40|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755006130000|2025-08-12 13:42:10|333.6|332.6|334.1|333.1|334.1|333.1|333.6|332.6|1
1755006140000|2025-08-12 13:42:20|334.3|333.3|334|333|336.8|333.3|334|331.8|0
1755006220000|2025-08-12 13:43:40|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755006240000|2025-08-12 13:44:00|336.6|331.6|334.3|333.3|336.6|333.5|334.3|331.6|0
1755006250000|2025-08-12 13:44:10|334.5|333.5|334.4|333.4|334.5|333.5|334.4|333.4|0
1755006260000|2025-08-12 13:44:20|334.5|333.5|334.8|333.8|334.9|333.9|334.5|333.5|0
1755006280000|2025-08-12 13:44:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755006540000|2025-08-12 13:49:00|335|334|334.9|333.9|335|334|334.9|333.9|0
1755006560000|2025-08-12 13:49:20|335|334|334.9|333.9|335|334|334.9|333.9|0
1755006710000|2025-08-12 13:51:50|335|334|334.9|333.9|335|334|334.9|333.9|0
1755006730000|2025-08-12 13:52:10|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755006750000|2025-08-12 13:52:30|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755006760000|2025-08-12 13:52:40|337.6|332.6|336.3|335.3|338.1|335.3|335.8|332.5|0
1755006770000|2025-08-12 13:52:50|336.4|335.4|338.6|333.6|338.6|335.4|336.4|333.6|0
1755006780000|2025-08-12 13:53:00|338.1|333.1|338|333|338.1|333.1|338|333|0
1755006800000|2025-08-12 13:53:20|337.9|332.9|337.8|332.8|338.4|335.3|336|332.8|0
1755006810000|2025-08-12 13:53:30|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755006820000|2025-08-12 13:53:40|336|335|338.4|333.4|338.5|335|336|333.3|0
1755006830000|2025-08-12 13:53:50|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1755006840000|2025-08-12 13:54:00|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755006850000|2025-08-12 13:54:10|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755006860000|2025-08-12 13:54:20|338.3|333.3|337.9|332.9|338.3|333.3|337.9|332.9|0
1755006870000|2025-08-12 13:54:30|337.8|332.8|336|335|337.8|335|336|332.8|1
1755006880000|2025-08-12 13:54:40|338|333|336.5|335.5|338.4|335.5|336.5|333|0
1755006890000|2025-08-12 13:54:50|336.4|335.4|336.3|335.3|336.4|335.4|336.3|335.3|0
1755006900000|2025-08-12 13:55:00|336.1|335.1|336.3|335.3|337.9|335.3|336.1|332.9|0
1755006910000|2025-08-12 13:55:10|336.1|335.1|338.9|333.9|338.9|335.1|336|333.9|0
1755006920000|2025-08-12 13:55:20|339|334|339.1|334.1|339.4|334.4|338.8|333.8|0
1755006930000|2025-08-12 13:55:30|338.6|333.6|338.9|333.9|339|335.8|336.5|333.6|0
1755006940000|2025-08-12 13:55:40|337|336|339.1|334.1|339.4|336.1|337|334.1|0
1755006950000|2025-08-12 13:55:50|337.4|336.4|339.5|334.5|339.5|336.5|337.4|334.3|0
1755006960000|2025-08-12 13:56:00|339.3|334.3|339.1|334.1|339.3|334.3|339.1|334.1|0
1755006970000|2025-08-12 13:56:10|339|334|339|334|339|334|339|334|0
1755007020000|2025-08-12 13:57:00|338.9|333.9|338.9|333.9|338.9|333.9|338.9|333.9|0
1755007030000|2025-08-12 13:57:10|338.5|333.5|338.4|333.4|338.5|333.5|338.4|333.4|0
1755007040000|2025-08-12 13:57:20|338.3|333.3|338.1|333.1|338.3|333.3|338|333|0
1755007050000|2025-08-12 13:57:30|338.3|333.3|338.6|333.6|338.6|333.6|338.3|333.3|0
1755007060000|2025-08-12 13:57:40|338.5|333.5|338.8|333.8|338.8|333.8|338.5|333.5|0
1755007070000|2025-08-12 13:57:50|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|0
1755007120000|2025-08-12 13:58:40|338.5|333.5|338.5|333.5|338.5|333.5|338.5|333.5|0
1755007130000|2025-08-12 13:58:50|338.4|333.4|338.3|333.3|338.5|333.5|338.3|333.3|0
1755007250000|2025-08-12 14:00:50|338.4|333.4|338.3|333.3|338.4|333.4|338.3|333.3|0
1755007540000|2025-08-12 14:05:40|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755007550000|2025-08-12 14:05:50|338|333|338|333|338|333|338|333|0
1755007560000|2025-08-12 14:06:00|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755007580000|2025-08-12 14:06:20|336|335|336|335|336|335|336|335|0
1755007600000|2025-08-12 14:06:40|337.9|332.9|337.8|332.8|337.9|332.9|337.8|332.8|0
1755007610000|2025-08-12 14:06:50|337.6|332.6|337.6|332.6|337.8|332.8|337.5|332.5|0
1755007620000|2025-08-12 14:07:00|337.5|332.5|337.4|332.4|337.5|332.5|337.4|332.4|0
1755007720000|2025-08-12 14:08:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755007740000|2025-08-12 14:09:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755007820000|2025-08-12 14:10:20|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755007830000|2025-08-12 14:10:30|337.4|332.4|337.6|332.6|337.6|332.6|337.4|332.4|0
1755007840000|2025-08-12 14:10:40|337.5|332.5|337.4|332.4|337.5|332.5|337.4|332.4|0
1755007900000|2025-08-12 14:11:40|335.5|334.5|337.6|332.6|337.6|334.5|335.5|332.6|0
1755008020000|2025-08-12 14:13:40|335.8|334.8|337.9|332.9|337.9|334.8|335.8|332.9|0
1755008040000|2025-08-12 14:14:00|336|335|336|335|336|335|336|335|0
1755008130000|2025-08-12 14:15:30|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1755008140000|2025-08-12 14:15:40|338.1|333.1|336|335|338.1|335|336|333.1|0
1755008150000|2025-08-12 14:15:50|335.9|334.9|335.8|334.8|335.9|334.9|335.8|334.8|0
1755008160000|2025-08-12 14:16:00|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1755008170000|2025-08-12 14:16:10|335.8|334.8|335.6|334.6|335.9|334.9|335.6|334.6|2
1755008180000|2025-08-12 14:16:20|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|3
1755008330000|2025-08-12 14:18:50|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|0
1755008380000|2025-08-12 14:19:40|||||||||1
1755008390000|2025-08-12 14:19:50|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|1
1755008410000|2025-08-12 14:20:10|336|335|336|335|336|335|336|335|0
1755008420000|2025-08-12 14:20:20|336.1|335.1|336.1|335.1|336.1|335.1|336.1|335.1|0
1755008450000|2025-08-12 14:20:50|336|335|336|335|336|335|336|335|0
1755008460000|2025-08-12 14:21:00|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|2
1755008470000|2025-08-12 14:21:10|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1755008480000|2025-08-12 14:21:20|338.1|333.1|335.9|334.9|338.1|335|335.6|333.1|1
1755008490000|2025-08-12 14:21:30|335.8|334.8|336|335|338.1|335|335.8|333.1|0
1755008500000|2025-08-12 14:21:40|338.1|333.1|335.9|334.9|338.1|335|335.9|333.1|0
1755008520000|2025-08-12 14:22:00|336|335|336|335|336|335|336|335|0
1755008600000|2025-08-12 14:23:20|335.9|334.9|335.9|334.9|336|335|335.9|334.9|1
1755008610000|2025-08-12 14:23:30|336|335|336|335|336|335|335.9|334.9|1
1755008620000|2025-08-12 14:23:40|335.9|334.9|336|335|336|335|335.9|334.9|0
1755008630000|2025-08-12 14:23:50|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1755008640000|2025-08-12 14:24:00|335.8|334.8|335.3|334.3|335.8|334.8|335.3|334.3|2
1755008660000|2025-08-12 14:24:20|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755008720000|2025-08-12 14:25:20|336|335|338.1|333.1|338.1|335|336|333.1|1
1755008730000|2025-08-12 14:25:30|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1755008790000|2025-08-12 14:26:30|336|335|336|335|336|335|336|335|0
1755008910000|2025-08-12 14:28:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755009160000|2025-08-12 14:32:40|||||||||1
1755009180000|2025-08-12 14:33:00|336|335|336|335|338.1|335|336|333.1|1
1755009190000|2025-08-12 14:33:10|338.1|333.1|338.4|333.4|338.4|335.3|336.3|333.1|0
1755009210000|2025-08-12 14:33:30|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1755009220000|2025-08-12 14:33:40|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755009300000|2025-08-12 14:35:00|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755009580000|2025-08-12 14:39:40|336|335|338.1|333.1|338.1|335|336|333.1|0
1755009590000|2025-08-12 14:39:50|336|335|338.1|333.1|338.1|335|336|333.1|0
1755009600000|2025-08-12 14:40:00|336|335|338.1|333.1|338.1|335|336|333.1|0
1755009780000|2025-08-12 14:43:00|336|335|338.4|333.4|338.4|335|336|333.1|0
1755009790000|2025-08-12 14:43:10|336|335|335.8|334.8|336|335|335.8|334.8|0
1755009800000|2025-08-12 14:43:20|335.6|334.6|335.6|334.6|335.6|334.6|335.6|334.6|1
1755009840000|2025-08-12 14:44:00|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|4
1755009850000|2025-08-12 14:44:10|334.8|333.8|334.6|333.6|334.8|333.8|334.6|333.6|0
1755009860000|2025-08-12 14:44:20|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755009890000|2025-08-12 14:44:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755009940000|2025-08-12 14:45:40|336.5|331.5|335.9|330.9|336.5|332.8|333.8|330.9|0
1755009950000|2025-08-12 14:45:50|333.4|332.4|333.1|332.1|333.4|332.4|333|332|0
1755009960000|2025-08-12 14:46:00|333|332|333.3|332.3|335.1|332.3|333|330.1|0
1755009970000|2025-08-12 14:46:10|335.4|330.4|333.3|332.3|335.4|332.3|333.3|330.4|0
1755010020000|2025-08-12 14:47:00|335.1|330.1|333.3|332.3|335.1|332.3|333.3|330.1|0
1755010370000|2025-08-12 14:52:50|335.9|330.9|335.8|330.8|335.9|330.9|335.8|330.8|0
1755010380000|2025-08-12 14:53:00|335.6|330.6|336|331|336|332.3|333.3|330.1|0
1755010390000|2025-08-12 14:53:10|335.9|330.9|335.6|330.6|335.9|330.9|335.6|330.6|0
1755010770000|2025-08-12 14:59:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755011010000|2025-08-12 15:03:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755011070000|2025-08-12 15:04:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755011100000|2025-08-12 15:05:00|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1755011110000|2025-08-12 15:05:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755011180000|2025-08-12 15:06:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755011230000|2025-08-12 15:07:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755011240000|2025-08-12 15:07:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755011270000|2025-08-12 15:07:50|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755011280000|2025-08-12 15:08:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755011300000|2025-08-12 15:08:20|335.4|330.4|333|332|335.4|332|333|330.1|0
1755011310000|2025-08-12 15:08:30|335.1|330.1|335.1|330.1|335.4|332.3|333.3|330.1|0
1755011320000|2025-08-12 15:08:40|333.3|332.3|333.4|332.4|333.4|332.4|333.3|332.3|0
1755011450000|2025-08-12 15:10:50|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755011470000|2025-08-12 15:11:10|333.8|332.8|336.5|331.5|336.6|332.9|333.8|331.5|1
1755011480000|2025-08-12 15:11:20|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755011490000|2025-08-12 15:11:30|336.5|331.5|334.3|333.3|336.5|333.3|334.3|331.4|0
1755011500000|2025-08-12 15:11:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755011520000|2025-08-12 15:12:00|334.3|333.3|336.4|331.4|336.4|333.3|334.3|331.4|0
1755011540000|2025-08-12 15:12:20|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755011620000|2025-08-12 15:13:40|335|334|335|334|335|334|335|334|0
1755011680000|2025-08-12 15:14:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755011690000|2025-08-12 15:14:50|335|334|335|334|335|334|334.9|333.9|0
1755011740000|2025-08-12 15:15:40|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755011750000|2025-08-12 15:15:50|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755011850000|2025-08-12 15:17:30|336.3|331.3|336.3|331.3|336.4|331.4|336.3|331.3|5
1755011890000|2025-08-12 15:18:10|336.8|331.8|337|332|337|332|336.8|331.8|3
1755011920000|2025-08-12 15:18:40|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755011940000|2025-08-12 15:19:00|337.1|332.1|336.9|331.9|337.1|332.1|336.9|331.9|0
1755012000000|2025-08-12 15:20:00|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755012070000|2025-08-12 15:21:10|337.5|332.5|337.6|332.6|337.6|332.6|337.3|332.3|2
1755012080000|2025-08-12 15:21:20|337.5|332.5|337.4|332.4|337.5|332.5|337.4|332.4|0
1755012360000|2025-08-12 15:26:00|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755013100000|2025-08-12 15:38:20|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755013160000|2025-08-12 15:39:20|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755013170000|2025-08-12 15:39:30|335.8|334.8|337.6|332.6|337.6|334.8|335.8|332.6|0
1755013180000|2025-08-12 15:39:40|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1755013200000|2025-08-12 15:40:00|338|333|338|333|338|333|338|333|0
1755013270000|2025-08-12 15:41:10|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1755013340000|2025-08-12 15:42:20|336.6|335.6|336.5|335.5|336.6|335.6|336.5|335.5|0
1755013350000|2025-08-12 15:42:30|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755013490000|2025-08-12 15:44:50|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755013510000|2025-08-12 15:45:10|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755013530000|2025-08-12 15:45:30|338.4|333.4|336.5|335.5|338.4|335.5|336.5|333.4|0
1755013570000|2025-08-12 15:46:10|336.6|335.6|339.1|334.1|339.1|335.6|336.6|334.1|1
1755013580000|2025-08-12 15:46:20|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1755013590000|2025-08-12 15:46:30|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1755013600000|2025-08-12 15:46:40|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1755013640000|2025-08-12 15:47:20|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755013670000|2025-08-12 15:47:50|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1755014000000|2025-08-12 15:53:20|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755014010000|2025-08-12 15:53:30|340.4|335.4|340.5|335.5|340.5|335.5|340.4|335.4|0
1755014020000|2025-08-12 15:53:40|340.4|335.4|340.1|335.1|340.4|337.3|338.3|335.1|0
1755014060000|2025-08-12 15:54:20|339|338|340.9|335.9|340.9|338|339|335.9|0
1755014070000|2025-08-12 15:54:30|339|338|339|338|339|338|339|338|0
1755014220000|2025-08-12 15:57:00|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|0
1755014300000|2025-08-12 15:58:20|339|338|339|338|339|338|339|338|0
1755014310000|2025-08-12 15:58:30|338.9|337.9|340.4|335.4|340.4|337.9|338.9|335.4|0
1755014320000|2025-08-12 15:58:40|340.3|335.3|340.5|335.5|340.6|337.4|338.4|335.1|0
1755014330000|2025-08-12 15:58:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755014400000|2025-08-12 16:00:00|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1755014430000|2025-08-12 16:00:30|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|0
1755014500000|2025-08-12 16:01:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755014510000|2025-08-12 16:01:50|340.4|335.4|338.5|337.5|340.4|337.5|338.5|335.4|0
1755014520000|2025-08-12 16:02:00|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755014620000|2025-08-12 16:03:40|340.3|335.3|340.1|335.1|340.3|335.3|340.1|335.1|0
1755014650000|2025-08-12 16:04:10|338.3|337.3|340.1|335.1|340.1|337.3|338.3|335.1|0
1755014660000|2025-08-12 16:04:20|338.3|337.3|340.1|335.1|340.1|337.3|338.3|335.1|0
1755014670000|2025-08-12 16:04:30|338.3|337.3|338.3|337.3|338.3|337.3|338.3|337.3|0
1755014690000|2025-08-12 16:04:50|340.4|335.4|341.9|336.9|341.9|336.9|340.4|335.4|2
1755014730000|2025-08-12 16:05:30|341.8|336.8|341.8|336.8|341.9|336.9|341.8|336.8|0
1755014740000|2025-08-12 16:05:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1755014910000|2025-08-12 16:08:30|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755014920000|2025-08-12 16:08:40|341.9|336.9|341.9|336.9|341.9|336.9|341.8|336.8|0
1755014990000|2025-08-12 16:09:50|342|337|342.3|337.3|342.3|337.3|342|337|0
1755015000000|2025-08-12 16:10:00|342.1|337.1|342.1|337.1|342.1|337.1|342.1|337.1|0
1755015060000|2025-08-12 16:11:00|342|337|342|337|342|337|342|337|0
1755015070000|2025-08-12 16:11:10|342.1|337.1|342|337|342.1|337.1|342|337|0
1755015080000|2025-08-12 16:11:20|341.9|336.9|341.8|336.8|341.9|336.9|341.8|336.8|0
1755015140000|2025-08-12 16:12:20|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|0
1755015150000|2025-08-12 16:12:30|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1755015230000|2025-08-12 16:13:50|341|336|341|336|341|336|341|336|0
1755015300000|2025-08-12 16:15:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755015800000|2025-08-12 16:23:20|340.8|335.8|340.8|335.8|341|336|340.5|335.5|0
1755015810000|2025-08-12 16:23:30|341|336|341|336|341|336|341|336|0
1755015850000|2025-08-12 16:24:10|340.1|335.1|340.4|335.4|340.6|335.6|340.1|335.1|0
1755015970000|2025-08-12 16:26:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755016200000|2025-08-12 16:30:00|340|335|340.3|335.3|340.3|335.3|340|335|0
1755016210000|2025-08-12 16:30:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755016220000|2025-08-12 16:30:20|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755016230000|2025-08-12 16:30:30|340.4|335.4|340.8|335.8|340.8|335.8|340.3|335.3|0
1755016240000|2025-08-12 16:30:40|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755016770000|2025-08-12 16:39:30|338.8|337.8|340.6|335.6|340.6|337.8|338.8|335.6|1
1755016780000|2025-08-12 16:39:40|338.8|337.8|340.5|335.5|340.6|337.8|338.8|335.5|1
1755016790000|2025-08-12 16:39:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755016830000|2025-08-12 16:40:30|340.5|335.5|340.6|335.6|340.6|335.6|340.5|335.5|0
1755016840000|2025-08-12 16:40:40|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1755016880000|2025-08-12 16:41:20|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755016900000|2025-08-12 16:41:40|340.6|335.6|340.6|335.6|340.6|335.6|340.5|335.5|0
1755016910000|2025-08-12 16:41:50|340.4|335.4|339.9|334.9|340.4|337.3|338.3|334.9|1
1755016920000|2025-08-12 16:42:00|339.6|334.6|339.5|334.5|339.8|334.8|339.5|334.5|0
1755016930000|2025-08-12 16:42:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755017090000|2025-08-12 16:44:50|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1755017100000|2025-08-12 16:45:00|337.6|336.6|337.5|336.5|339.4|336.6|337.5|334.3|0
1755017190000|2025-08-12 16:46:30|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1755017220000|2025-08-12 16:47:00|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1755017230000|2025-08-12 16:47:10|337.4|336.4|337.5|336.5|337.5|336.5|337.4|336.4|0
1755017250000|2025-08-12 16:47:30|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1755017270000|2025-08-12 16:47:50|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1755017300000|2025-08-12 16:48:20|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1755017310000|2025-08-12 16:48:30|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1755017320000|2025-08-12 16:48:40|337.1|336.1|339.4|334.4|339.4|336.3|337|334.4|0
1755017500000|2025-08-12 16:51:40|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1755017510000|2025-08-12 16:51:50|339.4|334.4|339.3|334.3|339.4|334.4|339.3|334.3|0
1755017520000|2025-08-12 16:52:00|339.1|334.1|339.3|334.3|339.3|334.3|339.1|334.1|0
1755017530000|2025-08-12 16:52:10|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755017540000|2025-08-12 16:52:20|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|2
1755017550000|2025-08-12 16:52:30|337.5|336.5|339.6|334.6|339.6|336.5|337.5|334.4|0
1755017650000|2025-08-12 16:54:10|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755017670000|2025-08-12 16:54:30|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755017800000|2025-08-12 16:56:40|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755017810000|2025-08-12 16:56:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755018180000|2025-08-12 17:03:00|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755018190000|2025-08-12 17:03:10|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755018230000|2025-08-12 17:03:50|337.8|336.8|337.9|336.9|337.9|336.9|337.8|336.8|0
1755018290000|2025-08-12 17:04:50|338|337|338.1|337.1|338.1|337.1|338|337|0
1755018310000|2025-08-12 17:05:10|338.3|337.3|340.4|335.4|340.5|337.3|338.3|335.4|0
1755018450000|2025-08-12 17:07:30|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1755018570000|2025-08-12 17:09:30|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755018580000|2025-08-12 17:09:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755018590000|2025-08-12 17:09:50|340.8|335.8|340.6|335.6|340.9|337.8|338.8|335.6|0
1755018660000|2025-08-12 17:11:00|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755018690000|2025-08-12 17:11:30|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755018920000|2025-08-12 17:15:20|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755019090000|2025-08-12 17:18:10|340.9|335.9|338.8|337.8|340.9|337.8|338.8|335.9|0
1755019450000|2025-08-12 17:24:10|340.9|335.9|338.8|337.8|340.9|337.8|338.8|335.9|0
1755020000000|2025-08-12 17:33:20|340.6|335.6|340.6|335.6|340.6|337.8|338.8|335.6|0
1755020010000|2025-08-12 17:33:30|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755020260000|2025-08-12 17:37:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|3
1755020270000|2025-08-12 17:37:50|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755020280000|2025-08-12 17:38:00|340.4|335.4|340.3|335.3|340.9|337.3|338.3|335.1|0
1755020290000|2025-08-12 17:38:10|340.1|335.1|338|337|340.1|337|338|335.1|0
1755020310000|2025-08-12 17:38:30|340.1|335.1|338|337|340.1|337|338|335.1|0
1755020370000|2025-08-12 17:39:30|338.1|337.1|338|337|338.1|337.1|338|337|0
1755020380000|2025-08-12 17:39:40|338.1|337.1|338|337|338.1|337.1|338|337|0
1755020450000|2025-08-12 17:40:50|337.9|336.9|339.1|334.1|339.1|336.9|337.9|334.1|1
1755020610000|2025-08-12 17:43:30|337|336|338.5|333.5|338.5|336|337|333.5|0
1755020620000|2025-08-12 17:43:40|338.4|333.4|338.5|333.5|338.5|333.5|338.3|333.3|0
1755020660000|2025-08-12 17:44:20|338.4|333.4|338.4|333.4|338.4|333.4|338.3|333.3|0
1755020670000|2025-08-12 17:44:30|338.3|333.3|338.5|333.5|338.5|333.5|338.3|333.3|0
1755020780000|2025-08-12 17:46:20|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755020790000|2025-08-12 17:46:30|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1755020810000|2025-08-12 17:46:50|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755020820000|2025-08-12 17:47:00|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755020910000|2025-08-12 17:48:30|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|1
1755021040000|2025-08-12 17:50:40|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755021050000|2025-08-12 17:50:50|335.3|334.3|338|333|338|334.4|335.3|333|1
1755021060000|2025-08-12 17:51:00|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1755021070000|2025-08-12 17:51:10|337.6|332.6|336|335|337.9|335|336|332.6|0
1755021080000|2025-08-12 17:51:20|338.1|333.1|338.1|333.1|338.1|335.3|336.3|332.8|2
1755021090000|2025-08-12 17:51:30|337.8|332.8|336.3|335.3|338.4|335.3|336.3|332.8|0
1755021100000|2025-08-12 17:51:40|336.1|335.1|336|335|338.4|335.3|336|333.4|0
1755021110000|2025-08-12 17:51:50|335.9|334.9|335.6|334.6|335.9|334.9|335.6|334.6|0
1755021120000|2025-08-12 17:52:00|337.9|332.9|335.6|334.6|337.9|334.8|335.5|332.9|0
1755021180000|2025-08-12 17:53:00|337.9|332.9|338|333|338|333|337.9|332.9|2
1755021190000|2025-08-12 17:53:10|338.1|333.1|336.3|335.3|338.1|335.3|336.3|333|0
1755021210000|2025-08-12 17:53:30|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755021230000|2025-08-12 17:53:50|336|335|336|335|336|335|336|335|0
1755021240000|2025-08-12 17:54:00|337.9|332.9|337.6|332.6|337.9|332.9|337.6|332.6|0
1755021250000|2025-08-12 17:54:10|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755021320000|2025-08-12 17:55:20|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755021340000|2025-08-12 17:55:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755021350000|2025-08-12 17:55:50|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755021410000|2025-08-12 17:56:50|337.8|332.8|337.5|332.5|337.8|332.8|337.5|332.5|0
1755021420000|2025-08-12 17:57:00|337.8|332.8|337.6|332.6|337.8|332.8|337.6|332.6|0
1755021490000|2025-08-12 17:58:10|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755021500000|2025-08-12 17:58:20|337.3|332.3|337|332|337.3|332.3|337|332|0
1755021510000|2025-08-12 17:58:30|335.3|330.3|335.4|330.4|335.4|330.4|335.3|330.3|3
1755021520000|2025-08-12 17:58:40|335.5|330.5|333.5|332.5|335.6|332.5|333.5|330.5|0
1755021610000|2025-08-12 18:00:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755021620000|2025-08-12 18:00:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755021630000|2025-08-12 18:00:30|335.4|330.4|335.9|330.9|335.9|330.9|335.4|330.4|0
1755021660000|2025-08-12 18:01:00|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755021670000|2025-08-12 18:01:10|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1755021990000|2025-08-12 18:06:30|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755022000000|2025-08-12 18:06:40|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755022010000|2025-08-12 18:06:50|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755022080000|2025-08-12 18:08:00|333.3|332.3|333|332|333.3|332.3|333|332|0
1755022120000|2025-08-12 18:08:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755022140000|2025-08-12 18:09:00|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755022200000|2025-08-12 18:10:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755022230000|2025-08-12 18:10:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755022400000|2025-08-12 18:13:20|334|333|334.1|333.1|334.1|333.1|334|333|0
1755022430000|2025-08-12 18:13:50|334.3|333.3|334.4|333.4|334.4|333.4|334.3|333.3|0
1755022440000|2025-08-12 18:14:00|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|1
1755022450000|2025-08-12 18:14:10|334.8|333.8|337.1|332.1|337.1|334|334.8|332.1|2
1755022460000|2025-08-12 18:14:20|335.5|334.5|334.8|333.8|335.6|334.6|334.8|333.8|4
1755022470000|2025-08-12 18:14:30|335|334|334.8|333.8|337.1|334|334.8|331.9|1
1755022480000|2025-08-12 18:14:40|334.6|333.6|334.8|333.8|337.1|333.8|334.6|331.9|3
1755022490000|2025-08-12 18:14:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|2
1755022510000|2025-08-12 18:15:10|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755022520000|2025-08-12 18:15:20|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755022540000|2025-08-12 18:15:40|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755022550000|2025-08-12 18:15:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755022570000|2025-08-12 18:16:10|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1755022580000|2025-08-12 18:16:20|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755022590000|2025-08-12 18:16:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755022600000|2025-08-12 18:16:40|336|331|336|331|336|331|336|331|0
1755022610000|2025-08-12 18:16:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755022620000|2025-08-12 18:17:00|336|331|336|331|336|331|336|331|0
1755022680000|2025-08-12 18:18:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755022690000|2025-08-12 18:18:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755022710000|2025-08-12 18:18:30|333.6|332.6|335.8|330.8|335.9|332.6|333.4|330.8|1
1755022760000|2025-08-12 18:19:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755022770000|2025-08-12 18:19:30|335.8|330.8|336.3|331.3|338.1|333.1|335.8|330.8|1
1755022780000|2025-08-12 18:19:40|336.1|331.1|336.3|331.3|338.1|333.1|336.1|331.1|0
1755022790000|2025-08-12 18:19:50|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1755043200000|2025-08-13 00:00:00|337.8|332.8|336.3|331.3|337.8|332.8|336.3|331.3|0
1755043340000|2025-08-13 00:02:20|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|1
1755043350000|2025-08-13 00:02:30|336.4|331.4|337|332|337|332|336.4|331.4|0
1755043360000|2025-08-13 00:02:40|336.9|331.9|336.9|331.9|337|332|336.9|331.9|0
1755043370000|2025-08-13 00:02:50|337|332|337|332|337|332|337|332|0
1755043400000|2025-08-13 00:03:20|336.9|331.9|337|332|337|332|336.8|331.8|0
1755043500000|2025-08-13 00:05:00|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755043510000|2025-08-13 00:05:10|338.5|333.5|337|332|338.5|333.5|337|332|0
1755043560000|2025-08-13 00:06:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755043570000|2025-08-13 00:06:10|337|332|337|332|338.4|333.4|337|332|0
1755043580000|2025-08-13 00:06:20|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755043590000|2025-08-13 00:06:30|337|332|337|332|337|332|337|332|0
1755043600000|2025-08-13 00:06:40|338.5|333.5|337.1|332.1|338.5|333.5|337.1|332.1|0
1755043710000|2025-08-13 00:08:30|337|332|336.9|331.9|337|332|336.9|331.9|0
1755043720000|2025-08-13 00:08:40|337|332|336.9|331.9|338.4|333.4|336.9|331.9|0
1755043750000|2025-08-13 00:09:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755043840000|2025-08-13 00:10:40|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755043860000|2025-08-13 00:11:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755043880000|2025-08-13 00:11:20|336.8|331.8|336.5|331.5|336.8|331.8|336.4|331.4|0
1755043910000|2025-08-13 00:11:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755043920000|2025-08-13 00:12:00|336.6|331.6|336.4|331.4|336.6|331.6|336.4|331.4|0
1755044130000|2025-08-13 00:15:30|336.3|331.3|336.3|331.3|336.6|331.6|336.3|331.3|0
1755044230000|2025-08-13 00:17:10|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755044280000|2025-08-13 00:18:00|336|331|336|331|336|331|336|331|0
1755044370000|2025-08-13 00:19:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755044380000|2025-08-13 00:19:40|333.8|332.8|333.6|332.6|333.8|332.8|333.6|332.6|0
1755044400000|2025-08-13 00:20:00|333.8|332.8|336.1|331.1|336.5|332.8|333.8|330.9|0
1755044410000|2025-08-13 00:20:10|336|331|335.9|330.9|336|331|335.9|330.9|0
1755044620000|2025-08-13 00:23:40|336|331|336|331|336|331|336|331|0
1755044750000|2025-08-13 00:25:50|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755044790000|2025-08-13 00:26:30|336|331|336|331|336|331|336|331|0
1755044960000|2025-08-13 00:29:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755045100000|2025-08-13 00:31:40|336|331|336|331|336|331|336|331|0
1755045200000|2025-08-13 00:33:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755045220000|2025-08-13 00:33:40|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755045260000|2025-08-13 00:34:20|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755045270000|2025-08-13 00:34:30|336.6|331.6|336.8|331.8|336.8|331.8|336.6|331.6|0
1755045280000|2025-08-13 00:34:40|336.9|331.9|337.4|332.4|337.4|332.4|336.9|331.9|0
1755045290000|2025-08-13 00:34:50|337.3|332.3|336.9|331.9|337.3|332.3|336.6|331.6|0
1755045430000|2025-08-13 00:37:10|337|332|336.9|331.9|337|332|336.9|331.9|0
1755045790000|2025-08-13 00:43:10|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755045930000|2025-08-13 00:45:30|337|332|337|332|337|332|337|332|0
1755045940000|2025-08-13 00:45:40|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1755046070000|2025-08-13 00:47:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755046080000|2025-08-13 00:48:00|337.4|332.4|337.1|332.1|337.4|334.3|335.3|332.1|0
1755046630000|2025-08-13 00:57:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755046640000|2025-08-13 00:57:20|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755046810000|2025-08-13 01:00:10|337.4|332.4|337.1|332.1|337.4|332.4|337.1|332.1|0
1755047010000|2025-08-13 01:03:30|335|334|335|334|335|334|335|334|0
1755047110000|2025-08-13 01:05:10|335.1|334.1|335.3|334.3|335.3|334.3|335.1|334.1|0
1755047170000|2025-08-13 01:06:10|335|334|335|334|335|334|335|334|0
1755048640000|2025-08-13 01:30:40|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755048730000|2025-08-13 01:32:10|335|334|335|334|335|334|335|334|0
1755048750000|2025-08-13 01:32:30|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|2
1755048940000|2025-08-13 01:35:40|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755049910000|2025-08-13 01:51:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755051960000|2025-08-13 02:26:00|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755052640000|2025-08-13 02:37:20|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755052650000|2025-08-13 02:37:30|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1755052950000|2025-08-13 02:42:30|337|332|337|332|337|332|337|332|0
1755057070000|2025-08-13 03:51:10|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|0
1755058930000|2025-08-13 04:22:10|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755058940000|2025-08-13 04:22:20|337.3|332.3|337.8|332.8|339|334|337.3|332.3|0
1755058950000|2025-08-13 04:22:30|337.6|332.6|337.8|332.8|338.9|333.9|337.5|332.5|0
1755058970000|2025-08-13 04:22:50|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755059000000|2025-08-13 04:23:20|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755060360000|2025-08-13 04:46:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755063600000|2025-08-13 05:40:00|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755064160000|2025-08-13 05:49:20|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755064960000|2025-08-13 06:02:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755066720000|2025-08-13 06:32:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755066900000|2025-08-13 06:35:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755068220000|2025-08-13 06:57:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755068400000|2025-08-13 07:00:00|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755069370000|2025-08-13 07:16:10|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755069720000|2025-08-13 07:22:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755069900000|2025-08-13 07:25:00|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755069920000|2025-08-13 07:25:20|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755070200000|2025-08-13 07:30:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755070620000|2025-08-13 07:37:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755071340000|2025-08-13 07:49:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755071700000|2025-08-13 07:55:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755071820000|2025-08-13 07:57:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755072120000|2025-08-13 08:02:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755072240000|2025-08-13 08:04:00|338.1|333.1|338.3|333.3|338.3|333.3|338.1|333.1|0
1755072490000|2025-08-13 08:08:10|338.1|333.1|337.6|332.6|338.1|333.1|337.6|332.6|0
1755072950000|2025-08-13 08:15:50|337.8|332.8|337.6|332.6|337.8|332.8|337.6|332.6|0
1755073070000|2025-08-13 08:17:50|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755073140000|2025-08-13 08:19:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755073320000|2025-08-13 08:22:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755073500000|2025-08-13 08:25:00|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755073590000|2025-08-13 08:26:30|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755073680000|2025-08-13 08:28:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755073800000|2025-08-13 08:30:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755073980000|2025-08-13 08:33:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755074160000|2025-08-13 08:36:00|337.6|332.6|337.8|332.8|337.8|332.8|337.6|332.6|0
1755074230000|2025-08-13 08:37:10|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|0
1755074240000|2025-08-13 08:37:20|337.1|332.1|337|332|337.1|332.1|337|332|0
1755074340000|2025-08-13 08:39:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755075000000|2025-08-13 08:50:00|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755075100000|2025-08-13 08:51:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755075210000|2025-08-13 08:53:30|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755075300000|2025-08-13 08:55:00|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755075320000|2025-08-13 08:55:20|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755075480000|2025-08-13 08:58:00|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755075660000|2025-08-13 09:01:00|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755075740000|2025-08-13 09:02:20|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755076460000|2025-08-13 09:14:20|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|2
1755076470000|2025-08-13 09:14:30|334|329|334.1|329.1|334.1|329.1|334|329|0
1755076540000|2025-08-13 09:15:40|334|329|333.5|328.5|334|329|333.5|328.5|0
1755076550000|2025-08-13 09:15:50|333.3|328.3|333|328|334.1|329.1|332.9|327.9|0
1755076570000|2025-08-13 09:16:10|333.1|328.1|333.1|328.1|334.1|329.1|333.1|328.1|0
1755076610000|2025-08-13 09:16:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1755077580000|2025-08-13 09:33:00|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1755077600000|2025-08-13 09:33:20|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1755077620000|2025-08-13 09:33:40|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755077630000|2025-08-13 09:33:50|333.4|328.4|333.5|328.5|333.5|328.5|333.4|328.4|0
1755077640000|2025-08-13 09:34:00|333.4|328.4|333|328|333.4|328.4|333|328|0
1755077700000|2025-08-13 09:35:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755077740000|2025-08-13 09:35:40|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755077790000|2025-08-13 09:36:30|334|329|334|329|334|329|334|329|0
1755077820000|2025-08-13 09:37:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755077830000|2025-08-13 09:37:10|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755077850000|2025-08-13 09:37:30|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755077860000|2025-08-13 09:37:40|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755078060000|2025-08-13 09:41:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755078100000|2025-08-13 09:41:40|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755078940000|2025-08-13 09:55:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755079510000|2025-08-13 10:05:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755079530000|2025-08-13 10:05:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755079580000|2025-08-13 10:06:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755079600000|2025-08-13 10:06:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755079610000|2025-08-13 10:06:50|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755079790000|2025-08-13 10:09:50|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755079970000|2025-08-13 10:12:50|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755079980000|2025-08-13 10:13:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755079990000|2025-08-13 10:13:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755080000000|2025-08-13 10:13:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755080010000|2025-08-13 10:13:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755080670000|2025-08-13 10:24:30|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1755080700000|2025-08-13 10:25:00|334.8|329.8|335|330|335|330|334.8|329.8|0
1755080720000|2025-08-13 10:25:20|334.8|329.8|335.1|330.1|335.1|330.1|334.8|329.8|0
1755080750000|2025-08-13 10:25:50|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1755080790000|2025-08-13 10:26:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755087060000|2025-08-13 12:11:00|335.8|330.8|335.6|330.6|335.8|330.8|335.6|330.6|0
1755087110000|2025-08-13 12:11:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755087580000|2025-08-13 12:19:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755087630000|2025-08-13 12:20:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755087720000|2025-08-13 12:22:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755087790000|2025-08-13 12:23:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755087820000|2025-08-13 12:23:40|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755087830000|2025-08-13 12:23:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755087850000|2025-08-13 12:24:10|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755087920000|2025-08-13 12:25:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755088050000|2025-08-13 12:27:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755088060000|2025-08-13 12:27:40|333.5|328.5|334.5|329.5|334.5|329.5|333.5|328.5|0
1755088110000|2025-08-13 12:28:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755088240000|2025-08-13 12:30:40|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755088250000|2025-08-13 12:30:50|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755088290000|2025-08-13 12:31:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755088310000|2025-08-13 12:31:50|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755088320000|2025-08-13 12:32:00|334.5|329.5|334.9|329.9|334.9|329.9|334.5|329.5|0
1755088990000|2025-08-13 12:43:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755091800000|2025-08-13 13:30:00|333.3|328.3|333|328|333.3|328.3|333|328|0
1755091810000|2025-08-13 13:30:10|332.8|327.8|332.5|327.5|333|328|332.5|327.5|0
1755091820000|2025-08-13 13:30:20|332.6|327.6|332.4|327.4|332.8|327.8|332.4|327.4|0
1755091830000|2025-08-13 13:30:30|332.6|327.6|333.3|328.3|333.5|328.5|332.5|327.5|0
1755091840000|2025-08-13 13:30:40|332.5|327.5|333.5|328.5|333.5|328.5|332.5|327.5|0
1755091850000|2025-08-13 13:30:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755091870000|2025-08-13 13:31:10|333.5|328.5|334.1|329.1|334.1|329.1|333.5|328.5|0
1755091950000|2025-08-13 13:32:30|334.3|329.3|334|329|334.3|329.3|334|329|0
1755091990000|2025-08-13 13:33:10|333.9|328.9|334|329|334|329|333.9|328.9|0
1755092050000|2025-08-13 13:34:10|333.9|328.9|334.3|329.3|334.3|329.3|333.9|328.9|0
1755092060000|2025-08-13 13:34:20|333.9|328.9|333.8|328.8|334.3|329.3|333.8|328.8|0
1755092070000|2025-08-13 13:34:30|333.6|328.6|332.9|327.9|334.3|329.3|332.5|327.5|0
1755092080000|2025-08-13 13:34:40|332.6|327.6|332.4|327.4|332.9|327.9|332.3|327.3|0
1755092090000|2025-08-13 13:34:50|332.3|327.3|332.1|327.1|332.3|327.3|332.1|327.1|0
1755092110000|2025-08-13 13:35:10|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1755092190000|2025-08-13 13:36:30|331.8|326.8|331.8|326.8|331.8|326.8|331.6|326.6|0
1755092220000|2025-08-13 13:37:00|332.1|327.1|332.3|327.3|332.6|327.6|332.1|327.1|0
1755092230000|2025-08-13 13:37:10|332.6|327.6|332|327|332.6|327.6|332|327|0
1755092240000|2025-08-13 13:37:20|332.1|327.1|332.4|327.4|332.5|327.5|332.1|327.1|0
1755092250000|2025-08-13 13:37:30|332.1|327.1|332.1|327.1|332.8|327.8|332.1|327.1|0
1755092330000|2025-08-13 13:38:50|332|327|332|327|332|327|332|327|1
1755092340000|2025-08-13 13:39:00|331|326|331.9|326.9|331.9|326.9|330.4|325.4|0
1755092350000|2025-08-13 13:39:10|331.8|326.8|331.4|326.4|331.8|326.8|331.4|326.4|0
1755092360000|2025-08-13 13:39:20|331.5|326.5|331.5|326.5|331.6|326.6|331.5|326.5|0
1755092390000|2025-08-13 13:39:50|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755092570000|2025-08-13 13:42:50|332|327|332|327|332|327|332|327|0
1755092600000|2025-08-13 13:43:20|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1755092950000|2025-08-13 13:49:10|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1755092970000|2025-08-13 13:49:30|331.5|326.5|332.1|327.1|332.1|327.1|331.3|326.3|1
1755092980000|2025-08-13 13:49:40|331.3|326.3|332|327|332.3|327.3|331.3|326.3|0
1755093110000|2025-08-13 13:51:50|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1755093120000|2025-08-13 13:52:00|332.3|327.3|332.4|327.4|332.4|327.4|332.3|327.3|0
1755093130000|2025-08-13 13:52:10|332.5|327.5|332.6|327.6|333|328|331.4|326.4|0
1755093140000|2025-08-13 13:52:20|331.6|326.6|332.5|327.5|332.5|327.5|331.5|326.5|0
1755093150000|2025-08-13 13:52:30|331.5|326.5|332.9|327.9|333.5|328.5|331.5|326.5|0
1755093160000|2025-08-13 13:52:40|332.8|327.8|332.8|327.8|332.8|327.8|332.6|327.6|0
1755093170000|2025-08-13 13:52:50|333|328|333.1|328.1|333.6|328.6|332.9|327.9|0
1755093180000|2025-08-13 13:53:00|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755093190000|2025-08-13 13:53:10|333.8|328.8|333.3|328.3|333.9|328.9|333.3|328.3|0
1755093200000|2025-08-13 13:53:20|333.6|328.6|333.3|328.3|333.6|328.6|333.3|328.3|0
1755093210000|2025-08-13 13:53:30|333.1|328.1|333.4|328.4|333.4|328.4|333.1|328.1|0
1755093230000|2025-08-13 13:53:50|333.5|328.5|334|329|334|329|333.5|328.5|0
1755093250000|2025-08-13 13:54:10|334.1|329.1|334.1|329.1|334.4|329.4|334|329|0
1755093260000|2025-08-13 13:54:20|334|329|334.8|329.8|334.8|329.8|334|329|0
1755093280000|2025-08-13 13:54:40|334.4|329.4|334.4|329.4|334.6|329.6|334.4|329.4|0
1755093290000|2025-08-13 13:54:50|334.3|329.3|334.5|329.5|334.5|329.5|334.3|329.3|0
1755093300000|2025-08-13 13:55:00|334.4|329.4|334.4|329.4|334.4|329.4|334.3|329.3|0
1755093310000|2025-08-13 13:55:10|334.3|329.3|334.3|329.3|334.3|329.3|334.1|329.1|0
1755093320000|2025-08-13 13:55:20|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755093330000|2025-08-13 13:55:30|334.5|329.5|334.1|329.1|334.6|329.6|334|329|0
1755093340000|2025-08-13 13:55:40|334|329|334|329|334|329|334|329|0
1755093350000|2025-08-13 13:55:50|334.1|329.1|334|329|334.1|329.1|334|329|0
1755093360000|2025-08-13 13:56:00|333.9|328.9|334.3|329.3|334.5|329.5|333.9|328.9|0
1755093370000|2025-08-13 13:56:10|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755093380000|2025-08-13 13:56:20|334.3|329.3|334.5|329.5|334.5|329.5|333|328|0
1755093470000|2025-08-13 13:57:50|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1755093560000|2025-08-13 13:59:20|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755093570000|2025-08-13 13:59:30|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755093580000|2025-08-13 13:59:40|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755093750000|2025-08-13 14:02:30|333.3|328.3|333.5|328.5|333.5|328.5|331.9|326.9|0
1755094270000|2025-08-13 14:11:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755094280000|2025-08-13 14:11:20|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755094380000|2025-08-13 14:13:00|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755094440000|2025-08-13 14:14:00|333.5|328.5|333.1|328.1|333.6|328.6|333.1|328.1|0
1755094690000|2025-08-13 14:18:10|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755094720000|2025-08-13 14:18:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755094800000|2025-08-13 14:20:00|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755094930000|2025-08-13 14:22:10|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1755094940000|2025-08-13 14:22:20|333.4|328.4|333.5|328.5|333.5|328.5|332.1|327.1|0
1755095040000|2025-08-13 14:24:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755095050000|2025-08-13 14:24:10|332.8|327.8|332.6|327.6|332.8|327.8|332.6|327.6|0
1755095080000|2025-08-13 14:24:40|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1755095090000|2025-08-13 14:24:50|332.6|327.6|332.9|327.9|332.9|327.9|332.6|327.6|0
1755095130000|2025-08-13 14:25:30|332.8|327.8|333.1|328.1|333.1|328.1|332.8|327.8|0
1755095140000|2025-08-13 14:25:40|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755095280000|2025-08-13 14:28:00|333.4|328.4|333.6|328.6|333.6|328.6|333.4|328.4|0
1755095290000|2025-08-13 14:28:10|334|329|334.1|329.1|334.1|329.1|334|329|0
1755095300000|2025-08-13 14:28:20|334.5|329.5|333.6|328.6|334.5|329.5|333.6|328.6|0
1755095310000|2025-08-13 14:28:30|333.8|328.8|333.8|328.8|333.9|328.9|332.4|327.4|0
1755095430000|2025-08-13 14:30:30|333.9|328.9|333.9|328.9|333.9|328.9|333.8|328.8|0
1755095490000|2025-08-13 14:31:30|334|329|334|329|334|329|334|329|0
1755095500000|2025-08-13 14:31:40|333.9|328.9|334|329|334|329|332.6|327.6|0
1755095510000|2025-08-13 14:31:50|334.1|329.1|334.1|329.1|334.3|329.3|334.1|329.1|0
1755095520000|2025-08-13 14:32:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755095540000|2025-08-13 14:32:20|334.3|329.3|334.5|329.5|334.9|329.9|334.1|329.1|1
1755095550000|2025-08-13 14:32:30|335|330|335|330|335|330|335|330|0
1755095560000|2025-08-13 14:32:40|334.9|329.9|335.4|330.4|335.4|330.4|334.6|329.6|0
1755095570000|2025-08-13 14:32:50|335.3|330.3|335.4|330.4|335.4|330.4|334.6|329.6|0
1755095580000|2025-08-13 14:33:00|335.1|330.1|335.4|330.4|335.5|331.8|332.6|330.1|1
1755095590000|2025-08-13 14:33:10|335.3|330.3|334.5|329.5|335.5|330.5|334.3|329.3|0
1755095600000|2025-08-13 14:33:20|334.6|329.6|334.8|329.8|334.8|329.8|334.3|329.3|0
1755095610000|2025-08-13 14:33:30|334.6|329.6|335|330|335|330|334.6|329.6|0
1755095620000|2025-08-13 14:33:40|335.1|330.1|335.3|330.3|335.4|330.4|335.1|330.1|0
1755095630000|2025-08-13 14:33:50|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755095640000|2025-08-13 14:34:00|335.3|330.3|335.3|330.3|335.3|330.3|335.1|330.1|0
1755095650000|2025-08-13 14:34:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755095720000|2025-08-13 14:35:20|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755095730000|2025-08-13 14:35:30|335|330|334.9|329.9|335|330|334.9|329.9|0
1755095740000|2025-08-13 14:35:40|335.4|330.4|335.4|330.4|335.4|330.4|335.3|330.3|0
1755095750000|2025-08-13 14:35:50|335.9|330.9|335.5|330.5|335.9|330.9|335.5|330.5|0
1755095760000|2025-08-13 14:36:00|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1755095770000|2025-08-13 14:36:10|335.3|330.3|335.5|330.5|335.5|330.5|335.3|330.3|0
1755096000000|2025-08-13 14:40:00|335.1|330.1|334.8|329.8|335.1|330.1|334.8|329.8|0
1755096010000|2025-08-13 14:40:10|334.9|329.9|335.1|330.1|335.1|330.1|334.9|329.9|0
1755096030000|2025-08-13 14:40:30|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755096040000|2025-08-13 14:40:40|334.6|329.6|334.4|329.4|334.6|329.6|334.4|329.4|0
1755096050000|2025-08-13 14:40:50|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755096060000|2025-08-13 14:41:00|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755096100000|2025-08-13 14:41:40|334.5|329.5|334.3|329.3|334.8|329.8|334.3|329.3|0
1755096110000|2025-08-13 14:41:50|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755096150000|2025-08-13 14:42:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755096160000|2025-08-13 14:42:40|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755096170000|2025-08-13 14:42:50|334.4|329.4|334.5|329.5|334.5|329.5|334.3|329.3|0
1755096180000|2025-08-13 14:43:00|334.3|329.3|334.3|329.3|334.3|329.3|332.5|327.5|0
1755096190000|2025-08-13 14:43:10|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1755096210000|2025-08-13 14:43:30|332.8|331.8|335.6|330.6|335.6|331.8|332.8|329.9|0
1755096220000|2025-08-13 14:43:40|335.1|330.1|335.3|330.3|335.4|330.4|335|330|0
1755096290000|2025-08-13 14:44:50|335|330|335.1|330.1|335.1|330.1|333.6|328.6|0
1755096300000|2025-08-13 14:45:00|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755096340000|2025-08-13 14:45:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755096520000|2025-08-13 14:48:40|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755096540000|2025-08-13 14:49:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755096790000|2025-08-13 14:53:10|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|0
1755096960000|2025-08-13 14:56:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755097060000|2025-08-13 14:57:40|334.1|329.1|335.4|330.4|335.4|330.4|334|329|0
1755097320000|2025-08-13 15:02:00|335.3|330.3|335.4|330.4|335.4|330.4|333.9|328.9|0
1755097370000|2025-08-13 15:02:50|335.5|330.5|336|331|336|331|335.5|330.5|0
1755097380000|2025-08-13 15:03:00|335.9|330.9|334.6|329.6|336|331|334.6|329.6|0
1755097390000|2025-08-13 15:03:10|336|331|336|331|336|331|336|331|0
1755097460000|2025-08-13 15:04:20|335.9|330.9|335.8|330.8|335.9|330.9|335.5|330.5|0
1755097720000|2025-08-13 15:08:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755097740000|2025-08-13 15:09:00|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755097750000|2025-08-13 15:09:10|335.9|330.9|336.5|331.5|336.5|331.5|335.9|330.9|0
1755097760000|2025-08-13 15:09:20|336.1|331.1|335.6|330.6|336.1|331.1|335.6|330.6|0
1755097940000|2025-08-13 15:12:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755098390000|2025-08-13 15:19:50|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1755098400000|2025-08-13 15:20:00|335.4|330.4|334|329|335.4|330.4|334|329|0
1755098410000|2025-08-13 15:20:10|333.9|328.9|334.1|329.1|334.3|329.3|333.9|328.9|0
1755098420000|2025-08-13 15:20:20|334.3|329.3|334|329|334.4|329.4|333.9|328.9|0
1755098430000|2025-08-13 15:20:30|332.8|327.8|334.4|329.4|334.4|329.4|332.6|327.6|0
1755098440000|2025-08-13 15:20:40|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755099200000|2025-08-13 15:33:20|334.1|329.1|334|329|334.1|329.1|334|329|0
1755099210000|2025-08-13 15:33:30|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755099320000|2025-08-13 15:35:20|333.8|328.8|333.5|328.5|333.8|328.8|333.5|328.5|0
1755099330000|2025-08-13 15:35:30|333.4|328.4|333.8|328.8|333.8|328.8|333.4|328.4|0
1755099350000|2025-08-13 15:35:50|333.9|328.9|333.6|328.6|333.9|328.9|333.6|328.6|0
1755099360000|2025-08-13 15:36:00|332.8|327.8|333.6|328.6|333.6|328.6|332.8|327.8|0
1755099370000|2025-08-13 15:36:10|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755099470000|2025-08-13 15:37:50|333.8|328.8|333.6|328.6|333.8|328.8|333.6|328.6|0
1755099480000|2025-08-13 15:38:00|332.9|327.9|333.6|328.6|333.6|328.6|332.9|327.9|0
1755099510000|2025-08-13 15:38:30|333.9|328.9|334.4|329.4|334.4|329.4|333.9|328.9|0
1755099530000|2025-08-13 15:38:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755099540000|2025-08-13 15:39:00|334.1|329.1|334.3|329.3|334.3|329.3|333.9|328.9|0
1755099570000|2025-08-13 15:39:30|334.1|329.1|334|329|334.1|329.1|334|329|0
1755099590000|2025-08-13 15:39:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755099600000|2025-08-13 15:40:00|334|329|334.1|329.1|334.1|329.1|334|329|0
1755099610000|2025-08-13 15:40:10|334|329|334.1|329.1|334.1|329.1|333.9|328.9|0
1755099620000|2025-08-13 15:40:20|334|329|334|329|334|329|334|329|0
1755099630000|2025-08-13 15:40:30|333.9|328.9|334|329|335|330|333.9|328.9|0
1755099640000|2025-08-13 15:40:40|334.1|329.1|334.1|329.1|334.1|329.1|334|329|0
1755099660000|2025-08-13 15:41:00|335|330|335|330|335|330|335|330|0
1755099670000|2025-08-13 15:41:10|334.4|329.4|334.1|329.1|334.4|329.4|334.1|329.1|0
1755099700000|2025-08-13 15:41:40|334|329|334|329|334|329|334|329|0
1755099710000|2025-08-13 15:41:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755099730000|2025-08-13 15:42:10|334.8|329.8|335|330|335|330|334.8|329.8|0
1755099740000|2025-08-13 15:42:20|334.3|329.3|334|329|334.3|329.3|334|329|0
1755099770000|2025-08-13 15:42:50|334.9|329.9|334.3|329.3|335|330|334.3|329.3|0
1755099780000|2025-08-13 15:43:00|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755099840000|2025-08-13 15:44:00|334.8|329.8|333.6|328.6|335|330|333.6|328.6|0
1755099860000|2025-08-13 15:44:20|333.9|328.9|334.1|329.1|335|330|333.9|328.9|0
1755099900000|2025-08-13 15:45:00|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755099960000|2025-08-13 15:46:00|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755099970000|2025-08-13 15:46:10|333.5|328.5|333.4|328.4|333.5|328.5|333.4|328.4|0
1755099990000|2025-08-13 15:46:30|334|329|334|329|334.1|329.1|333.9|328.9|0
1755100280000|2025-08-13 15:51:20|333.3|328.3|333.9|328.9|333.9|328.9|333.1|328.1|0
1755100290000|2025-08-13 15:51:30|334.1|329.1|333.4|328.4|334.1|329.1|333.1|328.1|0
1755100300000|2025-08-13 15:51:40|333.3|328.3|333.8|328.8|333.8|328.8|333.1|328.1|0
1755100470000|2025-08-13 15:54:30|333.1|328.1|333.8|328.8|333.8|328.8|333.1|328.1|0
1755100720000|2025-08-13 15:58:40|333|328|333.8|328.8|333.8|328.8|333|328|0
1755100940000|2025-08-13 16:02:20|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1755100950000|2025-08-13 16:02:30|333.4|328.4|333.5|328.5|333.5|328.5|333.3|328.3|0
1755101250000|2025-08-13 16:07:30|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755101260000|2025-08-13 16:07:40|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755101430000|2025-08-13 16:10:30|333.1|328.1|332.9|327.9|333.1|328.1|332.9|327.9|0
1755101630000|2025-08-13 16:13:50|333.9|328.9|333.5|328.5|333.9|328.9|333.5|328.5|0
1755101640000|2025-08-13 16:14:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755101650000|2025-08-13 16:14:10|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755101660000|2025-08-13 16:14:20|332.8|327.8|333.5|328.5|333.5|328.5|332.8|327.8|0
1755101770000|2025-08-13 16:16:10|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755102110000|2025-08-13 16:21:50|333.3|328.3|330.8|329.8|333.3|329.8|330.8|327.9|0
1755102120000|2025-08-13 16:22:00|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755102130000|2025-08-13 16:22:10|332.6|327.6|333.1|328.1|333.4|328.4|332.6|327.6|0
1755102140000|2025-08-13 16:22:20|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755102180000|2025-08-13 16:23:00|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1755102700000|2025-08-13 16:31:40|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755102720000|2025-08-13 16:32:00|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755102750000|2025-08-13 16:32:30|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1755102770000|2025-08-13 16:32:50|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1755103480000|2025-08-13 16:44:40|332.6|327.6|332.6|327.6|332.6|330.3|331.3|327.5|0
1755103490000|2025-08-13 16:44:50|332.5|327.5|331.3|330.3|332.5|330.3|331.3|327.5|0
1755103590000|2025-08-13 16:46:30|332.5|327.5|331.3|330.3|332.5|330.3|331.3|327.5|0
1755103710000|2025-08-13 16:48:30|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755103760000|2025-08-13 16:49:20|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755103860000|2025-08-13 16:51:00|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755103900000|2025-08-13 16:51:40|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755104140000|2025-08-13 16:55:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755104160000|2025-08-13 16:56:00|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755104350000|2025-08-13 16:59:10|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755104410000|2025-08-13 17:00:10|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755104430000|2025-08-13 17:00:30|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755104450000|2025-08-13 17:00:50|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755104510000|2025-08-13 17:01:50|332|331|332|331|332|331|332|331|0
1755104530000|2025-08-13 17:02:10|333.8|328.8|334.3|329.3|334.3|329.3|333.8|328.8|0
1755104550000|2025-08-13 17:02:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755104570000|2025-08-13 17:02:50|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1755104580000|2025-08-13 17:03:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755104590000|2025-08-13 17:03:10|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755104600000|2025-08-13 17:03:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755104680000|2025-08-13 17:04:40|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755104700000|2025-08-13 17:05:00|333.9|328.9|333.8|328.8|333.9|328.9|333.8|328.8|0
1755104720000|2025-08-13 17:05:20|333.9|328.9|334.9|329.9|334.9|329.9|333.9|328.9|0
1755104730000|2025-08-13 17:05:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755104740000|2025-08-13 17:05:40|335|330|335|330|335|330|335|330|0
1755104750000|2025-08-13 17:05:50|335.1|330.1|334.5|329.5|335.1|330.1|334.3|329.3|0
1755104760000|2025-08-13 17:06:00|334.4|329.4|334.5|329.5|334.9|329.9|334.3|329.3|0
1755104770000|2025-08-13 17:06:10|334.6|329.6|334.9|329.9|334.9|329.9|334.6|329.6|0
1755104780000|2025-08-13 17:06:20|334.8|329.8|334.6|329.6|334.8|329.8|334.5|329.5|1
1755104790000|2025-08-13 17:06:30|334.5|329.5|334.5|329.5|334.5|329.5|334.4|329.4|0
1755104800000|2025-08-13 17:06:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755104820000|2025-08-13 17:07:00|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1755104830000|2025-08-13 17:07:10|334.8|329.8|334.6|329.6|334.9|329.9|334.6|329.6|0
1755104840000|2025-08-13 17:07:20|335|330|335.1|330.1|335.1|330.1|335|330|0
1755104860000|2025-08-13 17:07:40|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755105370000|2025-08-13 17:16:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755105400000|2025-08-13 17:16:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755105410000|2025-08-13 17:16:50|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755105420000|2025-08-13 17:17:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755105430000|2025-08-13 17:17:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755105460000|2025-08-13 17:17:40|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755105490000|2025-08-13 17:18:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755105910000|2025-08-13 17:25:10|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755105930000|2025-08-13 17:25:30|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755105950000|2025-08-13 17:25:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755105960000|2025-08-13 17:26:00|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755105980000|2025-08-13 17:26:20|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755106040000|2025-08-13 17:27:20|335|330|334.9|329.9|335|330|334.9|329.9|0
1755106050000|2025-08-13 17:27:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755106060000|2025-08-13 17:27:40|334.9|329.9|334.9|329.9|335|330|334.9|329.9|0
1755106070000|2025-08-13 17:27:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755106080000|2025-08-13 17:28:00|333.4|332.4|334.3|329.3|334.9|332.4|333.4|329.3|0
1755106090000|2025-08-13 17:28:10|334.4|329.4|335|330|335|330|334.3|329.3|0
1755106100000|2025-08-13 17:28:20|334.9|329.9|333.3|332.3|335|332.3|333.3|329.6|0
1755106110000|2025-08-13 17:28:30|335.1|330.1|334.9|329.9|335.1|330.1|334.9|329.9|0
1755106120000|2025-08-13 17:28:40|335|330|335|330|335|330|335|330|0
1755106190000|2025-08-13 17:29:50|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755106220000|2025-08-13 17:30:20|333.3|332.3|335.1|330.1|335.1|332.3|333.3|330.1|0
1755106240000|2025-08-13 17:30:40|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755106250000|2025-08-13 17:30:50|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755106260000|2025-08-13 17:31:00|334.6|329.6|335|330|335|330|334.6|329.6|0
1755106270000|2025-08-13 17:31:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755106290000|2025-08-13 17:31:30|335|330|335|330|335|330|335|330|0
1755106310000|2025-08-13 17:31:50|||||||||1
1755106330000|2025-08-13 17:32:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755106340000|2025-08-13 17:32:20|333.3|332.3|335.6|330.6|335.9|332.3|333.3|330.5|1
1755106430000|2025-08-13 17:33:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755106440000|2025-08-13 17:34:00|335|330|335.1|330.1|335.1|330.1|335|330|0
1755106490000|2025-08-13 17:34:50|335|330|335.4|330.4|335.4|330.4|335|330|0
1755106500000|2025-08-13 17:35:00|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755106510000|2025-08-13 17:35:10|335.4|330.4|335.1|330.1|335.4|330.4|335.1|330.1|0
1755106550000|2025-08-13 17:35:50|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755106580000|2025-08-13 17:36:20|335.4|330.4|335.4|330.4|335.4|330.4|335.3|330.3|0
1755106620000|2025-08-13 17:37:00|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755106630000|2025-08-13 17:37:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755106640000|2025-08-13 17:37:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755106670000|2025-08-13 17:37:50|335.3|330.3|335|330|335.4|330.4|335|330|0
1755106680000|2025-08-13 17:38:00|334.9|329.9|334.9|329.9|334.9|329.9|334.8|329.8|0
1755106690000|2025-08-13 17:38:10|334.8|329.8|334.8|329.8|334.9|329.9|334.8|329.8|0
1755106700000|2025-08-13 17:38:20|334.6|329.6|334.6|329.6|334.8|329.8|334.5|329.5|0
1755106750000|2025-08-13 17:39:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755106760000|2025-08-13 17:39:20|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755106770000|2025-08-13 17:39:30|334.9|329.9|334.6|329.6|334.9|329.9|334|329|0
1755106810000|2025-08-13 17:40:10|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755106830000|2025-08-13 17:40:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755106970000|2025-08-13 17:42:50|334.1|329.1|334.6|329.6|334.6|329.6|334|329|0
1755106980000|2025-08-13 17:43:00|334.1|329.1|334.8|329.8|334.8|329.8|334|329|0
1755107000000|2025-08-13 17:43:20|332.5|331.5|334.4|329.4|334.4|331.5|332.5|329.4|0
1755107010000|2025-08-13 17:43:30|332.5|331.5|332.5|331.5|334.4|331.5|332.5|328.9|0
1755107220000|2025-08-13 17:47:00|334.3|329.3|333.6|328.6|334.3|329.3|333.5|328.5|0
1755107230000|2025-08-13 17:47:10|333.5|328.5|333.8|328.8|334.1|329.1|333.5|328.5|0
1755107240000|2025-08-13 17:47:20|332|331|334.3|329.3|334.3|331|332|329.1|0
1755107250000|2025-08-13 17:47:30|333.6|328.6|334.1|329.1|334.1|329.1|333.4|328.4|0
1755107260000|2025-08-13 17:47:40|334.4|329.4|334.3|329.3|334.4|329.4|334.3|329.3|0
1755107330000|2025-08-13 17:48:50|334|329|334|329|334|329|334|329|0
1755107350000|2025-08-13 17:49:10|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755107360000|2025-08-13 17:49:20|334|329|334|329|334|329|334|329|0
1755107370000|2025-08-13 17:49:30|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755107400000|2025-08-13 17:50:00|334|329|333.8|328.8|334|329|333.8|328.8|0
1755107410000|2025-08-13 17:50:10|333.6|328.6|333.9|328.9|333.9|328.9|333.6|328.6|0
1755107420000|2025-08-13 17:50:20|333.8|328.8|333.6|328.6|333.9|328.9|333.6|328.6|0
1755107430000|2025-08-13 17:50:30|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755107440000|2025-08-13 17:50:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755107460000|2025-08-13 17:51:00|333.8|328.8|333.4|328.4|333.8|328.8|333.4|328.4|0
1755107470000|2025-08-13 17:51:10|333.3|328.3|333.3|328.3|333.4|328.4|333.3|328.3|0
1755107480000|2025-08-13 17:51:20|333.4|328.4|333|328|333.5|328.5|333|328|0
1755107490000|2025-08-13 17:51:30|333.3|328.3|333|328|333.3|328.3|333|328|0
1755107500000|2025-08-13 17:51:40|332.9|327.9|333|328|333.1|328.1|332.9|327.9|0
1755107630000|2025-08-13 17:53:50|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755107650000|2025-08-13 17:54:10|333|328|333.1|328.1|333.1|328.1|333|328|0
1755107920000|2025-08-13 17:58:40|333|328|333|328|333|328|333|328|0
1755108000000|2025-08-13 18:00:00|332.9|327.9|330.5|329.5|332.9|329.5|330.5|327.6|0
1755108010000|2025-08-13 18:00:10|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1755108020000|2025-08-13 18:00:20|332.8|327.8|333.3|328.3|333.3|328.3|332.8|327.8|0
1755108040000|2025-08-13 18:00:40|333.1|328.1|333|328|333.3|328.3|333|328|0
1755108050000|2025-08-13 18:00:50|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755108110000|2025-08-13 18:01:50|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755108240000|2025-08-13 18:04:00|333.5|328.5|333.6|328.6|333.6|328.6|333.3|328.3|0
1755108250000|2025-08-13 18:04:10|333.5|328.5|333.4|328.4|333.5|328.5|333.4|328.4|0
1755108310000|2025-08-13 18:05:10|333.5|328.5|334|329|334.1|329.1|333.5|328.5|0
1755108330000|2025-08-13 18:05:30|333.8|328.8|333.8|328.8|333.8|328.8|333.5|328.5|0
1755108360000|2025-08-13 18:06:00|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755108390000|2025-08-13 18:06:30|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755108460000|2025-08-13 18:07:40|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755108550000|2025-08-13 18:09:10|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755108610000|2025-08-13 18:10:10|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755108630000|2025-08-13 18:10:30|333.9|328.9|334.4|329.4|334.5|329.5|333.8|328.8|0
1755108640000|2025-08-13 18:10:40|333.9|328.9|333.3|328.3|333.9|328.9|333.3|328.3|0
1755108650000|2025-08-13 18:10:50|333.1|328.1|333.9|328.9|334.1|329.1|333.1|328.1|0
1755108660000|2025-08-13 18:11:00|333.5|328.5|334.1|329.1|334.1|329.1|333.4|328.4|0
1755108670000|2025-08-13 18:11:10|334|329|334.1|329.1|334.1|329.1|333.9|328.9|0
1755108750000|2025-08-13 18:12:30|334|329|334.3|329.3|334.3|329.3|334|329|0
1755108810000|2025-08-13 18:13:30|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755108840000|2025-08-13 18:14:00|334|329|334.3|329.3|334.3|329.3|334|329|5
1755108850000|2025-08-13 18:14:10|333.6|328.6|332.1|331.1|333.6|331.1|332.1|328.3|9
1755108860000|2025-08-13 18:14:20|||||||||6
1755108870000|2025-08-13 18:14:30|335.4|330.4|335.3|330.3|335.4|330.4|335.1|330.1|6
1755108880000|2025-08-13 18:14:40|335.1|330.1|334.9|329.9|335.1|330.1|334.6|329.6|6
1755108890000|2025-08-13 18:14:50|335|330|335.8|330.8|335.8|330.8|335|330|12
1755108900000|2025-08-13 18:15:00|335.6|330.6|335.6|330.6|335.6|330.6|335.4|330.4|0
1755108920000|2025-08-13 18:15:20|336.1|331.1|335.8|330.8|336.1|331.1|335.8|330.8|3
1755108930000|2025-08-13 18:15:30|335.9|330.9|336|331|336.4|331.4|335.8|330.8|0
1755108940000|2025-08-13 18:15:40|336.3|331.3|336.4|331.4|336.4|331.4|335.9|330.9|0
1755108950000|2025-08-13 18:15:50|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755108960000|2025-08-13 18:16:00|336|331|336.1|331.1|336.1|331.1|335.8|330.8|0
1755108980000|2025-08-13 18:16:20|336.3|331.3|336.5|331.5|336.6|331.6|336.3|331.3|0
1755108990000|2025-08-13 18:16:30|336.4|331.4|336.4|331.4|336.6|333.5|334.5|331.3|0
1755109000000|2025-08-13 18:16:40|336.3|331.3|336.5|331.5|336.5|331.5|336.3|331.3|0
1755109010000|2025-08-13 18:16:50|336.6|331.6|336.5|331.5|336.6|331.6|336.3|331.3|0
1755109020000|2025-08-13 18:17:00|336.4|331.4|336.3|331.3|336.4|333.5|334.5|331.3|0
1755109030000|2025-08-13 18:17:10|335.8|330.8|336.1|331.1|336.3|331.3|335.8|330.8|1
1755109040000|2025-08-13 18:17:20|336|331|335.9|330.9|336.3|331.3|335.9|330.9|0
1755109060000|2025-08-13 18:17:40|335.8|330.8|336|331|336|331|335.8|330.8|0
1755109070000|2025-08-13 18:17:50|335.4|330.4|335.4|330.4|336|331|335.3|330.3|1
1755109080000|2025-08-13 18:18:00|335.9|330.9|336.3|331.3|336.3|331.3|335.9|330.9|0
1755109090000|2025-08-13 18:18:10|336.1|331.1|335.8|330.8|336.1|331.1|335.8|330.8|0
1755109100000|2025-08-13 18:18:20|335.5|330.5|335.6|330.6|335.6|330.6|335.3|330.3|0
1755109110000|2025-08-13 18:18:30|335.8|330.8|335.4|330.4|336|331|335.4|330.4|0
1755109120000|2025-08-13 18:18:40|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755109130000|2025-08-13 18:18:50|335.4|330.4|335.4|330.4|335.6|330.6|335.4|330.4|0
1755109140000|2025-08-13 18:19:00|335.5|330.5|335.6|330.6|335.8|330.8|335.5|330.5|0
1755109150000|2025-08-13 18:19:10|335.8|330.8|336.3|331.3|336.3|331.3|335.8|330.8|0
1755109160000|2025-08-13 18:19:20|336|331|335.4|330.4|336|331|335.1|330.1|0
1755109170000|2025-08-13 18:19:30|333.8|332.8|336|331|336|332.8|333.8|330.9|0
1755109180000|2025-08-13 18:19:40|335.9|330.9|335.3|330.3|335.9|332.8|333.8|330.3|0
1755109190000|2025-08-13 18:19:50|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755129600000|2025-08-14 00:00:00|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755129610000|2025-08-14 00:00:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755129620000|2025-08-14 00:00:20|336|331|336.1|331.1|336.1|331.1|336|331|0
1755129780000|2025-08-14 00:03:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755129800000|2025-08-14 00:03:20|336|331|335.9|330.9|336|331|335.9|330.9|0
1755129810000|2025-08-14 00:03:30|336|331|335.9|330.9|336|331|335.9|330.9|0
1755129820000|2025-08-14 00:03:40|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755129830000|2025-08-14 00:03:50|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755129840000|2025-08-14 00:04:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755131670000|2025-08-14 00:34:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755131680000|2025-08-14 00:34:40|335.9|330.9|335.5|330.5|335.9|330.9|335.5|330.5|0
1755131690000|2025-08-14 00:34:50|335.6|330.6|335|330|335.8|330.8|335|330|0
1755131700000|2025-08-14 00:35:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755131710000|2025-08-14 00:35:10|334.9|329.9|334.6|329.6|334.9|329.9|334.6|329.6|0
1755131720000|2025-08-14 00:35:20|335.3|330.3|334.6|329.6|335.3|330.3|334.6|329.6|0
1755131730000|2025-08-14 00:35:30|334.5|329.5|334.4|329.4|334.6|329.6|334.4|329.4|0
1755131740000|2025-08-14 00:35:40|334.6|329.6|334.4|329.4|335.1|330.1|334.4|329.4|0
1755131750000|2025-08-14 00:35:50|334.3|329.3|333.6|328.6|334.3|329.3|333.6|328.6|0
1755131760000|2025-08-14 00:36:00|333.8|328.8|333.5|328.5|333.8|328.8|333.5|328.5|0
1755131830000|2025-08-14 00:37:10|333.4|328.4|333.5|328.5|333.5|328.5|333.3|328.3|0
1755132030000|2025-08-14 00:40:30|333.6|328.6|334|329|334|329|333.6|328.6|1
1755132040000|2025-08-14 00:40:40|333.8|328.8|334.1|329.1|334.1|329.1|333.8|328.8|0
1755132050000|2025-08-14 00:40:50|334.3|329.3|334.5|329.5|334.5|329.5|334.3|329.3|0
1755132060000|2025-08-14 00:41:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755132070000|2025-08-14 00:41:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755132170000|2025-08-14 00:42:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755132180000|2025-08-14 00:43:00|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1755132220000|2025-08-14 00:43:40|335|330|335|330|335|330|335|330|0
1755132240000|2025-08-14 00:44:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755132250000|2025-08-14 00:44:10|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755132540000|2025-08-14 00:49:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755132550000|2025-08-14 00:49:10|335.3|330.3|335.3|330.3|335.4|330.4|335.3|330.3|0
1755132900000|2025-08-14 00:55:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755132910000|2025-08-14 00:55:10|335.5|330.5|335.8|330.8|335.8|330.8|335.5|330.5|0
1755132920000|2025-08-14 00:55:20|335.6|330.6|335.6|330.6|335.6|330.6|335.5|330.5|0
1755132930000|2025-08-14 00:55:30|335.9|330.9|335.6|330.6|335.9|330.9|335.6|330.6|0
1755133160000|2025-08-14 00:59:20|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755133170000|2025-08-14 00:59:30|333.5|332.5|335.3|330.3|335.4|332.5|333.5|330.3|0
1755133180000|2025-08-14 00:59:40|335.1|330.1|333|332|335.1|332|333|330.1|0
1755133190000|2025-08-14 00:59:50|332.9|331.9|332.9|331.9|332.9|331.9|332.8|331.8|0
1755133210000|2025-08-14 01:00:10|332.8|331.8|335.5|330.5|335.6|331.8|332.8|330.3|0
1755133220000|2025-08-14 01:00:20|335.6|330.6|335.5|330.5|335.8|330.8|335.5|330.5|0
1755133230000|2025-08-14 01:00:30|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1755133240000|2025-08-14 01:00:40|335.6|330.6|335.1|330.1|335.8|332.5|333.3|330.1|0
1755133260000|2025-08-14 01:01:00|333|332|332.9|331.9|333|332|332.9|331.9|0
1755133280000|2025-08-14 01:01:20|332.8|331.8|335.4|330.4|335.4|331.9|332.8|330.4|0
1755133290000|2025-08-14 01:01:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755133300000|2025-08-14 01:01:40|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1755133320000|2025-08-14 01:02:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755133360000|2025-08-14 01:02:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755133380000|2025-08-14 01:03:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755133390000|2025-08-14 01:03:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755133400000|2025-08-14 01:03:20|335.8|330.8|335.6|330.6|335.8|330.8|335.6|330.6|0
1755133870000|2025-08-14 01:11:10|335.8|330.8|335.8|330.8|335.8|330.8|335.6|330.6|0
1755134020000|2025-08-14 01:13:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755134650000|2025-08-14 01:24:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755134680000|2025-08-14 01:24:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755135000000|2025-08-14 01:30:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755135320000|2025-08-14 01:35:20|335.6|330.6|333.8|332.8|335.6|332.8|333.8|330.6|2
1755137470000|2025-08-14 02:11:10|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755137490000|2025-08-14 02:11:30|333.3|332.3|333.1|332.1|333.3|332.3|333.1|332.1|0
1755137500000|2025-08-14 02:11:40|334.6|329.6|333|332|334.9|332|332.8|329.1|0
1755137510000|2025-08-14 02:11:50|335.1|330.1|333.1|332.1|335.1|332.3|333|330.1|2
1755137520000|2025-08-14 02:12:00|333.3|332.3|335.6|330.6|335.8|332.4|332.5|330.6|1
1755137530000|2025-08-14 02:12:10|335.5|330.5|335.9|330.9|335.9|330.9|335.4|330.4|0
1755137550000|2025-08-14 02:12:30|336|331|336.3|331.3|336.4|333.3|334.3|330.6|0
1755137560000|2025-08-14 02:12:40|336.1|331.1|335.8|330.8|336.4|333.5|334.5|330.8|0
1755137570000|2025-08-14 02:12:50|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755137590000|2025-08-14 02:13:10|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1755137610000|2025-08-14 02:13:30|335.8|330.8|335.9|330.9|335.9|330.9|335.6|330.6|0
1755137620000|2025-08-14 02:13:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755137700000|2025-08-14 02:15:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755138170000|2025-08-14 02:22:50|335.8|330.8|335.8|330.8|335.9|330.9|335.8|330.8|0
1755138680000|2025-08-14 02:31:20|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755138770000|2025-08-14 02:32:50|335.8|330.8|335.9|330.9|335.9|330.9|335.8|330.8|0
1755138870000|2025-08-14 02:34:30|335.6|330.6|335.9|330.9|336|331|335.6|330.6|0
1755138880000|2025-08-14 02:34:40|336|331|336|331|336|331|336|331|0
1755138890000|2025-08-14 02:34:50|335.9|330.9|334|333|335.9|333|334|330.9|1
1755138900000|2025-08-14 02:35:00|335.9|330.9|335.8|330.8|336.1|331.1|335.6|330.6|0
1755138920000|2025-08-14 02:35:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755139060000|2025-08-14 02:37:40|336|331|336.1|331.1|336.1|331.1|336|331|0
1755139070000|2025-08-14 02:37:50|334.3|333.3|336.1|331.1|336.1|333.3|334.3|331.1|0
1755139080000|2025-08-14 02:38:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755139350000|2025-08-14 02:42:30|336|331|336|331|336|331|336|331|1
1755139360000|2025-08-14 02:42:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1755139370000|2025-08-14 02:42:50|335.9|330.9|333.3|332.3|335.9|332.8|333.3|330.4|0
1755139380000|2025-08-14 02:43:00|333.1|332.1|333.3|332.3|335.5|332.3|333.1|330.1|0
1755139500000|2025-08-14 02:45:00|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1755139510000|2025-08-14 02:45:10|335.4|330.4|333.1|332.1|335.4|332.3|333|330.4|0
1755139740000|2025-08-14 02:49:00|333|332|333|332|333|332|333|332|0
1755139880000|2025-08-14 02:51:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755139890000|2025-08-14 02:51:30|332.6|331.6|334.9|329.9|334.9|332.3|332.6|329.9|0
1755139900000|2025-08-14 02:51:40|332.8|331.8|333|332|335.4|332|332.5|330.1|1
1755139910000|2025-08-14 02:51:50|334.9|329.9|333|332|334.9|332|333|329.9|0
1755139920000|2025-08-14 02:52:00|334.9|329.9|334.9|329.9|334.9|331.8|332.8|329.9|1
1755139930000|2025-08-14 02:52:10|335.1|330.1|335.4|330.4|335.4|330.4|335.1|330.1|0
1755139940000|2025-08-14 02:52:20|333.5|332.5|335.6|330.6|335.8|332.5|333.5|330.6|0
1755139950000|2025-08-14 02:52:30|335.5|330.5|335.5|330.5|335.6|330.6|335.5|330.5|0
1755139960000|2025-08-14 02:52:40|335.6|330.6|335.3|330.3|335.6|330.6|335.3|330.3|0
1755140000000|2025-08-14 02:53:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755140080000|2025-08-14 02:54:40|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755140350000|2025-08-14 02:59:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755140430000|2025-08-14 03:00:30|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755140440000|2025-08-14 03:00:40|335.4|330.4|335.4|330.4|335.5|330.5|335.4|330.4|0
1755140450000|2025-08-14 03:00:50|335.3|330.3|335.3|330.3|335.4|330.4|335.3|330.3|0
1755140460000|2025-08-14 03:01:00|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755142160000|2025-08-14 03:29:20|335.1|330.1|335.1|330.1|335.4|330.4|335|330|0
1755147620000|2025-08-14 05:00:20|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755148800000|2025-08-14 05:20:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755148810000|2025-08-14 05:20:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755148840000|2025-08-14 05:20:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755148850000|2025-08-14 05:20:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755148860000|2025-08-14 05:21:00|333.4|332.4|333.5|332.5|333.5|332.5|333.4|332.4|0
1755148880000|2025-08-14 05:21:20|333.6|332.6|335.1|330.1|335.1|332.6|333.6|330|2
1755149090000|2025-08-14 05:24:50|333|332|333|332|333|332|333|332|0
1755149780000|2025-08-14 05:36:20|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755149900000|2025-08-14 05:38:20|335|330|335|330|335|330|335|330|0
1755151310000|2025-08-14 06:01:50|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755151440000|2025-08-14 06:04:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755152030000|2025-08-14 06:13:50|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1755152050000|2025-08-14 06:14:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755152090000|2025-08-14 06:14:50|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755152110000|2025-08-14 06:15:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755152140000|2025-08-14 06:15:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755154120000|2025-08-14 06:48:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755154130000|2025-08-14 06:48:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755155290000|2025-08-14 07:08:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755156060000|2025-08-14 07:21:00|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755156220000|2025-08-14 07:23:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755156250000|2025-08-14 07:24:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755156280000|2025-08-14 07:24:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755156300000|2025-08-14 07:25:00|335.5|330.5|335.5|330.5|335.5|330.5|335.4|330.4|0
1755157050000|2025-08-14 07:37:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755157100000|2025-08-14 07:38:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755157150000|2025-08-14 07:39:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755157190000|2025-08-14 07:39:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755157420000|2025-08-14 07:43:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755157450000|2025-08-14 07:44:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755157930000|2025-08-14 07:52:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755157940000|2025-08-14 07:52:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755164610000|2025-08-14 09:43:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755164620000|2025-08-14 09:43:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755165260000|2025-08-14 09:54:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755165280000|2025-08-14 09:54:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755166270000|2025-08-14 10:11:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755166280000|2025-08-14 10:11:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755166480000|2025-08-14 10:14:40|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755167130000|2025-08-14 10:25:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167170000|2025-08-14 10:26:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755167280000|2025-08-14 10:28:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167310000|2025-08-14 10:28:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755167340000|2025-08-14 10:29:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167390000|2025-08-14 10:29:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755168700000|2025-08-14 10:51:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755168720000|2025-08-14 10:52:00|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755168770000|2025-08-14 10:52:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755170730000|2025-08-14 11:25:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755170790000|2025-08-14 11:26:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755170810000|2025-08-14 11:26:50|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755171730000|2025-08-14 11:42:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|3
1755172590000|2025-08-14 11:56:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755172620000|2025-08-14 11:57:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755173140000|2025-08-14 12:05:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755173510000|2025-08-14 12:11:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755173920000|2025-08-14 12:18:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755174440000|2025-08-14 12:27:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755174450000|2025-08-14 12:27:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755174630000|2025-08-14 12:30:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755174670000|2025-08-14 12:31:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755174730000|2025-08-14 12:32:10|335.4|330.4|336|331|336|331|335.4|330.4|0
1755178200000|2025-08-14 13:30:00|336.4|331.4|336.4|331.4|336.5|331.5|336.4|331.4|0
1755178230000|2025-08-14 13:30:30|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755178240000|2025-08-14 13:30:40|336.3|331.3|336.4|331.4|336.4|331.4|336.3|331.3|0
1755178250000|2025-08-14 13:30:50|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755178260000|2025-08-14 13:31:00|336|331|336|331|336|331|336|331|0
1755178270000|2025-08-14 13:31:10|335.9|330.9|335.9|330.9|335.9|332.8|333.4|330.9|0
1755178410000|2025-08-14 13:33:30|335.8|330.8|335.9|330.9|335.9|332.5|333.4|330.6|0
1755178460000|2025-08-14 13:34:20|333.4|332.4|335.8|330.8|335.9|332.4|333.4|330.8|0
1755178530000|2025-08-14 13:35:30|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755178540000|2025-08-14 13:35:40|335.6|330.6|333.3|332.3|335.8|332.3|333.1|330.6|0
1755178550000|2025-08-14 13:35:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1755178570000|2025-08-14 13:36:10|335.4|330.4|335.5|330.5|335.8|332.5|333.5|330.4|0
1755178580000|2025-08-14 13:36:20|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1755178590000|2025-08-14 13:36:30|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755178810000|2025-08-14 13:40:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755178850000|2025-08-14 13:40:50|333.8|332.8|333.6|332.6|333.8|332.8|333.6|332.6|0
1755178860000|2025-08-14 13:41:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755178980000|2025-08-14 13:43:00|333.9|332.9|334.3|333.3|336.1|333.3|333.9|331.1|0
1755179010000|2025-08-14 13:43:30|336.1|331.1|334.3|333.3|336.1|333.3|334.3|331.1|0
1755179120000|2025-08-14 13:45:20|336.1|331.1|333.8|332.8|336.1|332.8|333.8|331|0
1755179280000|2025-08-14 13:48:00|335.6|330.6|333.4|332.4|335.6|332.5|333.4|330.6|0
1755179290000|2025-08-14 13:48:10|335.1|330.1|333|332|335.1|332|333|330.1|0
1755179310000|2025-08-14 13:48:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755179490000|2025-08-14 13:51:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755179500000|2025-08-14 13:51:40|333.8|332.8|335.6|330.6|335.6|332.8|333.8|330.6|1
1755179510000|2025-08-14 13:51:50|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|2
1755179520000|2025-08-14 13:52:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755179530000|2025-08-14 13:52:10|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1755179540000|2025-08-14 13:52:20|335.4|330.4|335.1|330.1|335.4|330.4|335.1|330.1|3
1755179550000|2025-08-14 13:52:30|334.4|329.4|334.9|329.9|335.3|330.3|334.4|329.4|0
1755179560000|2025-08-14 13:52:40|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1755179570000|2025-08-14 13:52:50|334.5|329.5|334.8|329.8|334.8|329.8|334.4|329.4|0
1755179580000|2025-08-14 13:53:00|334.4|329.4|334.4|329.4|334.6|329.6|334.4|329.4|0
1755179590000|2025-08-14 13:53:10|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|0
1755179610000|2025-08-14 13:53:30|334.4|329.4|334.5|329.5|334.9|332|333|329.4|0
1755179620000|2025-08-14 13:53:40|334.4|329.4|334.4|329.4|334.5|329.5|334.4|329.4|0
1755179630000|2025-08-14 13:53:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755179640000|2025-08-14 13:54:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179650000|2025-08-14 13:54:10|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755179660000|2025-08-14 13:54:20|334.4|329.4|334.6|329.6|334.9|329.9|334.4|329.4|0
1755179670000|2025-08-14 13:54:30|334.8|329.8|334.1|329.1|335|330|334.1|329.1|0
1755179680000|2025-08-14 13:54:40|334|329|334|329|334|329|333.5|328.5|0
1755179690000|2025-08-14 13:54:50|333.9|328.9|334.1|329.1|334.1|329.1|333.9|328.9|0
1755179700000|2025-08-14 13:55:00|334|329|334.3|329.3|334.3|329.3|333.9|328.9|0
1755179710000|2025-08-14 13:55:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179720000|2025-08-14 13:55:20|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1755179730000|2025-08-14 13:55:30|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1755179740000|2025-08-14 13:55:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755179790000|2025-08-14 13:56:30|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179860000|2025-08-14 13:57:40|334.6|329.6|334.5|329.5|334.6|329.6|334.4|329.4|0
1755179920000|2025-08-14 13:58:40|334.4|329.4|333.8|328.8|334.4|329.4|333.8|328.8|0
1755179930000|2025-08-14 13:58:50|333.9|328.9|333.5|328.5|333.9|328.9|333.3|328.3|0
1755179940000|2025-08-14 13:59:00|333.6|328.6|333.8|328.8|333.8|328.8|333.6|328.6|0
1755179970000|2025-08-14 13:59:30|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755179990000|2025-08-14 13:59:50|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755180160000|2025-08-14 14:02:40|333.6|328.6|333.6|328.6|333.6|328.6|333.5|328.5|0
1755180280000|2025-08-14 14:04:40|333.1|328.1|332.4|327.4|333.1|328.1|332.4|327.4|0
1755180290000|2025-08-14 14:04:50|332.5|327.5|332.8|327.8|332.8|327.8|332.5|327.5|0
1755180300000|2025-08-14 14:05:00|332.6|327.6|332.6|327.6|332.8|327.8|332.5|327.5|0
1755180310000|2025-08-14 14:05:10|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1755180320000|2025-08-14 14:05:20|332.6|327.6|332.5|327.5|332.6|327.6|332.5|327.5|0
1755180330000|2025-08-14 14:05:30|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755180340000|2025-08-14 14:05:40|332.5|327.5|333.1|328.1|333.1|328.1|332.5|327.5|0
1755180350000|2025-08-14 14:05:50|332.4|327.4|332.5|327.5|332.6|327.6|332.3|327.3|0
1755180410000|2025-08-14 14:06:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1755180420000|2025-08-14 14:07:00|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1755180680000|2025-08-14 14:11:20|332.1|327.1|332.1|327.1|332.1|327.1|332|327|0
1755180690000|2025-08-14 14:11:30|332|327|332|327|332|327|332|327|0
1755180790000|2025-08-14 14:13:10|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1755180940000|2025-08-14 14:15:40|332|327|331.9|326.9|332|327|331.9|326.9|0
1755181130000|2025-08-14 14:18:50|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|1
1755181140000|2025-08-14 14:19:00|332.3|327.3|333.1|328.1|333.1|328.1|332.3|327.3|3
1755181150000|2025-08-14 14:19:10|332.5|327.5|333.1|328.1|333.1|328.1|332.5|327.5|0
1755181170000|2025-08-14 14:19:30|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|1
1755181180000|2025-08-14 14:19:40|333.6|328.6|333.3|328.3|333.6|328.6|332.5|327.5|0
1755181190000|2025-08-14 14:19:50|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755181330000|2025-08-14 14:22:10|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755181340000|2025-08-14 14:22:20|333.5|328.5|333.8|328.8|333.8|328.8|333.5|328.5|0
1755181460000|2025-08-14 14:24:20|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1755181470000|2025-08-14 14:24:30|333.4|328.4|333.5|328.5|333.5|328.5|333.4|328.4|0
1755181480000|2025-08-14 14:24:40|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1755181500000|2025-08-14 14:25:00|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755181540000|2025-08-14 14:25:40|331|330|331|330|331|330|331|330|0
1755181550000|2025-08-14 14:25:50|332.9|327.9|332.9|327.9|333|328|332.9|327.9|0
1755181610000|2025-08-14 14:26:50|333.1|328.1|333|328|333.1|328.1|333|328|0
1755181620000|2025-08-14 14:27:00|332.9|327.9|333|328|333.1|328.1|332.9|327.9|0
1755181700000|2025-08-14 14:28:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755181730000|2025-08-14 14:28:50|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755181890000|2025-08-14 14:31:30|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1755182040000|2025-08-14 14:34:00|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755182370000|2025-08-14 14:39:30|||||||||1
1755182380000|2025-08-14 14:39:40|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1755182400000|2025-08-14 14:40:00|330.5|329.5|330.4|329.4|330.5|329.5|330.3|329.3|0
1755182810000|2025-08-14 14:46:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755182860000|2025-08-14 14:47:40|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755183070000|2025-08-14 14:51:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755183080000|2025-08-14 14:51:20|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|1
1755183100000|2025-08-14 14:51:40|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1755183210000|2025-08-14 14:53:30|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755183230000|2025-08-14 14:53:50|331|330|333.1|328.1|333.1|330|331|328.1|0
1755183390000|2025-08-14 14:56:30|331|330|331|330|332.9|330|331|327.9|0
1755183400000|2025-08-14 14:56:40|333.1|328.1|331|330|333.1|330|331|328.1|0
1755183420000|2025-08-14 14:57:00|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|1
1755183430000|2025-08-14 14:57:10|331.3|330.3|331.5|330.5|331.5|330.5|331.1|330.1|2
1755183440000|2025-08-14 14:57:20|333.6|328.6|334.3|329.3|334.3|329.3|333.6|328.6|9
1755183470000|2025-08-14 14:57:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755183490000|2025-08-14 14:58:10|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755183500000|2025-08-14 14:58:20|334.1|329.1|334.4|329.4|334.4|329.4|334.1|329.1|0
1755183800000|2025-08-14 15:03:20|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1755183940000|2025-08-14 15:05:40|332.6|331.6|332.5|331.5|332.6|331.6|332.5|331.5|0
1755184020000|2025-08-14 15:07:00|332.4|331.4|332.5|331.5|332.5|331.5|332.4|331.4|0
1755184410000|2025-08-14 15:13:30|332.4|331.4|332.3|331.3|332.5|331.5|332.3|331.3|0
1755184430000|2025-08-14 15:13:50|334.4|329.4|334.6|329.6|334.6|329.6|334.4|329.4|2
1755184440000|2025-08-14 15:14:00|334.5|329.5|334.6|329.6|334.6|329.6|334.4|329.4|0
1755184450000|2025-08-14 15:14:10|334.9|329.9|335.1|330.1|335.1|330.1|334.9|329.9|1
1755184460000|2025-08-14 15:14:20|||||||||1
1755184750000|2025-08-14 15:19:10|333|332|332.8|331.8|333|332|332.6|331.6|0
1755184760000|2025-08-14 15:19:20|332.6|331.6|335.3|330.3|335.3|331.6|332.6|330|0
1755184770000|2025-08-14 15:19:30|333|332|335.1|330.1|335.1|332|333|330.1|0
1755184850000|2025-08-14 15:20:50|||||||||1
1755184880000|2025-08-14 15:21:20|335|330|335|330|335|330|335|330|2
1755184930000|2025-08-14 15:22:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755184960000|2025-08-14 15:22:40|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|1
1755184980000|2025-08-14 15:23:00|334.9|329.9|334.8|329.8|334.9|329.9|334.6|329.6|0
1755184990000|2025-08-14 15:23:10|334.6|329.6|334.4|329.4|334.6|329.6|334.4|329.4|0
1755185130000|2025-08-14 15:25:30|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755185140000|2025-08-14 15:25:40|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755185170000|2025-08-14 15:26:10|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|1
1755185190000|2025-08-14 15:26:30|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755185210000|2025-08-14 15:26:50|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1755185380000|2025-08-14 15:29:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755185400000|2025-08-14 15:30:00|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755185440000|2025-08-14 15:30:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755185460000|2025-08-14 15:31:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755185500000|2025-08-14 15:31:40|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755185520000|2025-08-14 15:32:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755185540000|2025-08-14 15:32:20|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755185570000|2025-08-14 15:32:50|333.5|332.5|335.3|330.3|335.3|332.5|333.5|330.3|0
1755186300000|2025-08-14 15:45:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755186310000|2025-08-14 15:45:10|334.5|329.5|332.5|331.5|334.5|331.5|332.3|329.4|0
1755186320000|2025-08-14 15:45:20|334.4|329.4|332.5|331.5|334.4|331.5|332.5|329.4|0
1755186410000|2025-08-14 15:46:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755186600000|2025-08-14 15:50:00|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755186730000|2025-08-14 15:52:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755186820000|2025-08-14 15:53:40|334.6|329.6|334.8|329.8|335|330|334.6|329.6|0
1755186830000|2025-08-14 15:53:50|334.9|329.9|334.3|329.3|334.9|329.9|334.3|329.3|0
1755187150000|2025-08-14 15:59:10|332.5|331.5|334.3|329.3|334.3|331.5|332.5|329.3|0
1755187170000|2025-08-14 15:59:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755187180000|2025-08-14 15:59:40|334.6|329.6|334.6|329.6|334.9|329.9|334.6|329.6|0
1755187190000|2025-08-14 15:59:50|334.5|329.5|334.4|329.4|334.5|329.5|334.4|329.4|0
1755187200000|2025-08-14 16:00:00|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755187230000|2025-08-14 16:00:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755187240000|2025-08-14 16:00:40|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755187250000|2025-08-14 16:00:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755187270000|2025-08-14 16:01:10|332.3|331.3|334.5|329.5|334.5|331.3|332.3|329.5|0
1755187280000|2025-08-14 16:01:20|334.6|329.6|334.6|329.6|334.9|329.9|334.6|329.6|0
1755187640000|2025-08-14 16:07:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|1
1755187650000|2025-08-14 16:07:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|1
1755187660000|2025-08-14 16:07:40|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755187860000|2025-08-14 16:11:00|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1755187880000|2025-08-14 16:11:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755187900000|2025-08-14 16:11:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755187920000|2025-08-14 16:12:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755188080000|2025-08-14 16:14:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755188090000|2025-08-14 16:14:50|336|331|335.8|330.8|336|331|335.5|330.5|0
1755188100000|2025-08-14 16:15:00|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755188110000|2025-08-14 16:15:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755188120000|2025-08-14 16:15:20|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755188140000|2025-08-14 16:15:40|335.4|330.4|335.4|330.4|335.4|330.4|335.3|330.3|0
1755188280000|2025-08-14 16:18:00|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755188380000|2025-08-14 16:19:40|335.4|330.4|336|331|336.1|331.1|335.3|330.3|0
1755188570000|2025-08-14 16:22:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755188580000|2025-08-14 16:23:00|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1755188590000|2025-08-14 16:23:10|336|331|336.1|331.1|336.1|331.1|336|331|0
1755188600000|2025-08-14 16:23:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755188610000|2025-08-14 16:23:30|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1755188620000|2025-08-14 16:23:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1755188640000|2025-08-14 16:24:00|335.9|330.9|336|331|336|331|335.9|330.9|0
1755188820000|2025-08-14 16:27:00|333.8|332.8|335.6|330.6|335.6|332.8|333.8|330.6|0
1755188830000|2025-08-14 16:27:10|333.5|332.5|335.9|330.9|335.9|332.5|333.5|330.6|0
1755189060000|2025-08-14 16:31:00|336|331|336|331|336|331|336|331|0
1755189170000|2025-08-14 16:32:50|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755189180000|2025-08-14 16:33:00|336|331|336|331|336|331|336|331|0
1755189260000|2025-08-14 16:34:20|334.9|333.9|336.4|331.4|336.4|333.9|334.9|331.4|3
1755189270000|2025-08-14 16:34:30|336.1|331.1|334.5|333.5|336.4|333.6|334.5|331.1|0
1755189300000|2025-08-14 16:35:00|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755189340000|2025-08-14 16:35:40|334.8|333.8|334.9|333.9|334.9|333.9|334.8|333.8|0
1755189350000|2025-08-14 16:35:50|335|334|335|334|335|334|335|334|0
1755189370000|2025-08-14 16:36:10|334.8|333.8|335.1|334.1|335.1|334.1|334.8|333.8|1
1755189490000|2025-08-14 16:38:10|335|334|335|334|335|334|335|334|0
1755189590000|2025-08-14 16:39:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|1
1755189660000|2025-08-14 16:41:00|335|334|335|334|335|334|335|334|0
1755189670000|2025-08-14 16:41:10|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|1
1755189680000|2025-08-14 16:41:20|||||||||1
1755189690000|2025-08-14 16:41:30|335|334|335.1|334.1|335.1|334.1|335|334|1
1755190180000|2025-08-14 16:49:40|336|331|336.1|331.1|336.1|331.1|336|331|2
1755190190000|2025-08-14 16:49:50|336|331|336|331|336.1|331.1|336|331|0
1755190200000|2025-08-14 16:50:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755190210000|2025-08-14 16:50:10|336|331|333.4|332.4|336|332.4|333.4|330.9|0
1755190220000|2025-08-14 16:50:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755190230000|2025-08-14 16:50:30|336.1|331.1|336.4|331.4|336.4|331.4|336.1|331.1|1
1755190350000|2025-08-14 16:52:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755190360000|2025-08-14 16:52:40|336.4|331.4|336.1|331.1|336.4|331.4|335.8|330.8|10
1755190370000|2025-08-14 16:52:50|336|331|336.1|331.1|336.1|331.1|336|331|0
1755190380000|2025-08-14 16:53:00|336|331|335.9|330.9|336|331|335.5|330.5|1
1755190390000|2025-08-14 16:53:10|335.8|330.8|335.8|330.8|335.9|330.9|335.6|330.6|0
1755190400000|2025-08-14 16:53:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755190950000|2025-08-14 17:02:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755190990000|2025-08-14 17:03:10|333|332|333|332|333|332|333|332|0
1755191000000|2025-08-14 17:03:20|332.9|331.9|333|332|333|332|332.9|331.9|0
1755191010000|2025-08-14 17:03:30|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1755191020000|2025-08-14 17:03:40|335.5|330.5|336.1|331.1|336.1|331.1|335.5|330.5|0
1755191030000|2025-08-14 17:03:50|336|331|336|331|336|331|336|331|0
1755191310000|2025-08-14 17:08:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755191330000|2025-08-14 17:08:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755191340000|2025-08-14 17:09:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755191450000|2025-08-14 17:10:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755191460000|2025-08-14 17:11:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755191470000|2025-08-14 17:11:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755191500000|2025-08-14 17:11:40|333.8|332.8|333.8|332.8|333.8|332.8|333.6|332.6|0
1755191510000|2025-08-14 17:11:50|334|333|334|333|334|333|334|333|0
1755191660000|2025-08-14 17:14:20|336.5|331.5|336.8|331.8|336.8|331.8|336.5|331.5|0
1755191670000|2025-08-14 17:14:30|336.6|331.6|336.6|331.6|336.6|333.5|334.5|331.6|0
1755191680000|2025-08-14 17:14:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755191690000|2025-08-14 17:14:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755191960000|2025-08-14 17:19:20|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755192160000|2025-08-14 17:22:40|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755192740000|2025-08-14 17:32:20|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755192810000|2025-08-14 17:33:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755193090000|2025-08-14 17:38:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755193140000|2025-08-14 17:39:00|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755193160000|2025-08-14 17:39:20|||||||||1
1755193170000|2025-08-14 17:39:30|334.9|333.9|335|334|335|334|334.9|333.9|0
1755193180000|2025-08-14 17:39:40|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755193190000|2025-08-14 17:39:50|335.3|334.3|335|334|335.3|334.3|335|334|0
1755193250000|2025-08-14 17:40:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755193310000|2025-08-14 17:41:50|335.3|334.3|336.6|331.6|336.8|334.3|335.3|331.6|0
1755193320000|2025-08-14 17:42:00|334.5|333.5|336.4|331.4|336.4|333.5|334.5|331.4|0
1755193330000|2025-08-14 17:42:10|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1755193520000|2025-08-14 17:45:20|334.6|333.6|336.4|331.4|336.4|333.6|334.6|331.4|0
1755193530000|2025-08-14 17:45:30|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755193730000|2025-08-14 17:48:50|336.6|331.6|336.8|331.8|336.8|331.8|336.5|331.5|0
1755193740000|2025-08-14 17:49:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755194390000|2025-08-14 17:59:50|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755194520000|2025-08-14 18:02:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755194630000|2025-08-14 18:03:50|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755194820000|2025-08-14 18:07:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755194850000|2025-08-14 18:07:30|336.3|331.3|334|333|336.3|333|334|331.1|0
1755194860000|2025-08-14 18:07:40|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1755194870000|2025-08-14 18:07:50|336.1|331.1|336.1|331.1|336.3|331.3|336.1|331.1|0
1755194890000|2025-08-14 18:08:10|334|333|333.9|332.9|334|333|333.9|332.9|0
1755194900000|2025-08-14 18:08:20|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|1
1755194930000|2025-08-14 18:08:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755195150000|2025-08-14 18:12:30|334|333|334|333|334|333|334|333|0
1755195180000|2025-08-14 18:13:00|334.1|333.1|334|333|334.1|333.1|333.9|332.9|0
1755195190000|2025-08-14 18:13:10|||||||||2
1755195200000|2025-08-14 18:13:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755195210000|2025-08-14 18:13:30|334|333|335.9|330.9|335.9|333|334|330.9|0
1755195250000|2025-08-14 18:14:10|333.8|332.8|335.3|330.3|335.4|332.8|333.5|330.3|2
1755195260000|2025-08-14 18:14:20|332.9|331.9|333.1|328.1|334.3|331.9|331.6|326.6|0
1755195270000|2025-08-14 18:14:30|330.8|329.8|333.6|328.6|334.3|329.8|330.8|328.4|1
1755195280000|2025-08-14 18:14:40|333.5|328.5|333.4|328.4|333.5|328.5|333.4|328.4|0
1755195290000|2025-08-14 18:14:50|333.3|328.3|333.3|328.3|333.5|330.3|331.3|328.1|2
1755195300000|2025-08-14 18:15:00|333.4|328.4|333.3|328.3|333.5|328.5|333.3|328.3|0
1755195310000|2025-08-14 18:15:10|333.1|328.1|331|330|333.1|330|331|328.1|0
1755195320000|2025-08-14 18:15:20|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1755195330000|2025-08-14 18:15:30|332.6|327.6|332.9|327.9|332.9|327.9|332.6|327.6|0
1755195340000|2025-08-14 18:15:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1755195350000|2025-08-14 18:15:50|330.6|329.6|330.8|329.8|330.8|329.8|330.6|329.6|0
1755195390000|2025-08-14 18:16:30|330.6|329.6|332.6|327.6|332.6|329.8|330.6|327.6|0
1755195400000|2025-08-14 18:16:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1755195410000|2025-08-14 18:16:50|332.5|327.5|330.8|329.8|332.6|329.8|330.8|327.5|0
1755195420000|2025-08-14 18:17:00|332.6|327.6|330.8|329.8|332.6|329.8|330.8|327.6|0
1755195430000|2025-08-14 18:17:10|330.6|329.6|332|327|332.6|329.6|330.3|326.9|0
1755195500000|2025-08-14 18:18:20|332.1|327.1|330.8|329.8|332.1|329.8|330.8|327.1|1
1755195510000|2025-08-14 18:18:30|332.4|327.4|331.1|330.1|332.4|330.1|330.5|327.4|0
1755195520000|2025-08-14 18:18:40|331.3|330.3|331.8|330.8|331.8|330.8|331.3|330.3|1
1755195530000|2025-08-14 18:18:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755195540000|2025-08-14 18:19:00|331.8|330.8|331.8|330.8|331.9|330.9|331.8|330.8|0
1755195560000|2025-08-14 18:19:20|331.9|330.9|332|331|332|331|331.9|330.9|0
1755195570000|2025-08-14 18:19:30|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755195580000|2025-08-14 18:19:40|332.3|331.3|332|331|332.3|331.3|332|331|1
1755164610000|2025-08-14 09:43:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755164620000|2025-08-14 09:43:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755165260000|2025-08-14 09:54:20|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755165280000|2025-08-14 09:54:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755166270000|2025-08-14 10:11:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755166280000|2025-08-14 10:11:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755166480000|2025-08-14 10:14:40|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755167130000|2025-08-14 10:25:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167170000|2025-08-14 10:26:10|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755167280000|2025-08-14 10:28:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167310000|2025-08-14 10:28:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755167340000|2025-08-14 10:29:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755167390000|2025-08-14 10:29:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755168700000|2025-08-14 10:51:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755168720000|2025-08-14 10:52:00|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755168770000|2025-08-14 10:52:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755170730000|2025-08-14 11:25:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755170790000|2025-08-14 11:26:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755170810000|2025-08-14 11:26:50|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755171730000|2025-08-14 11:42:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|3
1755172590000|2025-08-14 11:56:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755172620000|2025-08-14 11:57:00|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755173140000|2025-08-14 12:05:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755173510000|2025-08-14 12:11:50|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755173920000|2025-08-14 12:18:40|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755174440000|2025-08-14 12:27:20|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755174450000|2025-08-14 12:27:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755174630000|2025-08-14 12:30:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755174670000|2025-08-14 12:31:10|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755174730000|2025-08-14 12:32:10|335.4|330.4|336|331|336|331|335.4|330.4|0
1755178200000|2025-08-14 13:30:00|336.4|331.4|336.4|331.4|336.5|331.5|336.4|331.4|0
1755178230000|2025-08-14 13:30:30|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755178240000|2025-08-14 13:30:40|336.3|331.3|336.4|331.4|336.4|331.4|336.3|331.3|0
1755178250000|2025-08-14 13:30:50|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755178260000|2025-08-14 13:31:00|336|331|336|331|336|331|336|331|0
1755178270000|2025-08-14 13:31:10|335.9|330.9|335.9|330.9|335.9|332.8|333.4|330.9|0
1755178410000|2025-08-14 13:33:30|335.8|330.8|335.9|330.9|335.9|332.5|333.4|330.6|0
1755178460000|2025-08-14 13:34:20|333.4|332.4|335.8|330.8|335.9|332.4|333.4|330.8|0
1755178530000|2025-08-14 13:35:30|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755178540000|2025-08-14 13:35:40|335.6|330.6|333.3|332.3|335.8|332.3|333.1|330.6|0
1755178550000|2025-08-14 13:35:50|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1755178570000|2025-08-14 13:36:10|335.4|330.4|335.5|330.5|335.8|332.5|333.5|330.4|0
1755178580000|2025-08-14 13:36:20|335.8|330.8|335.5|330.5|335.8|330.8|335.5|330.5|0
1755178590000|2025-08-14 13:36:30|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755178810000|2025-08-14 13:40:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755178850000|2025-08-14 13:40:50|333.8|332.8|333.6|332.6|333.8|332.8|333.6|332.6|0
1755178860000|2025-08-14 13:41:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755178980000|2025-08-14 13:43:00|333.9|332.9|334.3|333.3|336.1|333.3|333.9|331.1|0
1755179010000|2025-08-14 13:43:30|336.1|331.1|334.3|333.3|336.1|333.3|334.3|331.1|0
1755179120000|2025-08-14 13:45:20|336.1|331.1|333.8|332.8|336.1|332.8|333.8|331|0
1755179280000|2025-08-14 13:48:00|335.6|330.6|333.4|332.4|335.6|332.5|333.4|330.6|0
1755179290000|2025-08-14 13:48:10|335.1|330.1|333|332|335.1|332|333|330.1|0
1755179310000|2025-08-14 13:48:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755179490000|2025-08-14 13:51:30|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755179500000|2025-08-14 13:51:40|333.8|332.8|335.6|330.6|335.6|332.8|333.8|330.6|1
1755179510000|2025-08-14 13:51:50|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|2
1755179520000|2025-08-14 13:52:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755179530000|2025-08-14 13:52:10|335.6|330.6|335.5|330.5|335.6|330.6|335.5|330.5|0
1755179540000|2025-08-14 13:52:20|335.4|330.4|335.1|330.1|335.4|330.4|335.1|330.1|3
1755179550000|2025-08-14 13:52:30|334.4|329.4|334.9|329.9|335.3|330.3|334.4|329.4|0
1755179560000|2025-08-14 13:52:40|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1755179570000|2025-08-14 13:52:50|334.5|329.5|334.8|329.8|334.8|329.8|334.4|329.4|0
1755179580000|2025-08-14 13:53:00|334.4|329.4|334.4|329.4|334.6|329.6|334.4|329.4|0
1755179590000|2025-08-14 13:53:10|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|0
1755179610000|2025-08-14 13:53:30|334.4|329.4|334.5|329.5|334.9|332|333|329.4|0
1755179620000|2025-08-14 13:53:40|334.4|329.4|334.4|329.4|334.5|329.5|334.4|329.4|0
1755179630000|2025-08-14 13:53:50|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755179640000|2025-08-14 13:54:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179650000|2025-08-14 13:54:10|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755179660000|2025-08-14 13:54:20|334.4|329.4|334.6|329.6|334.9|329.9|334.4|329.4|0
1755179670000|2025-08-14 13:54:30|334.8|329.8|334.1|329.1|335|330|334.1|329.1|0
1755179680000|2025-08-14 13:54:40|334|329|334|329|334|329|333.5|328.5|0
1755179690000|2025-08-14 13:54:50|333.9|328.9|334.1|329.1|334.1|329.1|333.9|328.9|0
1755179700000|2025-08-14 13:55:00|334|329|334.3|329.3|334.3|329.3|333.9|328.9|0
1755179710000|2025-08-14 13:55:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179720000|2025-08-14 13:55:20|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1755179730000|2025-08-14 13:55:30|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1755179740000|2025-08-14 13:55:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755179790000|2025-08-14 13:56:30|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755179860000|2025-08-14 13:57:40|334.6|329.6|334.5|329.5|334.6|329.6|334.4|329.4|0
1755179920000|2025-08-14 13:58:40|334.4|329.4|333.8|328.8|334.4|329.4|333.8|328.8|0
1755179930000|2025-08-14 13:58:50|333.9|328.9|333.5|328.5|333.9|328.9|333.3|328.3|0
1755179940000|2025-08-14 13:59:00|333.6|328.6|333.8|328.8|333.8|328.8|333.6|328.6|0
1755179970000|2025-08-14 13:59:30|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755179990000|2025-08-14 13:59:50|333.5|328.5|333.5|328.5|333.5|328.5|333.5|328.5|0
1755180160000|2025-08-14 14:02:40|333.6|328.6|333.6|328.6|333.6|328.6|333.5|328.5|0
1755180280000|2025-08-14 14:04:40|333.1|328.1|332.4|327.4|333.1|328.1|332.4|327.4|0
1755180290000|2025-08-14 14:04:50|332.5|327.5|332.8|327.8|332.8|327.8|332.5|327.5|0
1755180300000|2025-08-14 14:05:00|332.6|327.6|332.6|327.6|332.8|327.8|332.5|327.5|0
1755180310000|2025-08-14 14:05:10|332.8|327.8|332.8|327.8|332.8|327.8|332.8|327.8|0
1755180320000|2025-08-14 14:05:20|332.6|327.6|332.5|327.5|332.6|327.6|332.5|327.5|0
1755180330000|2025-08-14 14:05:30|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|0
1755180340000|2025-08-14 14:05:40|332.5|327.5|333.1|328.1|333.1|328.1|332.5|327.5|0
1755180350000|2025-08-14 14:05:50|332.4|327.4|332.5|327.5|332.6|327.6|332.3|327.3|0
1755180410000|2025-08-14 14:06:50|332.6|327.6|332.6|327.6|332.6|327.6|332.6|327.6|0
1755180420000|2025-08-14 14:07:00|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|0
1755180680000|2025-08-14 14:11:20|332.1|327.1|332.1|327.1|332.1|327.1|332|327|0
1755180690000|2025-08-14 14:11:30|332|327|332|327|332|327|332|327|0
1755180790000|2025-08-14 14:13:10|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1755180940000|2025-08-14 14:15:40|332|327|331.9|326.9|332|327|331.9|326.9|0
1755181130000|2025-08-14 14:18:50|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|1
1755181140000|2025-08-14 14:19:00|332.3|327.3|333.1|328.1|333.1|328.1|332.3|327.3|3
1755181150000|2025-08-14 14:19:10|332.5|327.5|333.1|328.1|333.1|328.1|332.5|327.5|0
1755181170000|2025-08-14 14:19:30|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|1
1755181180000|2025-08-14 14:19:40|333.6|328.6|333.3|328.3|333.6|328.6|332.5|327.5|0
1755181190000|2025-08-14 14:19:50|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755181330000|2025-08-14 14:22:10|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755181340000|2025-08-14 14:22:20|333.5|328.5|333.8|328.8|333.8|328.8|333.5|328.5|0
1755181460000|2025-08-14 14:24:20|333.6|328.6|333.5|328.5|333.6|328.6|333.5|328.5|0
1755181470000|2025-08-14 14:24:30|333.4|328.4|333.5|328.5|333.5|328.5|333.4|328.4|0
1755181480000|2025-08-14 14:24:40|333.4|328.4|333.3|328.3|333.4|328.4|333.3|328.3|0
1755181500000|2025-08-14 14:25:00|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755181540000|2025-08-14 14:25:40|331|330|331|330|331|330|331|330|0
1755181550000|2025-08-14 14:25:50|332.9|327.9|332.9|327.9|333|328|332.9|327.9|0
1755181610000|2025-08-14 14:26:50|333.1|328.1|333|328|333.1|328.1|333|328|0
1755181620000|2025-08-14 14:27:00|332.9|327.9|333|328|333.1|328.1|332.9|327.9|0
1755181700000|2025-08-14 14:28:20|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755181730000|2025-08-14 14:28:50|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755181890000|2025-08-14 14:31:30|330.3|329.3|330.3|329.3|330.3|329.3|330.3|329.3|0
1755182040000|2025-08-14 14:34:00|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755182370000|2025-08-14 14:39:30|||||||||1
1755182380000|2025-08-14 14:39:40|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1755182400000|2025-08-14 14:40:00|330.5|329.5|330.4|329.4|330.5|329.5|330.3|329.3|0
1755182810000|2025-08-14 14:46:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755182860000|2025-08-14 14:47:40|330.4|329.4|330.4|329.4|330.4|329.4|330.4|329.4|0
1755183070000|2025-08-14 14:51:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755183080000|2025-08-14 14:51:20|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|1
1755183100000|2025-08-14 14:51:40|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1755183210000|2025-08-14 14:53:30|333.1|328.1|333.1|328.1|333.1|328.1|333.1|328.1|0
1755183230000|2025-08-14 14:53:50|331|330|333.1|328.1|333.1|330|331|328.1|0
1755183390000|2025-08-14 14:56:30|331|330|331|330|332.9|330|331|327.9|0
1755183400000|2025-08-14 14:56:40|333.1|328.1|331|330|333.1|330|331|328.1|0
1755183420000|2025-08-14 14:57:00|331.1|330.1|331.1|330.1|331.1|330.1|331.1|330.1|1
1755183430000|2025-08-14 14:57:10|331.3|330.3|331.5|330.5|331.5|330.5|331.1|330.1|2
1755183440000|2025-08-14 14:57:20|333.6|328.6|334.3|329.3|334.3|329.3|333.6|328.6|9
1755183470000|2025-08-14 14:57:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755183490000|2025-08-14 14:58:10|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755183500000|2025-08-14 14:58:20|334.1|329.1|334.4|329.4|334.4|329.4|334.1|329.1|0
1755183800000|2025-08-14 15:03:20|332.5|331.5|332.5|331.5|332.5|331.5|332.5|331.5|0
1755183940000|2025-08-14 15:05:40|332.6|331.6|332.5|331.5|332.6|331.6|332.5|331.5|0
1755184020000|2025-08-14 15:07:00|332.4|331.4|332.5|331.5|332.5|331.5|332.4|331.4|0
1755184410000|2025-08-14 15:13:30|332.4|331.4|332.3|331.3|332.5|331.5|332.3|331.3|0
1755184430000|2025-08-14 15:13:50|334.4|329.4|334.6|329.6|334.6|329.6|334.4|329.4|2
1755184440000|2025-08-14 15:14:00|334.5|329.5|334.6|329.6|334.6|329.6|334.4|329.4|0
1755184450000|2025-08-14 15:14:10|334.9|329.9|335.1|330.1|335.1|330.1|334.9|329.9|1
1755184460000|2025-08-14 15:14:20|||||||||1
1755184750000|2025-08-14 15:19:10|333|332|332.8|331.8|333|332|332.6|331.6|0
1755184760000|2025-08-14 15:19:20|332.6|331.6|335.3|330.3|335.3|331.6|332.6|330|0
1755184770000|2025-08-14 15:19:30|333|332|335.1|330.1|335.1|332|333|330.1|0
1755184850000|2025-08-14 15:20:50|||||||||1
1755184880000|2025-08-14 15:21:20|335|330|335|330|335|330|335|330|2
1755184930000|2025-08-14 15:22:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755184960000|2025-08-14 15:22:40|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|1
1755184980000|2025-08-14 15:23:00|334.9|329.9|334.8|329.8|334.9|329.9|334.6|329.6|0
1755184990000|2025-08-14 15:23:10|334.6|329.6|334.4|329.4|334.6|329.6|334.4|329.4|0
1755185130000|2025-08-14 15:25:30|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755185140000|2025-08-14 15:25:40|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755185170000|2025-08-14 15:26:10|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|1
1755185190000|2025-08-14 15:26:30|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755185210000|2025-08-14 15:26:50|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1755185380000|2025-08-14 15:29:40|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755185400000|2025-08-14 15:30:00|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755185440000|2025-08-14 15:30:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755185460000|2025-08-14 15:31:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755185500000|2025-08-14 15:31:40|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755185520000|2025-08-14 15:32:00|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755185540000|2025-08-14 15:32:20|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755185570000|2025-08-14 15:32:50|333.5|332.5|335.3|330.3|335.3|332.5|333.5|330.3|0
1755186300000|2025-08-14 15:45:00|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755186310000|2025-08-14 15:45:10|334.5|329.5|332.5|331.5|334.5|331.5|332.3|329.4|0
1755186320000|2025-08-14 15:45:20|334.4|329.4|332.5|331.5|334.4|331.5|332.5|329.4|0
1755186410000|2025-08-14 15:46:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755186600000|2025-08-14 15:50:00|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755186730000|2025-08-14 15:52:10|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755186820000|2025-08-14 15:53:40|334.6|329.6|334.8|329.8|335|330|334.6|329.6|0
1755186830000|2025-08-14 15:53:50|334.9|329.9|334.3|329.3|334.9|329.9|334.3|329.3|0
1755187150000|2025-08-14 15:59:10|332.5|331.5|334.3|329.3|334.3|331.5|332.5|329.3|0
1755187170000|2025-08-14 15:59:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755187180000|2025-08-14 15:59:40|334.6|329.6|334.6|329.6|334.9|329.9|334.6|329.6|0
1755187190000|2025-08-14 15:59:50|334.5|329.5|334.4|329.4|334.5|329.5|334.4|329.4|0
1755187200000|2025-08-14 16:00:00|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755187230000|2025-08-14 16:00:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755187240000|2025-08-14 16:00:40|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755187250000|2025-08-14 16:00:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755187270000|2025-08-14 16:01:10|332.3|331.3|334.5|329.5|334.5|331.3|332.3|329.5|0
1755187280000|2025-08-14 16:01:20|334.6|329.6|334.6|329.6|334.9|329.9|334.6|329.6|0
1755187640000|2025-08-14 16:07:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|1
1755187650000|2025-08-14 16:07:30|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|1
1755187660000|2025-08-14 16:07:40|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755187860000|2025-08-14 16:11:00|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1755187880000|2025-08-14 16:11:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755187900000|2025-08-14 16:11:40|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755187920000|2025-08-14 16:12:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755188080000|2025-08-14 16:14:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755188090000|2025-08-14 16:14:50|336|331|335.8|330.8|336|331|335.5|330.5|0
1755188100000|2025-08-14 16:15:00|335.6|330.6|335.8|330.8|335.8|330.8|335.6|330.6|0
1755188110000|2025-08-14 16:15:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755188120000|2025-08-14 16:15:20|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755188140000|2025-08-14 16:15:40|335.4|330.4|335.4|330.4|335.4|330.4|335.3|330.3|0
1755188280000|2025-08-14 16:18:00|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755188380000|2025-08-14 16:19:40|335.4|330.4|336|331|336.1|331.1|335.3|330.3|0
1755188570000|2025-08-14 16:22:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755188580000|2025-08-14 16:23:00|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1755188590000|2025-08-14 16:23:10|336|331|336.1|331.1|336.1|331.1|336|331|0
1755188600000|2025-08-14 16:23:20|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755188610000|2025-08-14 16:23:30|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1755188620000|2025-08-14 16:23:40|336.1|331.1|336|331|336.1|331.1|336|331|0
1755188640000|2025-08-14 16:24:00|335.9|330.9|336|331|336|331|335.9|330.9|0
1755188820000|2025-08-14 16:27:00|333.8|332.8|335.6|330.6|335.6|332.8|333.8|330.6|0
1755188830000|2025-08-14 16:27:10|333.5|332.5|335.9|330.9|335.9|332.5|333.5|330.6|0
1755189060000|2025-08-14 16:31:00|336|331|336|331|336|331|336|331|0
1755189170000|2025-08-14 16:32:50|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755189180000|2025-08-14 16:33:00|336|331|336|331|336|331|336|331|0
1755189260000|2025-08-14 16:34:20|334.9|333.9|336.4|331.4|336.4|333.9|334.9|331.4|3
1755189270000|2025-08-14 16:34:30|336.1|331.1|334.5|333.5|336.4|333.6|334.5|331.1|0
1755189300000|2025-08-14 16:35:00|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755189340000|2025-08-14 16:35:40|334.8|333.8|334.9|333.9|334.9|333.9|334.8|333.8|0
1755189350000|2025-08-14 16:35:50|335|334|335|334|335|334|335|334|0
1755189370000|2025-08-14 16:36:10|334.8|333.8|335.1|334.1|335.1|334.1|334.8|333.8|1
1755189490000|2025-08-14 16:38:10|335|334|335|334|335|334|335|334|0
1755189590000|2025-08-14 16:39:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|1
1755189660000|2025-08-14 16:41:00|335|334|335|334|335|334|335|334|0
1755189670000|2025-08-14 16:41:10|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|1
1755189680000|2025-08-14 16:41:20|||||||||1
1755189690000|2025-08-14 16:41:30|335|334|335.1|334.1|335.1|334.1|335|334|1
1755190180000|2025-08-14 16:49:40|336|331|336.1|331.1|336.1|331.1|336|331|2
1755190190000|2025-08-14 16:49:50|336|331|336|331|336.1|331.1|336|331|0
1755190200000|2025-08-14 16:50:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755190210000|2025-08-14 16:50:10|336|331|333.4|332.4|336|332.4|333.4|330.9|0
1755190220000|2025-08-14 16:50:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755190230000|2025-08-14 16:50:30|336.1|331.1|336.4|331.4|336.4|331.4|336.1|331.1|1
1755190350000|2025-08-14 16:52:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755190360000|2025-08-14 16:52:40|336.4|331.4|336.1|331.1|336.4|331.4|335.8|330.8|10
1755190370000|2025-08-14 16:52:50|336|331|336.1|331.1|336.1|331.1|336|331|0
1755190380000|2025-08-14 16:53:00|336|331|335.9|330.9|336|331|335.5|330.5|1
1755190390000|2025-08-14 16:53:10|335.8|330.8|335.8|330.8|335.9|330.9|335.6|330.6|0
1755190400000|2025-08-14 16:53:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755190950000|2025-08-14 17:02:30|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755190990000|2025-08-14 17:03:10|333|332|333|332|333|332|333|332|0
1755191000000|2025-08-14 17:03:20|332.9|331.9|333|332|333|332|332.9|331.9|0
1755191010000|2025-08-14 17:03:30|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1755191020000|2025-08-14 17:03:40|335.5|330.5|336.1|331.1|336.1|331.1|335.5|330.5|0
1755191030000|2025-08-14 17:03:50|336|331|336|331|336|331|336|331|0
1755191310000|2025-08-14 17:08:30|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755191330000|2025-08-14 17:08:50|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755191340000|2025-08-14 17:09:00|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|0
1755191450000|2025-08-14 17:10:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755191460000|2025-08-14 17:11:00|336.3|331.3|336.1|331.1|336.3|331.3|336.1|331.1|0
1755191470000|2025-08-14 17:11:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755191500000|2025-08-14 17:11:40|333.8|332.8|333.8|332.8|333.8|332.8|333.6|332.6|0
1755191510000|2025-08-14 17:11:50|334|333|334|333|334|333|334|333|0
1755191660000|2025-08-14 17:14:20|336.5|331.5|336.8|331.8|336.8|331.8|336.5|331.5|0
1755191670000|2025-08-14 17:14:30|336.6|331.6|336.6|331.6|336.6|333.5|334.5|331.6|0
1755191680000|2025-08-14 17:14:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755191690000|2025-08-14 17:14:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755191960000|2025-08-14 17:19:20|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755192160000|2025-08-14 17:22:40|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755192740000|2025-08-14 17:32:20|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755192810000|2025-08-14 17:33:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755193090000|2025-08-14 17:38:10|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755193140000|2025-08-14 17:39:00|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755193160000|2025-08-14 17:39:20|||||||||1
1755193170000|2025-08-14 17:39:30|334.9|333.9|335|334|335|334|334.9|333.9|0
1755193180000|2025-08-14 17:39:40|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755193190000|2025-08-14 17:39:50|335.3|334.3|335|334|335.3|334.3|335|334|0
1755193250000|2025-08-14 17:40:50|335.1|334.1|335.1|334.1|335.1|334.1|335.1|334.1|0
1755193310000|2025-08-14 17:41:50|335.3|334.3|336.6|331.6|336.8|334.3|335.3|331.6|0
1755193320000|2025-08-14 17:42:00|334.5|333.5|336.4|331.4|336.4|333.5|334.5|331.4|0
1755193330000|2025-08-14 17:42:10|336.5|331.5|336.4|331.4|336.5|331.5|336.4|331.4|0
1755193520000|2025-08-14 17:45:20|334.6|333.6|336.4|331.4|336.4|333.6|334.6|331.4|0
1755193530000|2025-08-14 17:45:30|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755193730000|2025-08-14 17:48:50|336.6|331.6|336.8|331.8|336.8|331.8|336.5|331.5|0
1755193740000|2025-08-14 17:49:00|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755194390000|2025-08-14 17:59:50|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755194520000|2025-08-14 18:02:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755194630000|2025-08-14 18:03:50|336.5|331.5|336.5|331.5|336.5|331.5|336.5|331.5|0
1755194820000|2025-08-14 18:07:00|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755194850000|2025-08-14 18:07:30|336.3|331.3|334|333|336.3|333|334|331.1|0
1755194860000|2025-08-14 18:07:40|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|0
1755194870000|2025-08-14 18:07:50|336.1|331.1|336.1|331.1|336.3|331.3|336.1|331.1|0
1755194890000|2025-08-14 18:08:10|334|333|333.9|332.9|334|333|333.9|332.9|0
1755194900000|2025-08-14 18:08:20|336.1|331.1|336.3|331.3|336.3|331.3|336.1|331.1|1
1755194930000|2025-08-14 18:08:50|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755195150000|2025-08-14 18:12:30|334|333|334|333|334|333|334|333|0
1755195180000|2025-08-14 18:13:00|334.1|333.1|334|333|334.1|333.1|333.9|332.9|0
1755195190000|2025-08-14 18:13:10|||||||||2
1755195200000|2025-08-14 18:13:20|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755195210000|2025-08-14 18:13:30|334|333|335.9|330.9|335.9|333|334|330.9|0
1755195250000|2025-08-14 18:14:10|333.8|332.8|335.3|330.3|335.4|332.8|333.5|330.3|2
1755195260000|2025-08-14 18:14:20|332.9|331.9|333.1|328.1|334.3|331.9|331.6|326.6|0
1755195270000|2025-08-14 18:14:30|330.8|329.8|333.6|328.6|334.3|329.8|330.8|328.4|1
1755195280000|2025-08-14 18:14:40|333.5|328.5|333.4|328.4|333.5|328.5|333.4|328.4|0
1755195290000|2025-08-14 18:14:50|333.3|328.3|333.3|328.3|333.5|330.3|331.3|328.1|2
1755195300000|2025-08-14 18:15:00|333.4|328.4|333.3|328.3|333.5|328.5|333.3|328.3|0
1755195310000|2025-08-14 18:15:10|333.1|328.1|331|330|333.1|330|331|328.1|0
1755195320000|2025-08-14 18:15:20|332.8|327.8|332.9|327.9|332.9|327.9|332.8|327.8|0
1755195330000|2025-08-14 18:15:30|332.6|327.6|332.9|327.9|332.9|327.9|332.6|327.6|0
1755195340000|2025-08-14 18:15:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1755195350000|2025-08-14 18:15:50|330.6|329.6|330.8|329.8|330.8|329.8|330.6|329.6|0
1755195390000|2025-08-14 18:16:30|330.6|329.6|332.6|327.6|332.6|329.8|330.6|327.6|0
1755195400000|2025-08-14 18:16:40|330.8|329.8|330.8|329.8|330.8|329.8|330.8|329.8|0
1755195410000|2025-08-14 18:16:50|332.5|327.5|330.8|329.8|332.6|329.8|330.8|327.5|0
1755195420000|2025-08-14 18:17:00|332.6|327.6|330.8|329.8|332.6|329.8|330.8|327.6|0
1755195430000|2025-08-14 18:17:10|330.6|329.6|332|327|332.6|329.6|330.3|326.9|0
1755195500000|2025-08-14 18:18:20|332.1|327.1|330.8|329.8|332.1|329.8|330.8|327.1|1
1755195510000|2025-08-14 18:18:30|332.4|327.4|331.1|330.1|332.4|330.1|330.5|327.4|0
1755195520000|2025-08-14 18:18:40|331.3|330.3|331.8|330.8|331.8|330.8|331.3|330.3|1
1755195530000|2025-08-14 18:18:50|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755195540000|2025-08-14 18:19:00|331.8|330.8|331.8|330.8|331.9|330.9|331.8|330.8|0
1755195560000|2025-08-14 18:19:20|331.9|330.9|332|331|332|331|331.9|330.9|0
1755195570000|2025-08-14 18:19:30|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755195580000|2025-08-14 18:19:40|332.3|331.3|332|331|332.3|331.3|332|331|1
1755216000000|2025-08-15 00:00:00|332.8|327.8|333|328|333|328|332.8|327.8|2
1755216010000|2025-08-15 00:00:10|333.1|328.1|333.3|328.3|333.4|328.4|333.1|328.1|0
1755216050000|2025-08-15 00:00:50|333|328|333.5|328.5|333.6|328.6|333|328|1
1755216070000|2025-08-15 00:01:10|333.6|328.6|333.9|328.9|333.9|328.9|333.6|328.6|0
1755216080000|2025-08-15 00:01:20|334|329|334|329|334|329|334|329|0
1755216090000|2025-08-15 00:01:30|334.1|329.1|334.3|329.3|334.3|329.3|334.1|329.1|0
1755216100000|2025-08-15 00:01:40|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755216150000|2025-08-15 00:02:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755216170000|2025-08-15 00:02:50|334.9|329.9|334.5|329.5|335|330|334.5|329.5|0
1755216180000|2025-08-15 00:03:00|334.9|329.9|334.5|329.5|334.9|329.9|334.4|329.4|0
1755216190000|2025-08-15 00:03:10|335|330|334.4|329.4|335.1|330.1|334.4|329.4|0
1755216200000|2025-08-15 00:03:20|335|330|334.5|329.5|335.1|330.1|334.4|329.4|0
1755216210000|2025-08-15 00:03:30|335|330|334.4|329.4|335.1|330.1|334.4|329.4|0
1755216300000|2025-08-15 00:05:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755216340000|2025-08-15 00:05:40|334.6|329.6|334.6|329.6|334.8|329.8|334.6|329.6|0
1755216420000|2025-08-15 00:07:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|1
1755216440000|2025-08-15 00:07:20|335.4|330.4|332.8|331.8|335.4|331.8|332.5|330.3|0
1755216450000|2025-08-15 00:07:30|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755216470000|2025-08-15 00:07:50|335.3|330.3|335|330|335.3|330.3|335|330|0
1755216480000|2025-08-15 00:08:00|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755216560000|2025-08-15 00:09:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755216570000|2025-08-15 00:09:30|334.9|329.9|332.6|331.6|334.9|331.8|332.6|329.9|0
1755216600000|2025-08-15 00:10:00|332.8|331.8|332.8|331.8|335|331.8|332.8|330|0
1755216610000|2025-08-15 00:10:10|335.1|330.1|332.8|331.8|335.5|331.8|332.8|330.1|0
1755216660000|2025-08-15 00:11:00|335.5|330.5|335.1|330.1|335.8|330.8|335.1|330.1|1
1755216670000|2025-08-15 00:11:10|335|330|335|330|335|330|335|330|0
1755216680000|2025-08-15 00:11:20|335.1|330.1|335.3|330.3|335.5|332|333|330.1|0
1755216690000|2025-08-15 00:11:30|335.1|330.1|335.1|330.1|335.4|330.4|335.1|330.1|0
1755216710000|2025-08-15 00:11:50|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1755216720000|2025-08-15 00:12:00|333|332|335.3|330.3|335.3|332|333|330.1|0
1755216750000|2025-08-15 00:12:30|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755216820000|2025-08-15 00:13:40|335.4|330.4|333|332|335.4|332|333|330.1|0
1755216830000|2025-08-15 00:13:50|335.3|330.3|333|332|335.4|332|333|330.1|0
1755216860000|2025-08-15 00:14:20|335.1|330.1|333|332|335.3|332|333|330.1|0
1755216870000|2025-08-15 00:14:30|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755217450000|2025-08-15 00:24:10|333|332|333|332|333|332|333|332|0
1755217460000|2025-08-15 00:24:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755217500000|2025-08-15 00:25:00|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755217520000|2025-08-15 00:25:20|333.8|332.8|333.9|332.9|333.9|332.9|333.8|332.8|0
1755217540000|2025-08-15 00:25:40|334|333|334|333|334|333|334|333|0
1755217550000|2025-08-15 00:25:50|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755217640000|2025-08-15 00:27:20|334.3|333.3|334.4|333.4|334.4|333.4|334.3|333.3|0
1755217730000|2025-08-15 00:28:50|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|2
1755217740000|2025-08-15 00:29:00|336.4|331.4|336|331|336.4|331.4|336|331|0
1755217750000|2025-08-15 00:29:10|336.1|331.1|336.5|331.5|336.5|331.5|336.1|331.1|0
1755217760000|2025-08-15 00:29:20|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|1
1755217840000|2025-08-15 00:30:40|334|333|334|333|334|333|334|333|0
1755217880000|2025-08-15 00:31:20|334.1|333.1|336.6|331.6|336.6|333.8|334.1|331.6|1
1755217890000|2025-08-15 00:31:30|334.8|333.8|334.6|333.6|334.8|333.8|334.5|333.5|0
1755217900000|2025-08-15 00:31:40|334.5|333.5|334.8|333.8|334.8|333.8|334.5|333.5|0
1755218080000|2025-08-15 00:34:40|334.9|333.9|334.8|333.8|336.6|334|334.5|331.5|2
1755218090000|2025-08-15 00:34:50|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|0
1755218150000|2025-08-15 00:35:50|334.5|333.5|334|333|335.9|333.5|334|330.9|0
1755218160000|2025-08-15 00:36:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755218170000|2025-08-15 00:36:10|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1755218180000|2025-08-15 00:36:20|336.5|331.5|333.6|332.6|336.5|333|333.6|330.9|1
1755218190000|2025-08-15 00:36:30|333.9|332.9|335.9|330.9|335.9|332.9|333.8|330.9|1
1755218200000|2025-08-15 00:36:40|334|333|334|333|334|333|334|333|0
1755218210000|2025-08-15 00:36:50|335.9|330.9|333.8|332.8|335.9|332.8|333.8|330.9|0
1755218220000|2025-08-15 00:37:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755218260000|2025-08-15 00:37:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755218310000|2025-08-15 00:38:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755218500000|2025-08-15 00:41:40|333.8|332.8|334|333|334|333|333.8|332.8|0
1755219110000|2025-08-15 00:51:50|335.3|330.3|335.9|330.9|335.9|330.9|335.3|330.3|0
1755219230000|2025-08-15 00:53:50|334|333|334|333|334|333|334|333|0
1755219790000|2025-08-15 01:03:10|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755220300000|2025-08-15 01:11:40|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|1
1755220310000|2025-08-15 01:11:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755220330000|2025-08-15 01:12:10|336.5|331.5|334.1|333.1|336.5|333.1|334|331.5|0
1755220340000|2025-08-15 01:12:20|334.8|329.8|333.5|328.5|334.8|329.8|333.5|328.5|1
1755220350000|2025-08-15 01:12:30|333.4|328.4|332.4|327.4|333.4|328.4|332.4|327.4|0
1755220360000|2025-08-15 01:12:40|332.3|327.3|332.9|327.9|332.9|327.9|332.1|327.1|1
1755220380000|2025-08-15 01:13:00|332.8|327.8|333.3|328.3|333.3|328.3|332.8|327.8|0
1755220390000|2025-08-15 01:13:10|333.4|328.4|334.6|329.6|334.6|329.6|333.4|328.4|0
1755220400000|2025-08-15 01:13:20|334.5|329.5|334.6|329.6|334.8|329.8|334.4|329.4|0
1755220410000|2025-08-15 01:13:30|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755220470000|2025-08-15 01:14:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755220480000|2025-08-15 01:14:40|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755220490000|2025-08-15 01:14:50|334.9|329.9|335.3|330.3|335.3|330.3|334.9|329.9|0
1755220500000|2025-08-15 01:15:00|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755220520000|2025-08-15 01:15:20|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755220660000|2025-08-15 01:17:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755220670000|2025-08-15 01:17:50|335.3|330.3|335.5|330.5|335.5|330.5|335.3|330.3|0
1755220690000|2025-08-15 01:18:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755221020000|2025-08-15 01:23:40|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755221080000|2025-08-15 01:24:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755223510000|2025-08-15 02:05:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755223520000|2025-08-15 02:05:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755224270000|2025-08-15 02:17:50|336|331|336|331|336|331|336|331|0
1755224500000|2025-08-15 02:21:40|336.4|331.4|336.3|331.3|336.4|331.4|336.3|331.3|1
1755224510000|2025-08-15 02:21:50|336.4|331.4|336.6|331.6|336.6|331.6|336.4|331.4|0
1755224520000|2025-08-15 02:22:00|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755224570000|2025-08-15 02:22:50|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755225700000|2025-08-15 02:41:40|335|334|335.1|334.1|335.1|334.1|335|334|0
1755225710000|2025-08-15 02:41:50|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1755225720000|2025-08-15 02:42:00|335.3|334.3|337.9|332.9|337.9|334.3|335.1|332.9|1
1755225730000|2025-08-15 02:42:10|336|335|336.1|335.1|337.9|335.3|335.9|332.9|0
1755225740000|2025-08-15 02:42:20|336.3|335.3|336.4|335.4|336.5|335.5|336.3|335.3|0
1755225750000|2025-08-15 02:42:30|336.5|335.5|336.3|335.3|336.5|335.5|336.3|335.3|1
1755225810000|2025-08-15 02:43:30|336.1|335.1|336|335|336.1|335.1|336|335|1
1755225820000|2025-08-15 02:43:40|335.8|334.8|337.4|332.4|337.5|334.8|335.1|331.5|0
1755225830000|2025-08-15 02:43:50|336.8|331.8|337.4|332.4|337.4|334.5|335.5|331.8|0
1755225910000|2025-08-15 02:45:10|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755225920000|2025-08-15 02:45:20|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755225930000|2025-08-15 02:45:30|337|332|337.1|332.1|337.1|332.1|337|332|0
1755226000000|2025-08-15 02:46:40|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755226030000|2025-08-15 02:47:10|337.3|332.3|337.4|332.4|337.4|332.4|337.1|332.1|0
1755226110000|2025-08-15 02:48:30|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755226130000|2025-08-15 02:48:50|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755226150000|2025-08-15 02:49:10|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755226290000|2025-08-15 02:51:30|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755226390000|2025-08-15 02:53:10|337.6|332.6|337.5|332.5|337.8|332.8|337.5|332.5|0
1755226550000|2025-08-15 02:55:50|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755226590000|2025-08-15 02:56:30|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755226690000|2025-08-15 02:58:10|337.8|332.8|338|333|338|333|337.8|332.8|0
1755226700000|2025-08-15 02:58:20|338.1|333.1|338|333|338.1|333.1|338|333|0
1755226710000|2025-08-15 02:58:30|337.9|332.9|337.4|332.4|337.9|332.9|337.4|332.4|1
1755226720000|2025-08-15 02:58:40|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755227020000|2025-08-15 03:03:40|337|332|336.9|331.9|337|332|336.9|331.9|0
1755227460000|2025-08-15 03:11:00|337|332|336.9|331.9|337.5|334|335|331.9|0
1755227470000|2025-08-15 03:11:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755227800000|2025-08-15 03:16:40|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755228250000|2025-08-15 03:24:10|334.6|333.6|334.8|333.8|334.8|333.8|334.6|333.6|0
1755228260000|2025-08-15 03:24:20|336.6|331.6|334.5|333.5|336.6|333.5|334.5|331.6|0
1755228710000|2025-08-15 03:31:50|336.6|331.6|334.5|333.5|336.6|333.5|334.5|331.6|0
1755228720000|2025-08-15 03:32:00|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1755228730000|2025-08-15 03:32:10|334.5|333.5|336.6|331.6|336.6|333.5|334.3|331.6|1
1755230230000|2025-08-15 03:57:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755231130000|2025-08-15 04:12:10|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755235990000|2025-08-15 05:33:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755236270000|2025-08-15 05:37:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755240420000|2025-08-15 06:47:00|334.8|333.8|337|332|337|333.8|334.8|332|0
1755241550000|2025-08-15 07:05:50|||||||||1
1755245100000|2025-08-15 08:05:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755245280000|2025-08-15 08:08:00|337|332|337|332|337|332|337|332|0
1755246410000|2025-08-15 08:26:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755256450000|2025-08-15 11:14:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|1
1755256500000|2025-08-15 11:15:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755256510000|2025-08-15 11:15:10|337|332|337|332|337|332|337|332|0
1755260430000|2025-08-15 12:20:30|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755260440000|2025-08-15 12:20:40|337|332|336.8|331.8|337|332|336.8|331.8|0
1755260520000|2025-08-15 12:22:00|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1755260590000|2025-08-15 12:23:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755260820000|2025-08-15 12:27:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755260850000|2025-08-15 12:27:30|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755260880000|2025-08-15 12:28:00|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755260940000|2025-08-15 12:29:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755261120000|2025-08-15 12:32:00|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755261170000|2025-08-15 12:32:50|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755261220000|2025-08-15 12:33:40|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755261830000|2025-08-15 12:43:50|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755261840000|2025-08-15 12:44:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755261890000|2025-08-15 12:44:50|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755264600000|2025-08-15 13:30:00|337.9|332.9|337.9|332.9|337.9|335|336|332.9|0
1755264610000|2025-08-15 13:30:10|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|1
1755264630000|2025-08-15 13:30:30|337|332|337|332|337|332|337|332|1
1755264640000|2025-08-15 13:30:40|336.9|331.9|335.1|330.1|336.9|333.5|334.4|330.1|1
1755264650000|2025-08-15 13:30:50|335|330|335.4|330.4|335.6|330.6|335|330|0
1755264660000|2025-08-15 13:31:00|334.6|329.6|335.9|330.9|336.1|331.1|334.3|329.3|2
1755264670000|2025-08-15 13:31:10|336|331|335.6|330.6|336|331|335.6|330.6|0
1755264680000|2025-08-15 13:31:20|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755264720000|2025-08-15 13:32:00|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1755264730000|2025-08-15 13:32:10|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|0
1755264740000|2025-08-15 13:32:20|335|330|335|330|335|330|335|330|0
1755264760000|2025-08-15 13:32:40|334.9|329.9|335|330|335|330|334.9|329.9|0
1755264840000|2025-08-15 13:34:00|335.1|330.1|335.1|330.1|335.1|330.1|335|330|0
1755264850000|2025-08-15 13:34:10|335|330|335.1|330.1|335.1|330.1|335|330|0
1755264860000|2025-08-15 13:34:20|333.3|332.3|332.5|331.5|335.1|332.3|332.5|330.1|0
1755264870000|2025-08-15 13:34:30|332.3|331.3|332.4|331.4|332.4|331.4|332.3|331.3|0
1755264880000|2025-08-15 13:34:40|332.5|331.5|332.9|331.9|332.9|331.9|332.5|331.5|0
1755264930000|2025-08-15 13:35:30|333|332|333.1|332.1|333.1|332.1|333|332|0
1755264950000|2025-08-15 13:35:50|333.3|332.3|333.1|332.1|333.3|332.3|333.1|332.1|1
1755264960000|2025-08-15 13:36:00|333|332|335.3|330.3|335.9|332.1|333|330.3|0
1755264970000|2025-08-15 13:36:10|335.1|330.1|333|332|335.1|332|333|329.9|0
1755265100000|2025-08-15 13:38:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755265120000|2025-08-15 13:38:40|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755265130000|2025-08-15 13:38:50|335.3|330.3|332.5|331.5|335.3|332|332.5|330.1|2
1755265140000|2025-08-15 13:39:00|332.4|331.4|332.3|331.3|332.4|331.4|332.3|331.3|0
1755265150000|2025-08-15 13:39:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265160000|2025-08-15 13:39:20|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755265170000|2025-08-15 13:39:30|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265180000|2025-08-15 13:39:40|332|331|331.9|330.9|332|331|331.8|330.8|0
1755265190000|2025-08-15 13:39:50|332|331|332|331|332.3|331.3|331.9|330.9|1
1755265200000|2025-08-15 13:40:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1755265210000|2025-08-15 13:40:10|331.6|330.6|331.8|330.8|331.8|330.8|331.6|330.6|0
1755265220000|2025-08-15 13:40:20|331.9|330.9|332.3|331.3|332.3|331.3|331.9|330.9|0
1755265230000|2025-08-15 13:40:30|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1755265250000|2025-08-15 13:40:50|332.3|331.3|332|331|332.3|331.3|332|331|0
1755265270000|2025-08-15 13:41:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265290000|2025-08-15 13:41:30|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755265300000|2025-08-15 13:41:40|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1755265320000|2025-08-15 13:42:00|332.8|331.8|335.6|330.6|336.1|331.8|332.8|330.3|0
1755265330000|2025-08-15 13:42:10|336.1|331.1|334.3|333.3|336.1|333.3|334.3|331.1|0
1755265340000|2025-08-15 13:42:20|336.5|331.5|336.6|331.6|336.8|331.8|336.4|331.4|0
1755265350000|2025-08-15 13:42:30|336.9|331.9|336.9|331.9|337.1|332.1|336.9|331.9|0
1755265360000|2025-08-15 13:42:40|336.8|331.8|336.9|331.9|337.1|332.1|336.8|331.8|0
1755265400000|2025-08-15 13:43:20|337|332|337|332|337|332|337|332|0
1755265410000|2025-08-15 13:43:30|337.1|332.1|337|332|337.1|332.1|337|332|0
1755265420000|2025-08-15 13:43:40|336.9|331.9|334.8|333.8|336.9|333.8|334.8|331.9|0
1755265430000|2025-08-15 13:43:50|337.1|332.1|337|332|337.1|333.8|334.8|331.9|0
1755265450000|2025-08-15 13:44:10|334.8|333.8|337|332|337.1|333.8|334.8|332|0
1755265570000|2025-08-15 13:46:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755265640000|2025-08-15 13:47:20|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755265650000|2025-08-15 13:47:30|336.6|331.6|334.8|333.8|336.6|333.8|334.8|331.6|0
1755265680000|2025-08-15 13:48:00|336.4|331.4|334.3|333.3|336.5|333.3|334.3|331.4|0
1755265690000|2025-08-15 13:48:10|336.5|331.5|334.1|333.1|336.5|333.3|334.1|331.5|0
1755265700000|2025-08-15 13:48:20|334|333|334|333|334|333|334|333|0
1755265710000|2025-08-15 13:48:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755265720000|2025-08-15 13:48:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755265730000|2025-08-15 13:48:50|333.9|332.9|333.8|332.8|333.9|332.9|333.8|332.8|0
1755265750000|2025-08-15 13:49:10|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755265790000|2025-08-15 13:49:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|2
1755265800000|2025-08-15 13:50:00|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755265810000|2025-08-15 13:50:10|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755265930000|2025-08-15 13:52:10|335.3|330.3|334.8|329.8|335.3|330.3|334.8|329.8|0
1755265940000|2025-08-15 13:52:20|334.6|329.6|332.6|331.6|334.6|331.6|332.6|329.4|0
1755265950000|2025-08-15 13:52:30|334.5|329.5|332.8|331.8|334.6|331.8|332.8|329.5|1
1755265960000|2025-08-15 13:52:40|334.6|329.6|333.5|332.5|335|332.5|332.8|329.6|0
1755265970000|2025-08-15 13:52:50|335.1|330.1|335.4|330.4|335.4|330.4|335.1|330.1|1
1755265980000|2025-08-15 13:53:00|335|330|335.6|330.6|335.6|330.6|335|330|0
1755265990000|2025-08-15 13:53:10|333.9|332.9|336.3|331.3|336.3|333|333.9|331.1|0
1755266000000|2025-08-15 13:53:20|336.1|331.1|334.5|333.5|336.4|333.5|334.5|331.1|0
1755266010000|2025-08-15 13:53:30|336.9|331.9|334.4|333.4|337|333.5|334.4|331.9|0
1755266050000|2025-08-15 13:54:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755266060000|2025-08-15 13:54:20|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755266070000|2025-08-15 13:54:30|334.8|333.8|334.9|333.9|334.9|333.9|334.8|333.8|0
1755266080000|2025-08-15 13:54:40|335|334|335|334|335.1|334.1|335|334|0
1755266090000|2025-08-15 13:54:50|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266120000|2025-08-15 13:55:20|334.8|333.8|335|334|335|334|334.8|333.8|0
1755266130000|2025-08-15 13:55:30|334.9|333.9|335|334|335|334|334.9|333.9|1
1755266140000|2025-08-15 13:55:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266150000|2025-08-15 13:55:50|335|334|335|334|335|334|335|334|0
1755266160000|2025-08-15 13:56:00|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266170000|2025-08-15 13:56:10|335|334|334.9|333.9|335|334|334.9|333.9|0
1755266180000|2025-08-15 13:56:20|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755266190000|2025-08-15 13:56:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755266200000|2025-08-15 13:56:40|336.5|331.5|334.8|333.8|336.5|333.8|334.8|331.1|0
1755266230000|2025-08-15 13:57:10|336.1|331.1|336|331|336.3|333.8|334.8|330.6|1
1755266240000|2025-08-15 13:57:20|334.8|333.8|334.5|333.5|336|333.8|334.5|331|0
1755266250000|2025-08-15 13:57:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755266260000|2025-08-15 13:57:40|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1755266270000|2025-08-15 13:57:50|334.8|333.8|336.9|331.9|336.9|333.8|334.8|331.9|0
1755266330000|2025-08-15 13:58:50|335|334|337.1|332.1|337.5|334|335|332.1|0
1755266340000|2025-08-15 13:59:00|337|332|337.1|332.1|337.1|332.1|337|332|0
1755266400000|2025-08-15 14:00:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755266550000|2025-08-15 14:02:30|337.1|332.1|335.3|334.3|337.1|334.3|335.3|332.1|0
1755266560000|2025-08-15 14:02:40|335.5|334.5|337.4|332.4|337.4|334.5|335.5|332.4|0
1755266760000|2025-08-15 14:06:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755266780000|2025-08-15 14:06:20|336.8|331.8|337.1|332.1|337.1|332.1|336.8|331.8|1
1755266790000|2025-08-15 14:06:30|337.4|332.4|337.4|332.4|337.5|332.5|337.1|332.1|1
1755266800000|2025-08-15 14:06:40|337.5|332.5|336.9|331.9|337.5|334|335|331.9|0
1755266810000|2025-08-15 14:06:50|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755267000000|2025-08-15 14:10:00|336.5|331.5|336.5|331.5|336.6|331.6|336.5|331.5|0
1755267010000|2025-08-15 14:10:10|336.4|331.4|336.4|331.4|336.4|331.4|336.1|331.1|0
1755267220000|2025-08-15 14:13:40|336.5|331.5|336.5|331.5|336.5|331.5|336.4|331.4|0
1755267230000|2025-08-15 14:13:50|336.4|331.4|336.3|331.3|336.5|331.5|336.1|331.1|0
1755267380000|2025-08-15 14:16:20|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755267410000|2025-08-15 14:16:50|336.5|331.5|336.8|331.8|336.8|331.8|336.5|331.5|0
1755267420000|2025-08-15 14:17:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755267440000|2025-08-15 14:17:20|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755267710000|2025-08-15 14:21:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755267750000|2025-08-15 14:22:30|||||||||2
1755267760000|2025-08-15 14:22:40|336|331|335.9|330.9|336|331|335.9|330.9|1
1755267830000|2025-08-15 14:23:50|336|331|336|331|336|331|336|331|0
1755267920000|2025-08-15 14:25:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755267950000|2025-08-15 14:25:50|335|330|335|330|335|330|335|330|0
1755268030000|2025-08-15 14:27:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755268060000|2025-08-15 14:27:40|335|330|335.1|330.1|335.1|330.1|335|330|0
1755268140000|2025-08-15 14:29:00|335|330|335|330|335|330|335|330|0
1755268160000|2025-08-15 14:29:20|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268170000|2025-08-15 14:29:30|332.8|331.8|334.4|329.4|334.4|331.8|332.5|329.4|0
1755268180000|2025-08-15 14:29:40|332.3|331.3|333.9|328.9|334.1|331.3|332|328.9|0
1755268190000|2025-08-15 14:29:50|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755268200000|2025-08-15 14:30:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755268210000|2025-08-15 14:30:10|332|331|332.3|331.3|334.1|331.3|332|329.1|0
1755268250000|2025-08-15 14:30:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755268260000|2025-08-15 14:31:00|334.8|329.8|335|330|335|330|334.8|329.8|0
1755268270000|2025-08-15 14:31:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268400000|2025-08-15 14:33:20|335|330|335|330|335|330|335|330|0
1755268410000|2025-08-15 14:33:30|335.1|330.1|335|330|335.1|330.1|335|330|0
1755268420000|2025-08-15 14:33:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268500000|2025-08-15 14:35:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755268510000|2025-08-15 14:35:10|334.9|329.9|334.3|329.3|334.9|329.9|334.3|329.3|1
1755268520000|2025-08-15 14:35:20|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755268530000|2025-08-15 14:35:30|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755268540000|2025-08-15 14:35:40|334.8|329.8|335.3|330.3|335.3|330.3|334.8|329.8|0
1755268570000|2025-08-15 14:36:10|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755268640000|2025-08-15 14:37:20|335.4|330.4|333|332|335.4|332|333|330.1|1
1755268650000|2025-08-15 14:37:30|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1755268700000|2025-08-15 14:38:20|334.4|329.4|332.3|331.3|334.4|331.3|332.3|329.4|0
1755268710000|2025-08-15 14:38:30|334.1|329.1|331.6|330.6|334.1|330.6|331.6|328.9|0
1755268720000|2025-08-15 14:38:40|331.8|330.8|334.1|329.1|334.1|331|331.8|329.1|0
1755268730000|2025-08-15 14:38:50|332|331|332|331|332|331|332|331|0
1755268760000|2025-08-15 14:39:20|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755269310000|2025-08-15 14:48:30|332.1|331.1|332.3|331.3|332.3|331.3|332.1|331.1|0
1755269340000|2025-08-15 14:49:00|332.4|331.4|332.3|331.3|332.4|331.4|332.3|331.3|0
1755269350000|2025-08-15 14:49:10|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1755269410000|2025-08-15 14:50:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269450000|2025-08-15 14:50:50|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755269520000|2025-08-15 14:52:00|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269530000|2025-08-15 14:52:10|332.8|331.8|334.5|329.5|334.6|331.8|332.8|329.5|0
1755269540000|2025-08-15 14:52:20|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269600000|2025-08-15 14:53:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755269630000|2025-08-15 14:53:50|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755269640000|2025-08-15 14:54:00|334.9|329.9|335|330|335|330|334.9|329.9|0
1755269840000|2025-08-15 14:57:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755269860000|2025-08-15 14:57:40|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755270000000|2025-08-15 15:00:00|335|330|334.6|329.6|335|330|334.6|329.6|0
1755270070000|2025-08-15 15:01:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755270090000|2025-08-15 15:01:30|333|332|332.9|331.9|333|332|332.9|331.9|0
1755270140000|2025-08-15 15:02:20|333|332|335.1|330.1|335.1|332|333|330.1|0
1755270240000|2025-08-15 15:04:00|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755270280000|2025-08-15 15:04:40|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755270310000|2025-08-15 15:05:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755270340000|2025-08-15 15:05:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755270590000|2025-08-15 15:09:50|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755270720000|2025-08-15 15:12:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755270790000|2025-08-15 15:13:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755271090000|2025-08-15 15:18:10|335.5|330.5|335.8|330.8|335.8|330.8|335.5|330.5|0
1755271100000|2025-08-15 15:18:20|335.9|330.9|336|331|336|331|335.9|330.9|0
1755271120000|2025-08-15 15:18:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755271130000|2025-08-15 15:18:50|336|331|336|331|336|331|336|331|1
1755271860000|2025-08-15 15:31:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755271870000|2025-08-15 15:31:10|335.8|330.8|336|331|336|331|335.8|330.8|0
1755271880000|2025-08-15 15:31:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755271890000|2025-08-15 15:31:30|336|331|336|331|336|331|336|331|0
1755272020000|2025-08-15 15:33:40|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755272110000|2025-08-15 15:35:10|334|333|334|333|334|333|334|333|0
1755272170000|2025-08-15 15:36:10|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755272210000|2025-08-15 15:36:50|334|333|333.9|332.9|334|333|333.9|332.9|0
1755272790000|2025-08-15 15:46:30|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755272870000|2025-08-15 15:47:50|||||||||1
1755272960000|2025-08-15 15:49:20|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755272980000|2025-08-15 15:49:40|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755272990000|2025-08-15 15:49:50|334.1|333.1|334.3|333.3|334.3|333.3|334.1|333.1|0
1755273090000|2025-08-15 15:51:30|334|333|334|333|334|333|334|333|0
1755273130000|2025-08-15 15:52:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755273150000|2025-08-15 15:52:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755274000000|2025-08-15 16:06:40|333.5|332.5|333.3|332.3|333.5|332.5|333.3|332.3|0
1755274020000|2025-08-15 16:07:00|334.6|329.6|335.3|330.3|335.3|330.3|334.6|329.6|3
1755274030000|2025-08-15 16:07:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755274080000|2025-08-15 16:08:00|335.4|330.4|334.9|329.9|335.4|332|333|329.9|0
1755274090000|2025-08-15 16:08:10|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1755274110000|2025-08-15 16:08:30|334.5|329.5|334.3|329.3|334.5|329.5|334.3|329.3|0
1755274130000|2025-08-15 16:08:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755274140000|2025-08-15 16:09:00|334|329|334|329|334|329|334|329|0
1755274250000|2025-08-15 16:10:50|334.1|329.1|334.3|329.3|334.4|329.4|334.1|329.1|0
1755274260000|2025-08-15 16:11:00|334.1|329.1|334.1|329.1|334.5|329.5|334.1|329.1|0
1755274330000|2025-08-15 16:12:10|334|329|334|329|334|329|334|329|0
1755274400000|2025-08-15 16:13:20|332.3|331.3|334.4|329.4|334.4|331.3|332.3|329.4|0
1755274570000|2025-08-15 16:16:10|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755274680000|2025-08-15 16:18:00|334|329|331.6|330.6|334|330.8|331.6|329|0
1755274690000|2025-08-15 16:18:10|331.5|330.5|333.5|328.5|333.5|330.5|331.5|328.4|0
1755274700000|2025-08-15 16:18:20|333.9|328.9|333.8|328.8|333.9|328.9|333.5|328.5|0
1755274730000|2025-08-15 16:18:50|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755274740000|2025-08-15 16:19:00|333.4|328.4|331.5|330.5|333.4|330.5|331.5|328.3|0
1755274750000|2025-08-15 16:19:10|333.4|328.4|333.4|328.4|333.4|328.4|333.3|328.3|0
1755274760000|2025-08-15 16:19:20|331.5|330.5|334.1|329.1|334.1|330.5|331.5|328.8|0
1755274780000|2025-08-15 16:19:40|334|329|333.9|328.9|334|329|333.9|328.9|0
1755274790000|2025-08-15 16:19:50|331.5|330.5|334.1|329.1|334.1|330.5|331.5|328.9|0
1755274840000|2025-08-15 16:20:40|334|329|334.1|329.1|334.1|329.1|334|329|0
1755274890000|2025-08-15 16:21:30|334|329|334|329|334|329|334|329|0
1755274910000|2025-08-15 16:21:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755274920000|2025-08-15 16:22:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1755275000000|2025-08-15 16:23:20|333.8|328.8|333.9|328.9|333.9|328.9|333.8|328.8|0
1755275110000|2025-08-15 16:25:10|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755275310000|2025-08-15 16:28:30|333.9|328.9|334|329|334|329|333.9|328.9|0
1755275780000|2025-08-15 16:36:20|331.6|330.6|331.6|330.6|334|330.6|331.6|329|0
1755275790000|2025-08-15 16:36:30|331.5|330.5|331.4|330.4|331.5|330.5|331.4|330.4|0
1755275800000|2025-08-15 16:36:40|331.5|330.5|333.8|328.8|333.8|330.5|331.5|328.8|0
1755276040000|2025-08-15 16:40:40|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755276050000|2025-08-15 16:40:50|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755276480000|2025-08-15 16:48:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755276710000|2025-08-15 16:51:50|333.8|328.8|333.8|328.8|333.8|328.8|332.5|327.5|0
1755276730000|2025-08-15 16:52:10|333.6|328.6|331.5|330.5|333.6|330.5|331.5|328.6|0
1755276760000|2025-08-15 16:52:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277160000|2025-08-15 16:59:20|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755277170000|2025-08-15 16:59:30|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277320000|2025-08-15 17:02:00|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755277330000|2025-08-15 17:02:10|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277340000|2025-08-15 17:02:20|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1755277500000|2025-08-15 17:05:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277580000|2025-08-15 17:06:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755278100000|2025-08-15 17:15:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1755278110000|2025-08-15 17:15:10|331.5|330.5|331.6|330.6|331.6|330.6|331.5|330.5|0
1755278210000|2025-08-15 17:16:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|1
1755278220000|2025-08-15 17:17:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755278230000|2025-08-15 17:17:10|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755278270000|2025-08-15 17:17:50|332.3|331.3|334.8|329.8|334.8|331.5|332.3|329.8|0
1755278280000|2025-08-15 17:18:00|334.6|329.6|334.9|329.9|334.9|329.9|334.6|329.6|0
1755278290000|2025-08-15 17:18:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755278420000|2025-08-15 17:20:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755278670000|2025-08-15 17:24:30|332.9|331.9|333|332|333|332|332.9|331.9|0
1755278680000|2025-08-15 17:24:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1755278690000|2025-08-15 17:24:50|333.3|332.3|333.3|332.3|335.4|332.3|333.3|330.4|0
1755279140000|2025-08-15 17:32:20|333.4|332.4|333.5|332.5|335.4|332.5|333.3|330.4|0
1755279430000|2025-08-15 17:37:10|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755279470000|2025-08-15 17:37:50|333.5|332.5|333.5|332.5|333.6|332.6|333.5|332.5|0
1755280020000|2025-08-15 17:47:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|1
1755280170000|2025-08-15 17:49:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755280210000|2025-08-15 17:50:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755280290000|2025-08-15 17:51:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755280300000|2025-08-15 17:51:40|333.8|332.8|335.3|330.3|335.9|332.8|333.8|330.3|2
1755280310000|2025-08-15 17:51:50|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755280320000|2025-08-15 17:52:00|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280400000|2025-08-15 17:53:20|335|330|335|330|335|330|335|330|0
1755280430000|2025-08-15 17:53:50|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280460000|2025-08-15 17:54:20|334.8|329.8|334.4|329.4|334.8|329.8|334.4|329.4|0
1755280470000|2025-08-15 17:54:30|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|0
1755280480000|2025-08-15 17:54:40|334.5|329.5|334.8|329.8|334.8|329.8|334.3|329.3|0
1755280530000|2025-08-15 17:55:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755280650000|2025-08-15 17:57:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755280660000|2025-08-15 17:57:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280730000|2025-08-15 17:58:50|335.3|330.3|335.1|330.1|335.4|330.4|335.1|330.1|0
1755281210000|2025-08-15 18:06:50|335.3|330.3|335.3|330.3|335.3|330.3|335.1|330.1|0
1755281220000|2025-08-15 18:07:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755281280000|2025-08-15 18:08:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755281560000|2025-08-15 18:12:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755281570000|2025-08-15 18:12:50|335.9|330.9|335.8|330.8|335.9|330.9|335.5|330.5|0
1755281580000|2025-08-15 18:13:00|335.9|330.9|335.9|330.9|335.9|333|334|330.9|0
1755281590000|2025-08-15 18:13:10|334|333|336|331|336|333|334|330.8|0
1755281600000|2025-08-15 18:13:20|336.1|331.1|336.4|331.4|336.4|331.4|336.1|331.1|0
1755281610000|2025-08-15 18:13:30|336.3|331.3|336.4|331.4|336.4|333.5|334.5|331.3|0
1755281660000|2025-08-15 18:14:20|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|0
1755281690000|2025-08-15 18:14:50|334.8|333.8|335.5|334.5|335.5|334.5|334.8|333.8|1
1755281700000|2025-08-15 18:15:00|337.4|332.4|337.4|332.4|337.4|334.3|335.3|332.4|1
1755281710000|2025-08-15 18:15:10|337.3|332.3|337.4|332.4|337.4|334.5|335.5|332.1|0
1755281720000|2025-08-15 18:15:20|335.5|334.5|335.5|334.5|337.4|334.6|335.5|332.4|0
1755281730000|2025-08-15 18:15:30|335.6|334.6|338|333|338|334.6|335.5|333|0
1755281770000|2025-08-15 18:16:10|338.4|333.4|337.9|332.9|338.4|335.5|336.5|332.9|0
1755281780000|2025-08-15 18:16:20|337.8|332.8|337.6|332.6|337.8|332.8|337.6|332.6|0
1755281790000|2025-08-15 18:16:30|337.8|332.8|337.6|332.6|337.8|332.8|337.5|332.5|0
1755281800000|2025-08-15 18:16:40|337.8|332.8|338.1|333.1|338.1|333.1|337.4|332.4|0
1755281810000|2025-08-15 18:16:50|338.3|333.3|338.4|333.4|338.5|333.5|338.3|333.3|0
1755281820000|2025-08-15 18:17:00|338.3|333.3|338.6|333.6|338.6|333.6|338.3|333.3|0
1755281830000|2025-08-15 18:17:10|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1755281840000|2025-08-15 18:17:20|338.5|333.5|338.3|333.3|338.5|333.5|338.3|333.3|1
1755281850000|2025-08-15 18:17:30|338.4|333.4|338.6|333.6|338.6|333.6|338.4|333.4|0
1755281860000|2025-08-15 18:17:40|338.5|333.5|338.5|333.5|338.5|333.5|338.4|333.4|0
1755281870000|2025-08-15 18:17:50|338.4|333.4|335.9|334.9|338.4|334.9|335.9|333.4|1
1755281880000|2025-08-15 18:18:00|335.8|334.8|337.4|332.4|337.6|334.8|335.5|332.4|0
1755281890000|2025-08-15 18:18:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755281970000|2025-08-15 18:19:30|337.4|332.4|337|332|337.4|332.4|337|332|0
1755281980000|2025-08-15 18:19:40|336.9|331.9|337|332|337|332|336.9|331.9|0
1755281990000|2025-08-15 18:19:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755216000000|2025-08-15 00:00:00|332.8|327.8|333|328|333|328|332.8|327.8|2
1755216010000|2025-08-15 00:00:10|333.1|328.1|333.3|328.3|333.4|328.4|333.1|328.1|0
1755216050000|2025-08-15 00:00:50|333|328|333.5|328.5|333.6|328.6|333|328|1
1755216070000|2025-08-15 00:01:10|333.6|328.6|333.9|328.9|333.9|328.9|333.6|328.6|0
1755216080000|2025-08-15 00:01:20|334|329|334|329|334|329|334|329|0
1755216090000|2025-08-15 00:01:30|334.1|329.1|334.3|329.3|334.3|329.3|334.1|329.1|0
1755216100000|2025-08-15 00:01:40|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755216150000|2025-08-15 00:02:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755216170000|2025-08-15 00:02:50|334.9|329.9|334.5|329.5|335|330|334.5|329.5|0
1755216180000|2025-08-15 00:03:00|334.9|329.9|334.5|329.5|334.9|329.9|334.4|329.4|0
1755216190000|2025-08-15 00:03:10|335|330|334.4|329.4|335.1|330.1|334.4|329.4|0
1755216200000|2025-08-15 00:03:20|335|330|334.5|329.5|335.1|330.1|334.4|329.4|0
1755216210000|2025-08-15 00:03:30|335|330|334.4|329.4|335.1|330.1|334.4|329.4|0
1755216300000|2025-08-15 00:05:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755216340000|2025-08-15 00:05:40|334.6|329.6|334.6|329.6|334.8|329.8|334.6|329.6|0
1755216420000|2025-08-15 00:07:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|1
1755216440000|2025-08-15 00:07:20|335.4|330.4|332.8|331.8|335.4|331.8|332.5|330.3|0
1755216450000|2025-08-15 00:07:30|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755216470000|2025-08-15 00:07:50|335.3|330.3|335|330|335.3|330.3|335|330|0
1755216480000|2025-08-15 00:08:00|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755216560000|2025-08-15 00:09:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755216570000|2025-08-15 00:09:30|334.9|329.9|332.6|331.6|334.9|331.8|332.6|329.9|0
1755216600000|2025-08-15 00:10:00|332.8|331.8|332.8|331.8|335|331.8|332.8|330|0
1755216610000|2025-08-15 00:10:10|335.1|330.1|332.8|331.8|335.5|331.8|332.8|330.1|0
1755216660000|2025-08-15 00:11:00|335.5|330.5|335.1|330.1|335.8|330.8|335.1|330.1|1
1755216670000|2025-08-15 00:11:10|335|330|335|330|335|330|335|330|0
1755216680000|2025-08-15 00:11:20|335.1|330.1|335.3|330.3|335.5|332|333|330.1|0
1755216690000|2025-08-15 00:11:30|335.1|330.1|335.1|330.1|335.4|330.4|335.1|330.1|0
1755216710000|2025-08-15 00:11:50|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1755216720000|2025-08-15 00:12:00|333|332|335.3|330.3|335.3|332|333|330.1|0
1755216750000|2025-08-15 00:12:30|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755216820000|2025-08-15 00:13:40|335.4|330.4|333|332|335.4|332|333|330.1|0
1755216830000|2025-08-15 00:13:50|335.3|330.3|333|332|335.4|332|333|330.1|0
1755216860000|2025-08-15 00:14:20|335.1|330.1|333|332|335.3|332|333|330.1|0
1755216870000|2025-08-15 00:14:30|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755217450000|2025-08-15 00:24:10|333|332|333|332|333|332|333|332|0
1755217460000|2025-08-15 00:24:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755217500000|2025-08-15 00:25:00|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755217520000|2025-08-15 00:25:20|333.8|332.8|333.9|332.9|333.9|332.9|333.8|332.8|0
1755217540000|2025-08-15 00:25:40|334|333|334|333|334|333|334|333|0
1755217550000|2025-08-15 00:25:50|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755217640000|2025-08-15 00:27:20|334.3|333.3|334.4|333.4|334.4|333.4|334.3|333.3|0
1755217730000|2025-08-15 00:28:50|336.3|331.3|336.3|331.3|336.3|331.3|336.3|331.3|2
1755217740000|2025-08-15 00:29:00|336.4|331.4|336|331|336.4|331.4|336|331|0
1755217750000|2025-08-15 00:29:10|336.1|331.1|336.5|331.5|336.5|331.5|336.1|331.1|0
1755217760000|2025-08-15 00:29:20|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|1
1755217840000|2025-08-15 00:30:40|334|333|334|333|334|333|334|333|0
1755217880000|2025-08-15 00:31:20|334.1|333.1|336.6|331.6|336.6|333.8|334.1|331.6|1
1755217890000|2025-08-15 00:31:30|334.8|333.8|334.6|333.6|334.8|333.8|334.5|333.5|0
1755217900000|2025-08-15 00:31:40|334.5|333.5|334.8|333.8|334.8|333.8|334.5|333.5|0
1755218080000|2025-08-15 00:34:40|334.9|333.9|334.8|333.8|336.6|334|334.5|331.5|2
1755218090000|2025-08-15 00:34:50|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|0
1755218150000|2025-08-15 00:35:50|334.5|333.5|334|333|335.9|333.5|334|330.9|0
1755218160000|2025-08-15 00:36:00|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755218170000|2025-08-15 00:36:10|336.3|331.3|336.1|331.1|336.4|331.4|336.1|331.1|0
1755218180000|2025-08-15 00:36:20|336.5|331.5|333.6|332.6|336.5|333|333.6|330.9|1
1755218190000|2025-08-15 00:36:30|333.9|332.9|335.9|330.9|335.9|332.9|333.8|330.9|1
1755218200000|2025-08-15 00:36:40|334|333|334|333|334|333|334|333|0
1755218210000|2025-08-15 00:36:50|335.9|330.9|333.8|332.8|335.9|332.8|333.8|330.9|0
1755218220000|2025-08-15 00:37:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755218260000|2025-08-15 00:37:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755218310000|2025-08-15 00:38:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755218500000|2025-08-15 00:41:40|333.8|332.8|334|333|334|333|333.8|332.8|0
1755219110000|2025-08-15 00:51:50|335.3|330.3|335.9|330.9|335.9|330.9|335.3|330.3|0
1755219230000|2025-08-15 00:53:50|334|333|334|333|334|333|334|333|0
1755219790000|2025-08-15 01:03:10|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755220300000|2025-08-15 01:11:40|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|1
1755220310000|2025-08-15 01:11:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755220330000|2025-08-15 01:12:10|336.5|331.5|334.1|333.1|336.5|333.1|334|331.5|0
1755220340000|2025-08-15 01:12:20|334.8|329.8|333.5|328.5|334.8|329.8|333.5|328.5|1
1755220350000|2025-08-15 01:12:30|333.4|328.4|332.4|327.4|333.4|328.4|332.4|327.4|0
1755220360000|2025-08-15 01:12:40|332.3|327.3|332.9|327.9|332.9|327.9|332.1|327.1|1
1755220380000|2025-08-15 01:13:00|332.8|327.8|333.3|328.3|333.3|328.3|332.8|327.8|0
1755220390000|2025-08-15 01:13:10|333.4|328.4|334.6|329.6|334.6|329.6|333.4|328.4|0
1755220400000|2025-08-15 01:13:20|334.5|329.5|334.6|329.6|334.8|329.8|334.4|329.4|0
1755220410000|2025-08-15 01:13:30|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755220470000|2025-08-15 01:14:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755220480000|2025-08-15 01:14:40|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755220490000|2025-08-15 01:14:50|334.9|329.9|335.3|330.3|335.3|330.3|334.9|329.9|0
1755220500000|2025-08-15 01:15:00|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755220520000|2025-08-15 01:15:20|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755220660000|2025-08-15 01:17:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755220670000|2025-08-15 01:17:50|335.3|330.3|335.5|330.5|335.5|330.5|335.3|330.3|0
1755220690000|2025-08-15 01:18:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755221020000|2025-08-15 01:23:40|335.4|330.4|335.6|330.6|335.6|330.6|335.4|330.4|0
1755221080000|2025-08-15 01:24:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755223510000|2025-08-15 02:05:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755223520000|2025-08-15 02:05:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755224270000|2025-08-15 02:17:50|336|331|336|331|336|331|336|331|0
1755224500000|2025-08-15 02:21:40|336.4|331.4|336.3|331.3|336.4|331.4|336.3|331.3|1
1755224510000|2025-08-15 02:21:50|336.4|331.4|336.6|331.6|336.6|331.6|336.4|331.4|0
1755224520000|2025-08-15 02:22:00|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755224570000|2025-08-15 02:22:50|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755225700000|2025-08-15 02:41:40|335|334|335.1|334.1|335.1|334.1|335|334|0
1755225710000|2025-08-15 02:41:50|335.3|334.3|335.4|334.4|335.4|334.4|335.3|334.3|0
1755225720000|2025-08-15 02:42:00|335.3|334.3|337.9|332.9|337.9|334.3|335.1|332.9|1
1755225730000|2025-08-15 02:42:10|336|335|336.1|335.1|337.9|335.3|335.9|332.9|0
1755225740000|2025-08-15 02:42:20|336.3|335.3|336.4|335.4|336.5|335.5|336.3|335.3|0
1755225750000|2025-08-15 02:42:30|336.5|335.5|336.3|335.3|336.5|335.5|336.3|335.3|1
1755225810000|2025-08-15 02:43:30|336.1|335.1|336|335|336.1|335.1|336|335|1
1755225820000|2025-08-15 02:43:40|335.8|334.8|337.4|332.4|337.5|334.8|335.1|331.5|0
1755225830000|2025-08-15 02:43:50|336.8|331.8|337.4|332.4|337.4|334.5|335.5|331.8|0
1755225910000|2025-08-15 02:45:10|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755225920000|2025-08-15 02:45:20|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755225930000|2025-08-15 02:45:30|337|332|337.1|332.1|337.1|332.1|337|332|0
1755226000000|2025-08-15 02:46:40|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755226030000|2025-08-15 02:47:10|337.3|332.3|337.4|332.4|337.4|332.4|337.1|332.1|0
1755226110000|2025-08-15 02:48:30|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755226130000|2025-08-15 02:48:50|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755226150000|2025-08-15 02:49:10|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755226290000|2025-08-15 02:51:30|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755226390000|2025-08-15 02:53:10|337.6|332.6|337.5|332.5|337.8|332.8|337.5|332.5|0
1755226550000|2025-08-15 02:55:50|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755226590000|2025-08-15 02:56:30|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755226690000|2025-08-15 02:58:10|337.8|332.8|338|333|338|333|337.8|332.8|0
1755226700000|2025-08-15 02:58:20|338.1|333.1|338|333|338.1|333.1|338|333|0
1755226710000|2025-08-15 02:58:30|337.9|332.9|337.4|332.4|337.9|332.9|337.4|332.4|1
1755226720000|2025-08-15 02:58:40|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755227020000|2025-08-15 03:03:40|337|332|336.9|331.9|337|332|336.9|331.9|0
1755227460000|2025-08-15 03:11:00|337|332|336.9|331.9|337.5|334|335|331.9|0
1755227470000|2025-08-15 03:11:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755227800000|2025-08-15 03:16:40|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755228250000|2025-08-15 03:24:10|334.6|333.6|334.8|333.8|334.8|333.8|334.6|333.6|0
1755228260000|2025-08-15 03:24:20|336.6|331.6|334.5|333.5|336.6|333.5|334.5|331.6|0
1755228710000|2025-08-15 03:31:50|336.6|331.6|334.5|333.5|336.6|333.5|334.5|331.6|0
1755228720000|2025-08-15 03:32:00|334.4|333.4|334.4|333.4|334.4|333.4|334.4|333.4|0
1755228730000|2025-08-15 03:32:10|334.5|333.5|336.6|331.6|336.6|333.5|334.3|331.6|1
1755230230000|2025-08-15 03:57:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755231130000|2025-08-15 04:12:10|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755235990000|2025-08-15 05:33:10|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755236270000|2025-08-15 05:37:50|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755240420000|2025-08-15 06:47:00|334.8|333.8|337|332|337|333.8|334.8|332|0
1755241550000|2025-08-15 07:05:50|||||||||1
1755245100000|2025-08-15 08:05:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755245280000|2025-08-15 08:08:00|337|332|337|332|337|332|337|332|0
1755246410000|2025-08-15 08:26:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755256450000|2025-08-15 11:14:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|1
1755256500000|2025-08-15 11:15:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755256510000|2025-08-15 11:15:10|337|332|337|332|337|332|337|332|0
1755260430000|2025-08-15 12:20:30|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755260440000|2025-08-15 12:20:40|337|332|336.8|331.8|337|332|336.8|331.8|0
1755260520000|2025-08-15 12:22:00|336.9|331.9|336.8|331.8|336.9|331.9|336.8|331.8|0
1755260590000|2025-08-15 12:23:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755260820000|2025-08-15 12:27:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755260850000|2025-08-15 12:27:30|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755260880000|2025-08-15 12:28:00|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755260940000|2025-08-15 12:29:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755261120000|2025-08-15 12:32:00|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755261170000|2025-08-15 12:32:50|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755261220000|2025-08-15 12:33:40|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755261830000|2025-08-15 12:43:50|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755261840000|2025-08-15 12:44:00|334.6|333.6|334.5|333.5|334.6|333.6|334.5|333.5|0
1755261890000|2025-08-15 12:44:50|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755264600000|2025-08-15 13:30:00|337.9|332.9|337.9|332.9|337.9|335|336|332.9|0
1755264610000|2025-08-15 13:30:10|335.8|334.8|335.6|334.6|335.8|334.8|335.6|334.6|1
1755264630000|2025-08-15 13:30:30|337|332|337|332|337|332|337|332|1
1755264640000|2025-08-15 13:30:40|336.9|331.9|335.1|330.1|336.9|333.5|334.4|330.1|1
1755264650000|2025-08-15 13:30:50|335|330|335.4|330.4|335.6|330.6|335|330|0
1755264660000|2025-08-15 13:31:00|334.6|329.6|335.9|330.9|336.1|331.1|334.3|329.3|2
1755264670000|2025-08-15 13:31:10|336|331|335.6|330.6|336|331|335.6|330.6|0
1755264680000|2025-08-15 13:31:20|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755264720000|2025-08-15 13:32:00|335.5|330.5|335.6|330.6|335.6|330.6|335.5|330.5|0
1755264730000|2025-08-15 13:32:10|335.5|330.5|335.3|330.3|335.5|330.5|335.3|330.3|0
1755264740000|2025-08-15 13:32:20|335|330|335|330|335|330|335|330|0
1755264760000|2025-08-15 13:32:40|334.9|329.9|335|330|335|330|334.9|329.9|0
1755264840000|2025-08-15 13:34:00|335.1|330.1|335.1|330.1|335.1|330.1|335|330|0
1755264850000|2025-08-15 13:34:10|335|330|335.1|330.1|335.1|330.1|335|330|0
1755264860000|2025-08-15 13:34:20|333.3|332.3|332.5|331.5|335.1|332.3|332.5|330.1|0
1755264870000|2025-08-15 13:34:30|332.3|331.3|332.4|331.4|332.4|331.4|332.3|331.3|0
1755264880000|2025-08-15 13:34:40|332.5|331.5|332.9|331.9|332.9|331.9|332.5|331.5|0
1755264930000|2025-08-15 13:35:30|333|332|333.1|332.1|333.1|332.1|333|332|0
1755264950000|2025-08-15 13:35:50|333.3|332.3|333.1|332.1|333.3|332.3|333.1|332.1|1
1755264960000|2025-08-15 13:36:00|333|332|335.3|330.3|335.9|332.1|333|330.3|0
1755264970000|2025-08-15 13:36:10|335.1|330.1|333|332|335.1|332|333|329.9|0
1755265100000|2025-08-15 13:38:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755265120000|2025-08-15 13:38:40|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755265130000|2025-08-15 13:38:50|335.3|330.3|332.5|331.5|335.3|332|332.5|330.1|2
1755265140000|2025-08-15 13:39:00|332.4|331.4|332.3|331.3|332.4|331.4|332.3|331.3|0
1755265150000|2025-08-15 13:39:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265160000|2025-08-15 13:39:20|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755265170000|2025-08-15 13:39:30|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265180000|2025-08-15 13:39:40|332|331|331.9|330.9|332|331|331.8|330.8|0
1755265190000|2025-08-15 13:39:50|332|331|332|331|332.3|331.3|331.9|330.9|1
1755265200000|2025-08-15 13:40:00|331.8|330.8|331.8|330.8|331.8|330.8|331.8|330.8|0
1755265210000|2025-08-15 13:40:10|331.6|330.6|331.8|330.8|331.8|330.8|331.6|330.6|0
1755265220000|2025-08-15 13:40:20|331.9|330.9|332.3|331.3|332.3|331.3|331.9|330.9|0
1755265230000|2025-08-15 13:40:30|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1755265250000|2025-08-15 13:40:50|332.3|331.3|332|331|332.3|331.3|332|331|0
1755265270000|2025-08-15 13:41:10|332.1|331.1|332.1|331.1|332.1|331.1|332.1|331.1|0
1755265290000|2025-08-15 13:41:30|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755265300000|2025-08-15 13:41:40|332.4|331.4|332.4|331.4|332.4|331.4|332.4|331.4|0
1755265320000|2025-08-15 13:42:00|332.8|331.8|335.6|330.6|336.1|331.8|332.8|330.3|0
1755265330000|2025-08-15 13:42:10|336.1|331.1|334.3|333.3|336.1|333.3|334.3|331.1|0
1755265340000|2025-08-15 13:42:20|336.5|331.5|336.6|331.6|336.8|331.8|336.4|331.4|0
1755265350000|2025-08-15 13:42:30|336.9|331.9|336.9|331.9|337.1|332.1|336.9|331.9|0
1755265360000|2025-08-15 13:42:40|336.8|331.8|336.9|331.9|337.1|332.1|336.8|331.8|0
1755265400000|2025-08-15 13:43:20|337|332|337|332|337|332|337|332|0
1755265410000|2025-08-15 13:43:30|337.1|332.1|337|332|337.1|332.1|337|332|0
1755265420000|2025-08-15 13:43:40|336.9|331.9|334.8|333.8|336.9|333.8|334.8|331.9|0
1755265430000|2025-08-15 13:43:50|337.1|332.1|337|332|337.1|333.8|334.8|331.9|0
1755265450000|2025-08-15 13:44:10|334.8|333.8|337|332|337.1|333.8|334.8|332|0
1755265570000|2025-08-15 13:46:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755265640000|2025-08-15 13:47:20|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755265650000|2025-08-15 13:47:30|336.6|331.6|334.8|333.8|336.6|333.8|334.8|331.6|0
1755265680000|2025-08-15 13:48:00|336.4|331.4|334.3|333.3|336.5|333.3|334.3|331.4|0
1755265690000|2025-08-15 13:48:10|336.5|331.5|334.1|333.1|336.5|333.3|334.1|331.5|0
1755265700000|2025-08-15 13:48:20|334|333|334|333|334|333|334|333|0
1755265710000|2025-08-15 13:48:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755265720000|2025-08-15 13:48:40|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755265730000|2025-08-15 13:48:50|333.9|332.9|333.8|332.8|333.9|332.9|333.8|332.8|0
1755265750000|2025-08-15 13:49:10|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755265790000|2025-08-15 13:49:50|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|2
1755265800000|2025-08-15 13:50:00|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755265810000|2025-08-15 13:50:10|333.5|332.5|333.5|332.5|333.5|332.5|333.5|332.5|0
1755265930000|2025-08-15 13:52:10|335.3|330.3|334.8|329.8|335.3|330.3|334.8|329.8|0
1755265940000|2025-08-15 13:52:20|334.6|329.6|332.6|331.6|334.6|331.6|332.6|329.4|0
1755265950000|2025-08-15 13:52:30|334.5|329.5|332.8|331.8|334.6|331.8|332.8|329.5|1
1755265960000|2025-08-15 13:52:40|334.6|329.6|333.5|332.5|335|332.5|332.8|329.6|0
1755265970000|2025-08-15 13:52:50|335.1|330.1|335.4|330.4|335.4|330.4|335.1|330.1|1
1755265980000|2025-08-15 13:53:00|335|330|335.6|330.6|335.6|330.6|335|330|0
1755265990000|2025-08-15 13:53:10|333.9|332.9|336.3|331.3|336.3|333|333.9|331.1|0
1755266000000|2025-08-15 13:53:20|336.1|331.1|334.5|333.5|336.4|333.5|334.5|331.1|0
1755266010000|2025-08-15 13:53:30|336.9|331.9|334.4|333.4|337|333.5|334.4|331.9|0
1755266050000|2025-08-15 13:54:10|334.5|333.5|334.5|333.5|334.5|333.5|334.5|333.5|0
1755266060000|2025-08-15 13:54:20|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755266070000|2025-08-15 13:54:30|334.8|333.8|334.9|333.9|334.9|333.9|334.8|333.8|0
1755266080000|2025-08-15 13:54:40|335|334|335|334|335.1|334.1|335|334|0
1755266090000|2025-08-15 13:54:50|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266120000|2025-08-15 13:55:20|334.8|333.8|335|334|335|334|334.8|333.8|0
1755266130000|2025-08-15 13:55:30|334.9|333.9|335|334|335|334|334.9|333.9|1
1755266140000|2025-08-15 13:55:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266150000|2025-08-15 13:55:50|335|334|335|334|335|334|335|334|0
1755266160000|2025-08-15 13:56:00|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755266170000|2025-08-15 13:56:10|335|334|334.9|333.9|335|334|334.9|333.9|0
1755266180000|2025-08-15 13:56:20|334.8|333.8|334.8|333.8|334.8|333.8|334.8|333.8|0
1755266190000|2025-08-15 13:56:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755266200000|2025-08-15 13:56:40|336.5|331.5|334.8|333.8|336.5|333.8|334.8|331.1|0
1755266230000|2025-08-15 13:57:10|336.1|331.1|336|331|336.3|333.8|334.8|330.6|1
1755266240000|2025-08-15 13:57:20|334.8|333.8|334.5|333.5|336|333.8|334.5|331|0
1755266250000|2025-08-15 13:57:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755266260000|2025-08-15 13:57:40|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1755266270000|2025-08-15 13:57:50|334.8|333.8|336.9|331.9|336.9|333.8|334.8|331.9|0
1755266330000|2025-08-15 13:58:50|335|334|337.1|332.1|337.5|334|335|332.1|0
1755266340000|2025-08-15 13:59:00|337|332|337.1|332.1|337.1|332.1|337|332|0
1755266400000|2025-08-15 14:00:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755266550000|2025-08-15 14:02:30|337.1|332.1|335.3|334.3|337.1|334.3|335.3|332.1|0
1755266560000|2025-08-15 14:02:40|335.5|334.5|337.4|332.4|337.4|334.5|335.5|332.4|0
1755266760000|2025-08-15 14:06:00|335.3|334.3|335.3|334.3|335.3|334.3|335.3|334.3|0
1755266780000|2025-08-15 14:06:20|336.8|331.8|337.1|332.1|337.1|332.1|336.8|331.8|1
1755266790000|2025-08-15 14:06:30|337.4|332.4|337.4|332.4|337.5|332.5|337.1|332.1|1
1755266800000|2025-08-15 14:06:40|337.5|332.5|336.9|331.9|337.5|334|335|331.9|0
1755266810000|2025-08-15 14:06:50|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755267000000|2025-08-15 14:10:00|336.5|331.5|336.5|331.5|336.6|331.6|336.5|331.5|0
1755267010000|2025-08-15 14:10:10|336.4|331.4|336.4|331.4|336.4|331.4|336.1|331.1|0
1755267220000|2025-08-15 14:13:40|336.5|331.5|336.5|331.5|336.5|331.5|336.4|331.4|0
1755267230000|2025-08-15 14:13:50|336.4|331.4|336.3|331.3|336.5|331.5|336.1|331.1|0
1755267380000|2025-08-15 14:16:20|336.4|331.4|336.4|331.4|336.4|331.4|336.4|331.4|0
1755267410000|2025-08-15 14:16:50|336.5|331.5|336.8|331.8|336.8|331.8|336.5|331.5|0
1755267420000|2025-08-15 14:17:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755267440000|2025-08-15 14:17:20|336.8|331.8|336.6|331.6|336.8|331.8|336.6|331.6|0
1755267710000|2025-08-15 14:21:50|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755267750000|2025-08-15 14:22:30|||||||||2
1755267760000|2025-08-15 14:22:40|336|331|335.9|330.9|336|331|335.9|330.9|1
1755267830000|2025-08-15 14:23:50|336|331|336|331|336|331|336|331|0
1755267920000|2025-08-15 14:25:20|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755267950000|2025-08-15 14:25:50|335|330|335|330|335|330|335|330|0
1755268030000|2025-08-15 14:27:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755268060000|2025-08-15 14:27:40|335|330|335.1|330.1|335.1|330.1|335|330|0
1755268140000|2025-08-15 14:29:00|335|330|335|330|335|330|335|330|0
1755268160000|2025-08-15 14:29:20|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268170000|2025-08-15 14:29:30|332.8|331.8|334.4|329.4|334.4|331.8|332.5|329.4|0
1755268180000|2025-08-15 14:29:40|332.3|331.3|333.9|328.9|334.1|331.3|332|328.9|0
1755268190000|2025-08-15 14:29:50|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755268200000|2025-08-15 14:30:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755268210000|2025-08-15 14:30:10|332|331|332.3|331.3|334.1|331.3|332|329.1|0
1755268250000|2025-08-15 14:30:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755268260000|2025-08-15 14:31:00|334.8|329.8|335|330|335|330|334.8|329.8|0
1755268270000|2025-08-15 14:31:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268400000|2025-08-15 14:33:20|335|330|335|330|335|330|335|330|0
1755268410000|2025-08-15 14:33:30|335.1|330.1|335|330|335.1|330.1|335|330|0
1755268420000|2025-08-15 14:33:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755268500000|2025-08-15 14:35:00|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755268510000|2025-08-15 14:35:10|334.9|329.9|334.3|329.3|334.9|329.9|334.3|329.3|1
1755268520000|2025-08-15 14:35:20|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755268530000|2025-08-15 14:35:30|334.5|329.5|334.6|329.6|334.6|329.6|334.5|329.5|0
1755268540000|2025-08-15 14:35:40|334.8|329.8|335.3|330.3|335.3|330.3|334.8|329.8|0
1755268570000|2025-08-15 14:36:10|335.1|330.1|335.3|330.3|335.3|330.3|335.1|330.1|0
1755268640000|2025-08-15 14:37:20|335.4|330.4|333|332|335.4|332|333|330.1|1
1755268650000|2025-08-15 14:37:30|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1755268700000|2025-08-15 14:38:20|334.4|329.4|332.3|331.3|334.4|331.3|332.3|329.4|0
1755268710000|2025-08-15 14:38:30|334.1|329.1|331.6|330.6|334.1|330.6|331.6|328.9|0
1755268720000|2025-08-15 14:38:40|331.8|330.8|334.1|329.1|334.1|331|331.8|329.1|0
1755268730000|2025-08-15 14:38:50|332|331|332|331|332|331|332|331|0
1755268760000|2025-08-15 14:39:20|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755269310000|2025-08-15 14:48:30|332.1|331.1|332.3|331.3|332.3|331.3|332.1|331.1|0
1755269340000|2025-08-15 14:49:00|332.4|331.4|332.3|331.3|332.4|331.4|332.3|331.3|0
1755269350000|2025-08-15 14:49:10|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1755269410000|2025-08-15 14:50:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269450000|2025-08-15 14:50:50|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755269520000|2025-08-15 14:52:00|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269530000|2025-08-15 14:52:10|332.8|331.8|334.5|329.5|334.6|331.8|332.8|329.5|0
1755269540000|2025-08-15 14:52:20|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755269600000|2025-08-15 14:53:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755269630000|2025-08-15 14:53:50|334.6|329.6|334.8|329.8|334.8|329.8|334.6|329.6|0
1755269640000|2025-08-15 14:54:00|334.9|329.9|335|330|335|330|334.9|329.9|0
1755269840000|2025-08-15 14:57:20|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755269860000|2025-08-15 14:57:40|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755270000000|2025-08-15 15:00:00|335|330|334.6|329.6|335|330|334.6|329.6|0
1755270070000|2025-08-15 15:01:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755270090000|2025-08-15 15:01:30|333|332|332.9|331.9|333|332|332.9|331.9|0
1755270140000|2025-08-15 15:02:20|333|332|335.1|330.1|335.1|332|333|330.1|0
1755270240000|2025-08-15 15:04:00|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755270280000|2025-08-15 15:04:40|335.4|330.4|335.3|330.3|335.4|330.4|335.3|330.3|0
1755270310000|2025-08-15 15:05:10|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755270340000|2025-08-15 15:05:40|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755270590000|2025-08-15 15:09:50|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755270720000|2025-08-15 15:12:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755270790000|2025-08-15 15:13:10|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755271090000|2025-08-15 15:18:10|335.5|330.5|335.8|330.8|335.8|330.8|335.5|330.5|0
1755271100000|2025-08-15 15:18:20|335.9|330.9|336|331|336|331|335.9|330.9|0
1755271120000|2025-08-15 15:18:40|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755271130000|2025-08-15 15:18:50|336|331|336|331|336|331|336|331|1
1755271860000|2025-08-15 15:31:00|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755271870000|2025-08-15 15:31:10|335.8|330.8|336|331|336|331|335.8|330.8|0
1755271880000|2025-08-15 15:31:20|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755271890000|2025-08-15 15:31:30|336|331|336|331|336|331|336|331|0
1755272020000|2025-08-15 15:33:40|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755272110000|2025-08-15 15:35:10|334|333|334|333|334|333|334|333|0
1755272170000|2025-08-15 15:36:10|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755272210000|2025-08-15 15:36:50|334|333|333.9|332.9|334|333|333.9|332.9|0
1755272790000|2025-08-15 15:46:30|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755272870000|2025-08-15 15:47:50|||||||||1
1755272960000|2025-08-15 15:49:20|334.1|333.1|334.1|333.1|334.1|333.1|334.1|333.1|0
1755272980000|2025-08-15 15:49:40|334.3|333.3|334.3|333.3|334.3|333.3|334.3|333.3|0
1755272990000|2025-08-15 15:49:50|334.1|333.1|334.3|333.3|334.3|333.3|334.1|333.1|0
1755273090000|2025-08-15 15:51:30|334|333|334|333|334|333|334|333|0
1755273130000|2025-08-15 15:52:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755273150000|2025-08-15 15:52:30|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755274000000|2025-08-15 16:06:40|333.5|332.5|333.3|332.3|333.5|332.5|333.3|332.3|0
1755274020000|2025-08-15 16:07:00|334.6|329.6|335.3|330.3|335.3|330.3|334.6|329.6|3
1755274030000|2025-08-15 16:07:10|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755274080000|2025-08-15 16:08:00|335.4|330.4|334.9|329.9|335.4|332|333|329.9|0
1755274090000|2025-08-15 16:08:10|334.8|329.8|334.6|329.6|334.8|329.8|334.6|329.6|0
1755274110000|2025-08-15 16:08:30|334.5|329.5|334.3|329.3|334.5|329.5|334.3|329.3|0
1755274130000|2025-08-15 16:08:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755274140000|2025-08-15 16:09:00|334|329|334|329|334|329|334|329|0
1755274250000|2025-08-15 16:10:50|334.1|329.1|334.3|329.3|334.4|329.4|334.1|329.1|0
1755274260000|2025-08-15 16:11:00|334.1|329.1|334.1|329.1|334.5|329.5|334.1|329.1|0
1755274330000|2025-08-15 16:12:10|334|329|334|329|334|329|334|329|0
1755274400000|2025-08-15 16:13:20|332.3|331.3|334.4|329.4|334.4|331.3|332.3|329.4|0
1755274570000|2025-08-15 16:16:10|332.3|331.3|332.3|331.3|332.3|331.3|332.3|331.3|0
1755274680000|2025-08-15 16:18:00|334|329|331.6|330.6|334|330.8|331.6|329|0
1755274690000|2025-08-15 16:18:10|331.5|330.5|333.5|328.5|333.5|330.5|331.5|328.4|0
1755274700000|2025-08-15 16:18:20|333.9|328.9|333.8|328.8|333.9|328.9|333.5|328.5|0
1755274730000|2025-08-15 16:18:50|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755274740000|2025-08-15 16:19:00|333.4|328.4|331.5|330.5|333.4|330.5|331.5|328.3|0
1755274750000|2025-08-15 16:19:10|333.4|328.4|333.4|328.4|333.4|328.4|333.3|328.3|0
1755274760000|2025-08-15 16:19:20|331.5|330.5|334.1|329.1|334.1|330.5|331.5|328.8|0
1755274780000|2025-08-15 16:19:40|334|329|333.9|328.9|334|329|333.9|328.9|0
1755274790000|2025-08-15 16:19:50|331.5|330.5|334.1|329.1|334.1|330.5|331.5|328.9|0
1755274840000|2025-08-15 16:20:40|334|329|334.1|329.1|334.1|329.1|334|329|0
1755274890000|2025-08-15 16:21:30|334|329|334|329|334|329|334|329|0
1755274910000|2025-08-15 16:21:50|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755274920000|2025-08-15 16:22:00|334|329|333.9|328.9|334|329|333.9|328.9|0
1755275000000|2025-08-15 16:23:20|333.8|328.8|333.9|328.9|333.9|328.9|333.8|328.8|0
1755275110000|2025-08-15 16:25:10|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755275310000|2025-08-15 16:28:30|333.9|328.9|334|329|334|329|333.9|328.9|0
1755275780000|2025-08-15 16:36:20|331.6|330.6|331.6|330.6|334|330.6|331.6|329|0
1755275790000|2025-08-15 16:36:30|331.5|330.5|331.4|330.4|331.5|330.5|331.4|330.4|0
1755275800000|2025-08-15 16:36:40|331.5|330.5|333.8|328.8|333.8|330.5|331.5|328.8|0
1755276040000|2025-08-15 16:40:40|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755276050000|2025-08-15 16:40:50|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755276480000|2025-08-15 16:48:00|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755276710000|2025-08-15 16:51:50|333.8|328.8|333.8|328.8|333.8|328.8|332.5|327.5|0
1755276730000|2025-08-15 16:52:10|333.6|328.6|331.5|330.5|333.6|330.5|331.5|328.6|0
1755276760000|2025-08-15 16:52:40|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277160000|2025-08-15 16:59:20|333.3|328.3|333.3|328.3|333.3|328.3|333.3|328.3|0
1755277170000|2025-08-15 16:59:30|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277320000|2025-08-15 17:02:00|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755277330000|2025-08-15 17:02:10|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277340000|2025-08-15 17:02:20|331.3|330.3|331.3|330.3|331.3|330.3|331.3|330.3|0
1755277500000|2025-08-15 17:05:00|333.4|328.4|333.4|328.4|333.4|328.4|333.4|328.4|0
1755277580000|2025-08-15 17:06:20|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755278100000|2025-08-15 17:15:00|331.4|330.4|331.4|330.4|331.4|330.4|331.4|330.4|0
1755278110000|2025-08-15 17:15:10|331.5|330.5|331.6|330.6|331.6|330.6|331.5|330.5|0
1755278210000|2025-08-15 17:16:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|1
1755278220000|2025-08-15 17:17:00|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755278230000|2025-08-15 17:17:10|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755278270000|2025-08-15 17:17:50|332.3|331.3|334.8|329.8|334.8|331.5|332.3|329.8|0
1755278280000|2025-08-15 17:18:00|334.6|329.6|334.9|329.9|334.9|329.9|334.6|329.6|0
1755278290000|2025-08-15 17:18:10|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755278420000|2025-08-15 17:20:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755278670000|2025-08-15 17:24:30|332.9|331.9|333|332|333|332|332.9|331.9|0
1755278680000|2025-08-15 17:24:40|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|0
1755278690000|2025-08-15 17:24:50|333.3|332.3|333.3|332.3|335.4|332.3|333.3|330.4|0
1755279140000|2025-08-15 17:32:20|333.4|332.4|333.5|332.5|335.4|332.5|333.3|330.4|0
1755279430000|2025-08-15 17:37:10|333.6|332.6|333.6|332.6|333.6|332.6|333.6|332.6|0
1755279470000|2025-08-15 17:37:50|333.5|332.5|333.5|332.5|333.6|332.6|333.5|332.5|0
1755280020000|2025-08-15 17:47:00|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|1
1755280170000|2025-08-15 17:49:30|335.6|330.6|335.6|330.6|335.6|330.6|335.6|330.6|0
1755280210000|2025-08-15 17:50:10|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755280290000|2025-08-15 17:51:30|335.9|330.9|335.9|330.9|335.9|330.9|335.9|330.9|0
1755280300000|2025-08-15 17:51:40|333.8|332.8|335.3|330.3|335.9|332.8|333.8|330.3|2
1755280310000|2025-08-15 17:51:50|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755280320000|2025-08-15 17:52:00|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280400000|2025-08-15 17:53:20|335|330|335|330|335|330|335|330|0
1755280430000|2025-08-15 17:53:50|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280460000|2025-08-15 17:54:20|334.8|329.8|334.4|329.4|334.8|329.8|334.4|329.4|0
1755280470000|2025-08-15 17:54:30|334.3|329.3|334.6|329.6|334.6|329.6|334.3|329.3|0
1755280480000|2025-08-15 17:54:40|334.5|329.5|334.8|329.8|334.8|329.8|334.3|329.3|0
1755280530000|2025-08-15 17:55:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755280650000|2025-08-15 17:57:30|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755280660000|2025-08-15 17:57:40|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755280730000|2025-08-15 17:58:50|335.3|330.3|335.1|330.1|335.4|330.4|335.1|330.1|0
1755281210000|2025-08-15 18:06:50|335.3|330.3|335.3|330.3|335.3|330.3|335.1|330.1|0
1755281220000|2025-08-15 18:07:00|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755281280000|2025-08-15 18:08:00|335.5|330.5|335.5|330.5|335.5|330.5|335.5|330.5|0
1755281560000|2025-08-15 18:12:40|335.8|330.8|335.8|330.8|335.8|330.8|335.8|330.8|0
1755281570000|2025-08-15 18:12:50|335.9|330.9|335.8|330.8|335.9|330.9|335.5|330.5|0
1755281580000|2025-08-15 18:13:00|335.9|330.9|335.9|330.9|335.9|333|334|330.9|0
1755281590000|2025-08-15 18:13:10|334|333|336|331|336|333|334|330.8|0
1755281600000|2025-08-15 18:13:20|336.1|331.1|336.4|331.4|336.4|331.4|336.1|331.1|0
1755281610000|2025-08-15 18:13:30|336.3|331.3|336.4|331.4|336.4|333.5|334.5|331.3|0
1755281660000|2025-08-15 18:14:20|334.5|333.5|334.6|333.6|334.6|333.6|334.5|333.5|0
1755281690000|2025-08-15 18:14:50|334.8|333.8|335.5|334.5|335.5|334.5|334.8|333.8|1
1755281700000|2025-08-15 18:15:00|337.4|332.4|337.4|332.4|337.4|334.3|335.3|332.4|1
1755281710000|2025-08-15 18:15:10|337.3|332.3|337.4|332.4|337.4|334.5|335.5|332.1|0
1755281720000|2025-08-15 18:15:20|335.5|334.5|335.5|334.5|337.4|334.6|335.5|332.4|0
1755281730000|2025-08-15 18:15:30|335.6|334.6|338|333|338|334.6|335.5|333|0
1755281770000|2025-08-15 18:16:10|338.4|333.4|337.9|332.9|338.4|335.5|336.5|332.9|0
1755281780000|2025-08-15 18:16:20|337.8|332.8|337.6|332.6|337.8|332.8|337.6|332.6|0
1755281790000|2025-08-15 18:16:30|337.8|332.8|337.6|332.6|337.8|332.8|337.5|332.5|0
1755281800000|2025-08-15 18:16:40|337.8|332.8|338.1|333.1|338.1|333.1|337.4|332.4|0
1755281810000|2025-08-15 18:16:50|338.3|333.3|338.4|333.4|338.5|333.5|338.3|333.3|0
1755281820000|2025-08-15 18:17:00|338.3|333.3|338.6|333.6|338.6|333.6|338.3|333.3|0
1755281830000|2025-08-15 18:17:10|338.5|333.5|338.6|333.6|338.6|333.6|338.5|333.5|0
1755281840000|2025-08-15 18:17:20|338.5|333.5|338.3|333.3|338.5|333.5|338.3|333.3|1
1755281850000|2025-08-15 18:17:30|338.4|333.4|338.6|333.6|338.6|333.6|338.4|333.4|0
1755281860000|2025-08-15 18:17:40|338.5|333.5|338.5|333.5|338.5|333.5|338.4|333.4|0
1755281870000|2025-08-15 18:17:50|338.4|333.4|335.9|334.9|338.4|334.9|335.9|333.4|1
1755281880000|2025-08-15 18:18:00|335.8|334.8|337.4|332.4|337.6|334.8|335.5|332.4|0
1755281890000|2025-08-15 18:18:10|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755281970000|2025-08-15 18:19:30|337.4|332.4|337|332|337.4|332.4|337|332|0
1755281980000|2025-08-15 18:19:40|336.9|331.9|337|332|337|332|336.9|331.9|0
1755281990000|2025-08-15 18:19:50|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755475200000|2025-08-18 00:00:00|335.1|330.1|334.9|329.9|335.1|330.1|334.9|329.9|0
1755475210000|2025-08-18 00:00:10|335|330|335|330|335.1|330.1|334.9|329.9|2
1755475220000|2025-08-18 00:00:20|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755475260000|2025-08-18 00:01:00|336.6|331.6|336.8|331.8|336.8|331.8|336.4|331.4|0
1755475270000|2025-08-18 00:01:10|337|332|337|332|337|332|336.8|331.8|0
1755475280000|2025-08-18 00:01:20|337.1|332.1|337.3|332.3|337.3|332.3|336.9|331.9|0
1755475290000|2025-08-18 00:01:30|337.8|332.8|337.6|332.6|337.9|332.9|337.6|332.6|1
1755475300000|2025-08-18 00:01:40|337.8|332.8|337.9|332.9|338.1|333.1|337.8|332.8|0
1755475320000|2025-08-18 00:02:00|338|333|337.8|332.8|338|333|337.8|332.8|1
1755475330000|2025-08-18 00:02:10|337.6|332.6|337.1|332.1|337.6|332.6|337|332|0
1755475340000|2025-08-18 00:02:20|337|332|337|332|337|332|337|332|0
1755475390000|2025-08-18 00:03:10|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755475470000|2025-08-18 00:04:30|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755475900000|2025-08-18 00:11:40|336.8|331.8|336.8|331.8|336.8|331.8|336.8|331.8|0
1755475910000|2025-08-18 00:11:50|336.6|331.6|336.4|331.4|336.6|331.6|336.3|331.3|0
1755475920000|2025-08-18 00:12:00|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1755475930000|2025-08-18 00:12:10|336.5|331.5|336.6|331.6|336.6|331.6|336.5|331.5|0
1755475940000|2025-08-18 00:12:20|336.9|331.9|336.5|331.5|336.9|331.9|336.5|331.5|0
1755476420000|2025-08-18 00:20:20|336.6|331.6|336.8|331.8|336.8|331.8|336.6|331.6|0
1755476510000|2025-08-18 00:21:50|336.6|331.6|336.5|331.5|336.6|331.6|336.5|331.5|0
1755476550000|2025-08-18 00:22:30|336.6|331.6|336.6|331.6|336.6|331.6|336.6|331.6|0
1755477950000|2025-08-18 00:45:50|336.8|331.8|337|332|337|332|336.8|331.8|0
1755478030000|2025-08-18 00:47:10|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755478970000|2025-08-18 01:02:50|337.3|332.3|337.4|332.4|337.4|332.4|337.3|332.3|0
1755478990000|2025-08-18 01:03:10|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1755479000000|2025-08-18 01:03:20|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755479020000|2025-08-18 01:03:40|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1755479060000|2025-08-18 01:04:20|337.3|332.3|337.6|332.6|337.6|332.6|337.3|332.3|0
1755479120000|2025-08-18 01:05:20|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755479160000|2025-08-18 01:06:00|337.3|332.3|337.3|332.3|337.3|332.3|337.3|332.3|0
1755480310000|2025-08-18 01:25:10|337.5|332.5|337.6|332.6|337.6|332.6|337.5|332.5|0
1755480330000|2025-08-18 01:25:30|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755480500000|2025-08-18 01:28:20|337.6|332.6|337.6|332.6|337.6|334.8|335.8|332.6|0
1755480520000|2025-08-18 01:28:40|335.5|334.5|335.3|330.3|337.4|334.5|335.3|330.3|0
1755480530000|2025-08-18 01:28:50|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|1
1755480540000|2025-08-18 01:29:00|334.8|333.8|337.8|332.8|337.8|333.8|334.8|331.9|0
1755480550000|2025-08-18 01:29:10|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1755480560000|2025-08-18 01:29:20|337.6|332.6|337.9|332.9|337.9|335|336|332.6|0
1755480580000|2025-08-18 01:29:40|336|335|336|335|336|335|336|335|0
1755480800000|2025-08-18 01:33:20|335.9|334.9|335.9|334.9|335.9|334.9|335.9|334.9|0
1755480920000|2025-08-18 01:35:20|335.8|334.8|335.8|334.8|335.8|334.8|335.8|334.8|0
1755481250000|2025-08-18 01:40:50|335.6|334.6|337.9|332.9|338|334.8|335.5|332.9|0
1755481260000|2025-08-18 01:41:00|336|335|336|335|336|335|336|335|0
1755481290000|2025-08-18 01:41:30|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755481300000|2025-08-18 01:41:40|337.9|332.9|336.3|335.3|338.1|335.3|336|332.9|0
1755481310000|2025-08-18 01:41:50|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755481340000|2025-08-18 01:42:20|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1755481370000|2025-08-18 01:42:50|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755481380000|2025-08-18 01:43:00|336.5|335.5|336.5|335.5|336.5|335.5|336.5|335.5|0
1755481390000|2025-08-18 01:43:10|338.4|333.4|338.3|333.3|338.4|333.4|338.3|333.3|1
1755481400000|2025-08-18 01:43:20|338.1|333.1|338.1|333.1|338.1|333.1|338.1|333.1|0
1755486570000|2025-08-18 03:09:30|337.9|332.9|337.9|332.9|337.9|332.9|337.9|332.9|0
1755486580000|2025-08-18 03:09:40|337.8|332.8|337.8|332.8|337.8|332.8|337.8|332.8|0
1755486600000|2025-08-18 03:10:00|337.6|332.6|337.4|332.4|337.6|332.6|337.4|332.4|0
1755486610000|2025-08-18 03:10:10|337.3|332.3|337.1|332.1|337.4|332.4|337.1|332.1|0
1755486620000|2025-08-18 03:10:20|337|332|336.8|331.8|337|332|336.8|331.8|0
1755488940000|2025-08-18 03:49:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755488950000|2025-08-18 03:49:10|337|332|337|332|337|332|337|332|0
1755489470000|2025-08-18 03:57:50|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755489480000|2025-08-18 03:58:00|337.3|332.3|337.3|332.3|337.3|332.3|337|332|0
1755489490000|2025-08-18 03:58:10|337.4|332.4|337.3|332.3|337.4|332.4|337.3|332.3|0
1755490020000|2025-08-18 04:07:00|337.4|332.4|337.4|332.4|337.4|332.4|337.4|332.4|0
1755490050000|2025-08-18 04:07:30|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1755490090000|2025-08-18 04:08:10|337.1|332.1|337.3|332.3|337.4|332.4|337.1|332.1|0
1755490100000|2025-08-18 04:08:20|337.4|332.4|337.6|332.6|337.8|332.8|337.4|332.4|0
1755490110000|2025-08-18 04:08:30|337.5|332.5|337.1|332.1|337.5|332.5|337.1|332.1|0
1755490120000|2025-08-18 04:08:40|337|332|336.3|331.3|337|332|336.3|331.3|0
1755490130000|2025-08-18 04:08:50|336.1|331.1|336|331|336.1|331.1|335.9|330.9|0
1755490140000|2025-08-18 04:09:00|335.9|330.9|335.5|330.5|335.9|330.9|335.5|330.5|0
1755490150000|2025-08-18 04:09:10|335.4|330.4|335.5|330.5|335.5|330.5|335.1|330.1|0
1755490170000|2025-08-18 04:09:30|335.4|330.4|334.9|329.9|335.4|330.4|334.9|329.9|0
1755490180000|2025-08-18 04:09:40|335|330|334.9|329.9|335.1|330.1|334.9|329.9|0
1755490190000|2025-08-18 04:09:50|335|330|335.1|330.1|335.1|330.1|334.9|329.9|0
1755490200000|2025-08-18 04:10:00|335|330|334.9|329.9|335.1|330.1|334.9|329.9|0
1755490210000|2025-08-18 04:10:10|335|330|335.3|330.3|335.3|330.3|334.9|329.9|0
1755490220000|2025-08-18 04:10:20|334.9|329.9|334.9|329.9|335.1|330.1|334.9|329.9|0
1755490250000|2025-08-18 04:10:50|335|330|334.9|329.9|335|330|334.9|329.9|0
1755490260000|2025-08-18 04:11:00|335.3|330.3|336.3|331.3|336.3|331.3|335|330|0
1755490270000|2025-08-18 04:11:10|336.4|331.4|336.5|331.5|336.5|331.5|336.4|331.4|0
1755490280000|2025-08-18 04:11:20|336.6|331.6|337|332|337|332|336.6|331.6|0
1755490630000|2025-08-18 04:17:10|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755490640000|2025-08-18 04:17:20|336.8|331.8|336.5|331.5|336.8|331.8|336.5|331.5|0
1755490660000|2025-08-18 04:17:40|336.4|331.4|334.9|329.9|336.4|331.4|334.9|329.9|0
1755490670000|2025-08-18 04:17:50|334.8|329.8|334.5|329.5|334.8|329.8|334.5|329.5|0
1755490680000|2025-08-18 04:18:00|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755490710000|2025-08-18 04:18:30|334.6|329.6|333.5|332.5|334.6|332.5|333.5|329.6|0
1755490720000|2025-08-18 04:18:40|333.8|332.8|333.8|332.8|334.6|332.8|333.5|329.6|0
1755490730000|2025-08-18 04:18:50|337|332|336.8|331.8|337|332|335.4|330.4|0
1755492640000|2025-08-18 04:50:40|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755492680000|2025-08-18 04:51:20|336.8|331.8|334.6|329.6|336.8|331.8|334.6|329.6|0
1755493770000|2025-08-18 05:09:30|333.9|332.9|333.9|332.9|334|333|333.9|332.9|1
1755493780000|2025-08-18 05:09:40|334.8|329.8|335|330|335|330|334.8|329.8|0
1755493880000|2025-08-18 05:11:20|335.1|330.1|334.9|329.9|335.1|330.1|334.9|329.9|0
1755494010000|2025-08-18 05:13:30|334.8|329.8|334.9|329.9|334.9|329.9|334.8|329.8|0
1755494190000|2025-08-18 05:16:30|335|330|335|330|335|330|335|330|2
1755494200000|2025-08-18 05:16:40|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755494210000|2025-08-18 05:16:50|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755494320000|2025-08-18 05:18:40|335.4|330.4|335.9|330.9|335.9|332.8|333.8|330.4|0
1755494330000|2025-08-18 05:18:50|335.8|330.8|336|331|336|331|335.8|330.8|0
1755494340000|2025-08-18 05:19:00|336.1|331.1|334.4|333.4|336.1|333.4|334.3|331|0
1755494350000|2025-08-18 05:19:10|336.6|331.6|334.8|333.8|336.6|333.8|334.8|331.4|0
1755494380000|2025-08-18 05:19:40|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755494390000|2025-08-18 05:19:50|337|332|337.1|332.1|337.1|332.1|337|332|0
1755494400000|2025-08-18 05:20:00|337.3|332.3|337.5|332.5|337.5|332.5|337.3|332.3|0
1755494410000|2025-08-18 05:20:10|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755494490000|2025-08-18 05:21:30|||||||||1
1755494500000|2025-08-18 05:21:40|337.8|332.8|338.1|333.1|338.1|333.1|337.6|332.6|0
1755494510000|2025-08-18 05:21:50|338.3|333.3|338.5|333.5|338.5|333.5|338.3|333.3|0
1755494580000|2025-08-18 05:23:00|338.6|333.6|336.8|335.8|338.6|335.9|336.8|333.6|0
1755494780000|2025-08-18 05:26:20|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|0
1755495690000|2025-08-18 05:41:30|337|336|337|336|337|336|337|336|0
1755506460000|2025-08-18 08:41:00|337.1|336.1|337.1|336.1|337.1|336.1|337.1|336.1|0
1755506640000|2025-08-18 08:44:00|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1755513560000|2025-08-18 10:39:20|337.5|336.5|341.3|336.3|341.3|337.8|337.5|334.9|1
1755513580000|2025-08-18 10:39:40|341.4|336.4|341.5|336.5|341.5|336.5|341.4|336.4|0
1755513590000|2025-08-18 10:39:50|341.6|336.6|341.8|336.8|341.8|336.8|341.6|336.6|0
1755513630000|2025-08-18 10:40:30|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755513640000|2025-08-18 10:40:40|341.5|336.5|341.5|336.5|341.8|336.8|341.5|336.5|0
1755513670000|2025-08-18 10:41:10|341.4|336.4|339|338|341.6|338|338.9|336.1|1
1755513680000|2025-08-18 10:41:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755514210000|2025-08-18 10:50:10|341.8|336.8|341.9|336.9|341.9|336.9|341.8|336.8|0
1755514730000|2025-08-18 10:58:50|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755515500000|2025-08-18 11:11:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|0
1755515700000|2025-08-18 11:15:00|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755517190000|2025-08-18 11:39:50|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755518260000|2025-08-18 11:57:40|339.4|338.4|339.4|338.4|339.4|338.4|339.4|338.4|0
1755518460000|2025-08-18 12:01:00|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755520510000|2025-08-18 12:35:10|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755520780000|2025-08-18 12:39:40|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755520890000|2025-08-18 12:41:30|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755520920000|2025-08-18 12:42:00|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755523800000|2025-08-18 13:30:00|339.9|338.9|340|339|340|339|339.9|338.9|0
1755523860000|2025-08-18 13:31:00|340.1|339.1|340.1|339.1|340.1|339.1|340.1|339.1|0
1755523880000|2025-08-18 13:31:20|340.3|339.3|340.3|339.3|340.3|339.3|340.3|339.3|0
1755523920000|2025-08-18 13:32:00|340.1|339.1|340.1|339.1|340.1|339.1|340.1|339.1|0
1755524040000|2025-08-18 13:34:00|340.3|339.3|340.3|339.3|340.3|339.3|340.3|339.3|0
1755524050000|2025-08-18 13:34:10|340.4|339.4|340.5|339.5|340.5|339.5|340.4|339.4|0
1755524070000|2025-08-18 13:34:30|340.6|339.6|342.3|337.3|342.3|339.9|340.6|336.9|1
1755524080000|2025-08-18 13:34:40|342.4|337.4|342.4|337.4|342.4|337.4|342.3|337.3|0
1755524090000|2025-08-18 13:34:50|340.5|339.5|340.5|339.5|340.5|339.5|340.5|339.5|0
1755524180000|2025-08-18 13:36:20|340.4|339.4|340.4|339.4|340.4|339.4|340.4|339.4|0
1755524880000|2025-08-18 13:48:00|340.5|339.5|340.5|339.5|340.5|339.5|340.5|339.5|0
1755524890000|2025-08-18 13:48:10|340.6|339.6|340.6|339.6|340.8|339.8|340.6|339.6|0
1755524920000|2025-08-18 13:48:40|340.8|339.8|340.8|339.8|340.8|339.8|340.8|339.8|0
1755525210000|2025-08-18 13:53:30|340.6|339.6|340.8|339.8|340.8|339.8|340.6|339.6|0
1755525220000|2025-08-18 13:53:40|343|338|341.5|340.5|343.5|340.5|341.5|338|0
1755525230000|2025-08-18 13:53:50|343.6|338.6|341.5|340.5|343.6|340.5|341.5|338.6|0
1755525260000|2025-08-18 13:54:20|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|0
1755525360000|2025-08-18 13:56:00|341.8|340.8|341.8|340.8|341.8|340.8|341.8|340.8|0
1755525410000|2025-08-18 13:56:50|341.6|340.6|341.8|340.8|341.8|340.8|341.6|340.6|0
1755525650000|2025-08-18 14:00:50|343.5|338.5|343.5|338.5|343.6|338.6|343.5|338.5|2
1755525660000|2025-08-18 14:01:00|343.6|338.6|343.9|338.9|343.9|340.8|341.8|338.6|0
1755525670000|2025-08-18 14:01:10|342|341|342|341|342|341|342|341|0
1755525680000|2025-08-18 14:01:20|342.1|341.1|342|341|342.1|341.1|342|341|0
1755525690000|2025-08-18 14:01:30|||||||||1
1755525700000|2025-08-18 14:01:40|341.9|340.9|342|341|342|341|341.9|340.9|0
1755525760000|2025-08-18 14:02:40|343.6|338.6|344|339|344|339|343.6|338.6|1
1755525770000|2025-08-18 14:02:50|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1755525980000|2025-08-18 14:06:20|344|339|344|339|344|339|344|339|0
1755525990000|2025-08-18 14:06:30|343.9|338.9|344|339|344|339|343.9|338.9|0
1755526190000|2025-08-18 14:09:50|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1755526240000|2025-08-18 14:10:40|341.8|340.8|341.8|340.8|341.8|340.8|341.8|340.8|0
1755526780000|2025-08-18 14:19:40|341.1|336.1|341.4|336.4|341.4|336.4|341.1|336.1|3
1755526790000|2025-08-18 14:19:50|341|336|340.8|335.8|341.4|336.4|340.6|335.6|2
1755526800000|2025-08-18 14:20:00|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1755526810000|2025-08-18 14:20:10|340.3|335.3|340.3|335.3|340.4|335.4|340.3|335.3|0
1755526820000|2025-08-18 14:20:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755526830000|2025-08-18 14:20:30|340.3|335.3|341.1|336.1|341.1|336.1|340.3|335.3|2
1755526840000|2025-08-18 14:20:40|341.9|336.9|341.9|336.9|342|337|341.9|336.9|0
1755526850000|2025-08-18 14:20:50|340|339|340|339|340|339|340|339|0
1755526860000|2025-08-18 14:21:00|342.4|337.4|342.5|337.5|342.5|337.5|342.4|337.4|0
1755526870000|2025-08-18 14:21:10|342.6|337.6|342.6|337.6|342.6|337.6|342.6|337.6|0
1755526880000|2025-08-18 14:21:20|340.8|339.8|340.9|339.9|340.9|339.9|340.8|339.8|0
1755527030000|2025-08-18 14:23:50|341|340|341|340|341|340|341|340|0
1755528180000|2025-08-18 14:43:00|341.1|340.1|343.1|338.1|343.1|340.5|341.1|337|1
1755528190000|2025-08-18 14:43:10|343.3|338.3|341.6|340.6|343.4|340.6|341.5|338.3|0
1755528200000|2025-08-18 14:43:20|341.8|340.8|341.8|340.8|341.8|340.8|341.8|340.8|0
1755528210000|2025-08-18 14:43:30|341.6|340.6|341.8|340.8|341.8|340.8|341.6|340.6|0
1755528220000|2025-08-18 14:43:40|341.9|340.9|341.8|340.8|341.9|340.9|341.8|340.8|1
1755528230000|2025-08-18 14:43:50|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755528350000|2025-08-18 14:45:50|343.3|338.3|343.4|338.4|343.4|338.4|343.3|338.3|0
1755528360000|2025-08-18 14:46:00|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755528370000|2025-08-18 14:46:10|343.1|338.1|343.1|338.1|343.3|338.3|342.9|337.9|0
1755528510000|2025-08-18 14:48:30|341.6|340.6|343.4|338.4|343.4|341|341.6|338.4|0
1755528520000|2025-08-18 14:48:40|343.5|338.5|343.6|338.6|343.6|338.6|343.4|338.4|0
1755528530000|2025-08-18 14:48:50|341.8|340.8|343.6|338.6|343.6|340.8|341.8|338.4|0
1755528780000|2025-08-18 14:53:00|341.8|340.8|343.6|338.6|343.6|340.8|341.8|338.5|0
1755528790000|2025-08-18 14:53:10|343.4|338.4|341.8|340.8|343.6|340.8|341.8|338.4|0
1755529400000|2025-08-18 15:03:20|341.6|340.6|341.5|340.5|341.6|340.6|341.5|340.5|0
1755529430000|2025-08-18 15:03:50|341.4|340.4|341.6|340.6|341.6|340.6|341.4|340.4|0
1755529450000|2025-08-18 15:04:10|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755529510000|2025-08-18 15:05:10|341.6|340.6|341.6|340.6|341.6|340.6|341.6|340.6|0
1755529610000|2025-08-18 15:06:50|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755529670000|2025-08-18 15:07:50|341.4|340.4|341.3|340.3|341.4|340.4|341.3|340.3|0
1755529710000|2025-08-18 15:08:30|343.1|338.1|343.1|338.1|343.1|338.1|343.1|338.1|0
1755530000000|2025-08-18 15:13:20|341.3|340.3|343.1|338.1|343.1|340.3|341.3|338.1|0
1755530080000|2025-08-18 15:14:40|341.3|340.3|341.3|340.3|341.3|340.3|341.3|340.3|0
1755530840000|2025-08-18 15:27:20|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1755531050000|2025-08-18 15:30:50|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755532450000|2025-08-18 15:54:10|341.6|340.6|341.6|340.6|341.6|340.6|341.6|340.6|0
1755532510000|2025-08-18 15:55:10|343.8|338.8|343.8|338.8|343.8|338.8|343.8|338.8|0
1755532680000|2025-08-18 15:58:00|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1755532720000|2025-08-18 15:58:40|342|341|342|341|342|341|342|341|0
1755533360000|2025-08-18 16:09:20|341.9|340.9|341.9|340.9|341.9|340.9|341.9|340.9|0
1755533370000|2025-08-18 16:09:30|343.9|338.9|343.9|338.9|343.9|338.9|343.9|338.9|0
1755533440000|2025-08-18 16:10:40|343.6|338.6|343.6|338.6|343.6|338.6|343.6|338.6|2
1755533480000|2025-08-18 16:11:20|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755533510000|2025-08-18 16:11:50|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1755533520000|2025-08-18 16:12:00|341.5|340.5|341.5|340.5|341.5|340.5|341.5|340.5|0
1755533550000|2025-08-18 16:12:30|341.4|340.4|341.4|340.4|341.4|340.4|341.4|340.4|0
1755533610000|2025-08-18 16:13:30|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|1
1755533620000|2025-08-18 16:13:40|342.5|337.5|342.4|337.4|342.5|337.5|342.4|337.4|0
1755533920000|2025-08-18 16:18:40|340.3|339.3|340.3|339.3|340.3|339.3|340.3|339.3|0
1755533940000|2025-08-18 16:19:00|342.4|337.4|342.4|337.4|342.4|337.4|342.4|337.4|0
1755534080000|2025-08-18 16:21:20|340.1|339.1|340.1|339.1|340.1|339.1|340.1|339.1|0
1755534290000|2025-08-18 16:24:50|340|339|340|339|340|339|340|339|0
1755534510000|2025-08-18 16:28:30|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|1
1755535220000|2025-08-18 16:40:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755535480000|2025-08-18 16:44:40|339.8|338.8|339.8|338.8|339.8|338.8|339.8|338.8|0
1755536690000|2025-08-18 17:04:50|341.6|336.6|339.8|338.8|341.6|338.8|339.8|336.6|0
1755537100000|2025-08-18 17:11:40|339.6|338.6|339.8|338.8|339.8|338.8|339.6|338.6|0
1755537400000|2025-08-18 17:16:40|339.9|338.9|339.9|338.9|339.9|338.9|339.9|338.9|0
1755537670000|2025-08-18 17:21:10|340|339|340|339|340|339|340|339|0
1755537750000|2025-08-18 17:22:30|340.1|339.1|340.1|339.1|340.1|339.1|340.1|339.1|0
1755537770000|2025-08-18 17:22:50|340|339|340|339|340|339|340|339|0
1755539990000|2025-08-18 17:59:50|||||||||2
1755540000000|2025-08-18 18:00:00|339.9|338.9|339.8|338.8|339.9|338.9|339.8|338.8|1
1755540010000|2025-08-18 18:00:10|339.6|338.6|341.1|336.1|341.4|338.6|339.3|336.1|0
1755540020000|2025-08-18 18:00:20|339|338|338.5|333.5|340.1|338|338.5|333.5|0
1755540030000|2025-08-18 18:00:30|338.4|333.4|338.4|333.4|338.5|333.5|338.4|333.4|0
1755540040000|2025-08-18 18:00:40|338.5|333.5|338.5|333.5|338.5|336.6|337.6|333.5|3
1755540050000|2025-08-18 18:00:50|338.8|333.8|336.6|335.6|339|335.6|336.6|333.8|0
1755540060000|2025-08-18 18:01:00|338.4|333.4|336.5|335.5|338.4|335.5|336.5|332.4|0
1755540070000|2025-08-18 18:01:10|337.6|332.6|339.1|334.1|339.1|335.8|336.6|332.3|2
1755540080000|2025-08-18 18:01:20|339.4|334.4|339.5|334.5|339.5|334.5|337.9|332.9|0
1755540090000|2025-08-18 18:01:30|340|335|340.3|335.3|340.3|335.3|339|334|0
1755540100000|2025-08-18 18:01:40|340.6|335.6|340.5|335.5|340.6|335.6|340.5|335.5|0
1755540180000|2025-08-18 18:03:00|340.6|335.6|340.8|335.8|340.9|335.9|340.6|335.6|0
1755540310000|2025-08-18 18:05:10|340.5|335.5|340.4|335.4|340.5|335.5|340.4|335.4|0
1755540540000|2025-08-18 18:09:00|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755540550000|2025-08-18 18:09:10|340.4|335.4|340.3|335.3|340.4|335.4|340.1|335.1|0
1755540670000|2025-08-18 18:11:10|340.1|335.1|339|334|340.3|336.8|337.8|334|0
1755540700000|2025-08-18 18:11:40|338.9|333.9|339|334|339|334|338.9|333.9|0
1755540730000|2025-08-18 18:12:10|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755540850000|2025-08-18 18:14:10|337|336|337|336|337|336|337|336|0
1755540860000|2025-08-18 18:14:20|337.1|336.1|339.4|334.4|339.4|336.1|337|334.3|0
1755540870000|2025-08-18 18:14:30|337.6|336.6|337.4|336.4|337.6|336.6|337.4|336.4|0
1755540880000|2025-08-18 18:14:40|337.6|336.6|337.9|336.9|337.9|336.9|337.6|336.6|1
1755540890000|2025-08-18 18:14:50|337.5|336.5|339.4|334.4|339.4|336.5|337.5|334.3|1
1755540910000|2025-08-18 18:15:10|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1755541040000|2025-08-18 18:17:20|337.1|336.1|337.1|336.1|337.1|336.1|337.1|336.1|0
1755541070000|2025-08-18 18:17:50|337|336|337|336|337|336|337|336|0
1755561600000|2025-08-19 00:00:00|338.3|333.3|338.3|333.3|338.3|333.3|338.3|333.3|0
1755561620000|2025-08-19 00:00:20|338.4|333.4|338.4|333.4|338.4|333.4|338.4|333.4|0
1755561630000|2025-08-19 00:00:30|338.1|333.1|338.1|333.1|339.3|334.3|338.1|333.1|0
1755561640000|2025-08-19 00:00:40|339.4|334.4|339.5|334.5|339.5|334.5|338.1|333.1|0
1755561650000|2025-08-19 00:00:50|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755561760000|2025-08-19 00:02:40|338.3|333.3|339.8|334.8|339.8|334.8|338.1|333.1|0
1755562190000|2025-08-19 00:09:50|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1755562200000|2025-08-19 00:10:00|339.8|334.8|339.9|334.9|339.9|334.9|339.8|334.8|0
1755562210000|2025-08-19 00:10:10|338.4|333.4|340|335|340|335|338.4|333.4|0
1755562330000|2025-08-19 00:12:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755562500000|2025-08-19 00:15:00|340|335|340|335|340|335|340|335|0
1755562780000|2025-08-19 00:19:40|339.9|334.9|339.8|334.8|339.9|334.9|339.8|334.8|0
1755562790000|2025-08-19 00:19:50|339.9|334.9|339.9|334.9|340.3|335.3|339.9|334.9|0
1755562800000|2025-08-19 00:20:00|339.8|334.8|339.8|334.8|339.8|335.9|336.9|334.8|0
1755562810000|2025-08-19 00:20:10|337|336|340.3|335.3|340.3|336|337|334.8|0
1755562820000|2025-08-19 00:20:20|340.4|335.4|340.4|335.4|340.4|335.4|340.3|335.3|0
1755562880000|2025-08-19 00:21:20|338.5|337.5|338.5|337.5|338.5|337.5|338.5|337.5|0
1755562890000|2025-08-19 00:21:30|340.3|335.3|338.8|337.8|340.6|337.8|338.5|335.3|0
1755562900000|2025-08-19 00:21:40|340.9|335.9|340.1|335.1|340.9|338|338.8|335|0
1755562910000|2025-08-19 00:21:50|340.3|335.3|340|335|340.5|335.5|340|335|0
1755564020000|2025-08-19 00:40:20|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755564030000|2025-08-19 00:40:30|340.4|335.4|340.6|335.6|340.6|335.6|340.4|335.4|0
1755564090000|2025-08-19 00:41:30|340.5|335.5|340.6|335.6|340.6|335.6|340.5|335.5|0
1755564430000|2025-08-19 00:47:10|338.5|337.5|338|337|340.3|337.5|338|335.1|0
1755564440000|2025-08-19 00:47:20|339.8|334.8|337.8|336.8|339.8|336.8|337.8|334.6|0
1755564450000|2025-08-19 00:47:30|340|335|339.4|334.4|340|336.8|337.5|334.4|0
1755564460000|2025-08-19 00:47:40|337.3|336.3|339.4|334.4|339.4|336.3|337.3|334.4|0
1755564470000|2025-08-19 00:47:50|339.1|334.1|339.3|334.3|339.3|334.3|339.1|334.1|0
1755564500000|2025-08-19 00:48:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755564510000|2025-08-19 00:48:30|339|334|339|334|339|334|339|334|0
1755564520000|2025-08-19 00:48:40|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755565190000|2025-08-19 00:59:50|339.3|334.3|339.4|334.4|339.4|334.4|339.3|334.3|0
1755565200000|2025-08-19 01:00:00|339.9|334.9|340.3|335.3|340.3|335.3|339.9|334.9|0
1755565210000|2025-08-19 01:00:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755565230000|2025-08-19 01:00:30|340.5|335.5|340.5|335.5|340.6|335.6|340.5|335.5|0
1755565240000|2025-08-19 01:00:40|340.4|335.4|340.3|335.3|340.4|335.4|340.1|335.1|0
1755565320000|2025-08-19 01:02:00|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755565330000|2025-08-19 01:02:10|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755565350000|2025-08-19 01:02:30|340.1|335.1|340.3|335.3|340.3|335.3|340.1|335.1|0
1755566840000|2025-08-19 01:27:20|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755566940000|2025-08-19 01:29:00|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755566950000|2025-08-19 01:29:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755567020000|2025-08-19 01:30:20|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755568300000|2025-08-19 01:51:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755568360000|2025-08-19 01:52:40|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755568520000|2025-08-19 01:55:20|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755568650000|2025-08-19 01:57:30|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755570460000|2025-08-19 02:27:40|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|1
1755571130000|2025-08-19 02:38:50|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755571160000|2025-08-19 02:39:20|340.4|335.4|340.5|335.5|340.6|335.6|340.4|335.4|0
1755571330000|2025-08-19 02:42:10|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755571730000|2025-08-19 02:48:50|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755571800000|2025-08-19 02:50:00|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755571830000|2025-08-19 02:50:30|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755571870000|2025-08-19 02:51:10|340.5|335.5|340.3|335.3|340.5|335.5|340.3|335.3|0
1755571890000|2025-08-19 02:51:30|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755572320000|2025-08-19 02:58:40|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755572420000|2025-08-19 03:00:20|340.4|335.4|340.6|335.6|340.6|335.6|340.4|335.4|0
1755572780000|2025-08-19 03:06:20|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755572800000|2025-08-19 03:06:40|338.9|337.9|338.5|337.5|340.9|338|338.5|335.9|1
1755572810000|2025-08-19 03:06:50|338.8|337.8|338.4|337.4|338.8|337.8|338.4|337.4|0
1755572820000|2025-08-19 03:07:00|338.3|337.3|339.6|334.6|339.6|337.3|337.8|334.6|0
1755572840000|2025-08-19 03:07:20|337.5|336.5|337.5|336.5|337.5|336.5|337.5|336.5|0
1755572910000|2025-08-19 03:08:30|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1755573180000|2025-08-19 03:13:00|339.5|334.5|339.4|334.4|339.5|334.5|339.4|334.4|0
1755573190000|2025-08-19 03:13:10|337.3|336.3|339.4|334.4|339.4|336.3|337.3|334.4|0
1755574190000|2025-08-19 03:29:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1755574320000|2025-08-19 03:32:00|339.4|334.4|339.5|334.5|339.5|334.5|339.4|334.4|0
1755575360000|2025-08-19 03:49:20|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1755578810000|2025-08-19 04:46:50|337.3|336.3|337.1|336.1|337.3|336.3|337.1|336.1|0
1755578820000|2025-08-19 04:47:00|337.8|332.8|337.5|332.5|337.8|332.8|337.4|332.4|2
1755578830000|2025-08-19 04:47:10|336.6|335.6|337|336|337.5|336|336.6|332.5|2
1755578840000|2025-08-19 04:47:20|337.3|336.3|339.1|334.1|339.1|336.3|337.3|334.1|0
1755578850000|2025-08-19 04:47:30|337.3|336.3|337.3|336.3|337.3|336.3|337.3|336.3|0
1755578940000|2025-08-19 04:49:00|339.1|334.1|337.5|336.5|339.4|336.5|337.3|334.1|0
1755578950000|2025-08-19 04:49:10|339.3|334.3|339.6|334.6|339.6|336.5|337.5|334.3|0
1755578970000|2025-08-19 04:49:30|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755578990000|2025-08-19 04:49:50|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1755579000000|2025-08-19 04:50:00|339.6|334.6|337.8|336.8|339.6|336.8|337.8|334.6|0
1755579010000|2025-08-19 04:50:10|339.9|334.9|339.9|334.9|339.9|334.9|339.9|334.9|0
1755579060000|2025-08-19 04:51:00|338|337|338|337|338|337|338|337|0
1755579090000|2025-08-19 04:51:30|339.9|334.9|338|337|339.9|337|338|334.9|0
1755580220000|2025-08-19 05:10:20|339.9|334.9|338|337|339.9|337|338|334.9|0
1755580230000|2025-08-19 05:10:30|340.1|335.1|338.6|337.6|340.4|337.6|338.3|335.1|0
1755580240000|2025-08-19 05:10:40|338.5|337.5|338.6|337.6|338.6|337.6|338.5|337.5|0
1755580270000|2025-08-19 05:11:10|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755580560000|2025-08-19 05:16:00|340.6|335.6|338.8|337.8|340.6|337.8|338.8|335.6|0
1755584990000|2025-08-19 06:29:50|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|0
1755586500000|2025-08-19 06:55:00|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755587630000|2025-08-19 07:13:50|338.9|337.9|338.8|337.8|338.9|337.9|338.8|337.8|0
1755589400000|2025-08-19 07:43:20|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|2
1755605370000|2025-08-19 12:09:30|339|338|339|338|339|338|339|338|4
1755605380000|2025-08-19 12:09:40|338.9|337.9|338.8|337.8|338.9|337.9|338.8|337.8|0
1755605400000|2025-08-19 12:10:00|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|1
1755605570000|2025-08-19 12:12:50|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755605630000|2025-08-19 12:13:50|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755605640000|2025-08-19 12:14:00|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755610200000|2025-08-19 13:30:00|340.6|335.6|338|337|340.6|337.3|338|335.1|0
1755610210000|2025-08-19 13:30:10|339.9|334.9|339.6|334.6|339.9|334.9|339.6|334.6|0
1755610220000|2025-08-19 13:30:20|337.8|336.8|337.8|336.8|337.8|336.8|337.8|336.8|0
1755610320000|2025-08-19 13:32:00|338.1|337.1|338.5|337.5|338.5|337.5|338.1|337.1|1
1755610330000|2025-08-19 13:32:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755610760000|2025-08-19 13:39:20|340|335|340|335|340|335|340|335|0
1755610780000|2025-08-19 13:39:40|339.9|334.9|339.9|334.9|339.9|334.9|339.8|334.8|0
1755610790000|2025-08-19 13:39:50|339.8|334.8|339.8|334.8|339.9|334.9|339.6|334.6|0
1755610800000|2025-08-19 13:40:00|339.6|334.6|339.6|334.6|339.6|336.8|337.8|334.6|0
1755610820000|2025-08-19 13:40:20|339.8|334.8|339.6|334.6|339.8|334.8|339.6|334.6|0
1755610840000|2025-08-19 13:40:40|339.8|334.8|339.8|334.8|339.8|334.8|339.8|334.8|0
1755610930000|2025-08-19 13:42:10|337.4|336.4|337.4|336.4|337.4|336.4|337.4|336.4|0
1755611000000|2025-08-19 13:43:20|339.6|334.6|339.1|334.1|339.6|334.6|339.1|334.1|0
1755611020000|2025-08-19 13:43:40|337|336|336.6|335.6|337|336|336.6|335.6|0
1755611100000|2025-08-19 13:45:00|338.9|333.9|339.4|334.4|339.5|334.5|338.9|333.9|0
1755611110000|2025-08-19 13:45:10|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1755611130000|2025-08-19 13:45:30|339.4|334.4|339.5|334.5|339.5|334.5|339.4|334.4|0
1755611190000|2025-08-19 13:46:30|339.6|334.6|340|335|340|335|339.6|334.6|0
1755611200000|2025-08-19 13:46:40|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755611240000|2025-08-19 13:47:20|340|335|337.4|332.4|340|335|337.4|332.4|0
1755611250000|2025-08-19 13:47:30|337.3|332.3|336.9|331.9|337.3|332.3|336.9|331.9|0
1755611260000|2025-08-19 13:47:40|337|332|336.9|331.9|337.4|332.4|336.9|331.9|0
1755611270000|2025-08-19 13:47:50|337|332|337|332|337|332|337|332|0
1755611280000|2025-08-19 13:48:00|336.9|331.9|336.9|331.9|336.9|331.9|336.9|331.9|0
1755611300000|2025-08-19 13:48:20|337.1|332.1|337.3|332.3|337.3|332.3|337.1|332.1|1
1755611310000|2025-08-19 13:48:30|337.4|332.4|339.4|334.4|339.4|334.4|337.4|332.4|0
1755611330000|2025-08-19 13:48:50|339.5|334.5|339.6|334.6|339.6|334.6|339.5|334.5|0
1755611340000|2025-08-19 13:49:00|339.1|334.1|339.9|334.9|339.9|334.9|338|333|0
1755611360000|2025-08-19 13:49:20|338.4|333.4|340.1|335.1|340.1|335.1|337.9|332.9|0
1755611510000|2025-08-19 13:51:50|340.4|335.4|340.5|335.5|340.5|335.5|340.4|335.4|0
1755611530000|2025-08-19 13:52:10|340.6|335.6|340.6|335.6|340.6|335.6|340.6|335.6|0
1755611540000|2025-08-19 13:52:20|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|0
1755611560000|2025-08-19 13:52:40|340.9|335.9|341.1|336.1|341.1|336.1|340.9|335.9|0
1755611600000|2025-08-19 13:53:20|341|336|341|336|341|336|341|336|0
1755611610000|2025-08-19 13:53:30|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755611630000|2025-08-19 13:53:50|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755611650000|2025-08-19 13:54:10|341|336|341|336|341|336|341|336|0
1755611770000|2025-08-19 13:56:10|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755611920000|2025-08-19 13:58:40|338.8|337.8|338.8|337.8|338.8|337.8|338.8|337.8|0
1755611930000|2025-08-19 13:58:50|340.9|335.9|338.8|337.8|340.9|337.8|338.8|335.9|0
1755612080000|2025-08-19 14:01:20|338.9|337.9|338.9|337.9|338.9|337.9|338.9|337.9|0
1755612090000|2025-08-19 14:01:30|339|338|341.1|336.1|341.1|338|339|336.1|0
1755612140000|2025-08-19 14:02:20|339|338|341.1|336.1|341.1|338|339|336.1|1
1755612190000|2025-08-19 14:03:10|341.3|336.3|341.3|336.3|341.3|336.3|341.3|336.3|1
1755612200000|2025-08-19 14:03:20|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1755612210000|2025-08-19 14:03:30|339.5|338.5|341.6|336.6|341.6|338.5|339.5|336.6|1
1755612580000|2025-08-19 14:09:40|341.9|336.9|341.9|336.9|341.9|336.9|341.9|336.9|3
1755612690000|2025-08-19 14:11:30|339.3|338.3|340.5|335.5|340.6|338.3|338.3|335.5|1
1755612710000|2025-08-19 14:11:50|340.4|335.4|340.4|335.4|340.4|335.4|340.4|335.4|0
1755612730000|2025-08-19 14:12:10|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755612850000|2025-08-19 14:14:10|340.3|335.3|340|335|340.3|335.3|340|335|3
1755612860000|2025-08-19 14:14:20|339.9|334.9|339.8|334.8|339.9|334.9|339.8|334.8|0
1755612880000|2025-08-19 14:14:40|340|335|339.9|334.9|340|335|339.9|334.9|0
1755613100000|2025-08-19 14:18:20|338.3|337.3|340.4|335.4|340.4|337.3|338.3|335.4|0
1755613110000|2025-08-19 14:18:30|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|3
1755613120000|2025-08-19 14:18:40|344.3|339.3|344.3|339.3|344.3|339.3|344.3|339.3|10
1755613130000|2025-08-19 14:18:50|344.6|339.6|344.6|339.6|344.6|339.6|344.6|339.6|0
1755613140000|2025-08-19 14:19:00|344.5|339.5|343.1|338.1|344.5|339.5|343|338|1
1755613150000|2025-08-19 14:19:10|343.3|338.3|343.9|338.9|344|339|343.3|338.3|1
1755613160000|2025-08-19 14:19:20|344|339|344.3|339.3|344.4|339.4|344|339|2
1755613180000|2025-08-19 14:19:40|344.8|339.8|345|340|345|340|344.6|339.6|0
1755613190000|2025-08-19 14:19:50|344.5|339.5|345|340|345|340|344.5|339.5|0
1755613200000|2025-08-19 14:20:00|344.4|339.4|344.5|339.5|344.6|339.6|344.4|339.4|6
1755613210000|2025-08-19 14:20:10|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|0
1755613220000|2025-08-19 14:20:20|344.5|339.5|344.5|339.5|344.5|339.5|344.5|339.5|0
1755613230000|2025-08-19 14:20:30|344.4|339.4|344.4|339.4|344.4|339.4|344.4|339.4|5
1755613240000|2025-08-19 14:20:40|344|339|343.9|338.9|344|339|342.8|337.8|0
1755613250000|2025-08-19 14:20:50|343.8|338.8|342.6|337.6|343.8|338.8|342.6|337.6|0
1755613260000|2025-08-19 14:21:00|342.5|337.5|342.5|337.5|342.5|337.5|342.4|337.4|0
1755613270000|2025-08-19 14:21:10|342.3|337.3|341.3|336.3|342.3|337.3|341.3|336.3|0
1755613280000|2025-08-19 14:21:20|341.4|336.4|341.1|336.1|341.5|336.5|341|336|0
1755613290000|2025-08-19 14:21:30|341.3|336.3|341.4|336.4|341.5|336.5|341.3|336.3|0
1755613300000|2025-08-19 14:21:40|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1755613310000|2025-08-19 14:21:50|341.8|336.8|341.8|336.8|342.9|337.9|341.8|336.8|0
1755613320000|2025-08-19 14:22:00|341.3|336.3|341.5|336.5|342.1|337.1|341.3|336.3|0
1755613330000|2025-08-19 14:22:10|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755613350000|2025-08-19 14:22:30|341.8|336.8|341.8|336.8|341.8|336.8|341.8|336.8|0
1755613360000|2025-08-19 14:22:40|342.9|337.9|342.4|337.4|342.9|337.9|342.3|337.3|2
1755613370000|2025-08-19 14:22:50|342.5|337.5|343.6|338.6|343.6|338.6|342.5|337.5|0
1755613380000|2025-08-19 14:23:00|343.9|338.9|343.8|338.8|343.9|338.9|343.4|338.4|0
1755613390000|2025-08-19 14:23:10|343.9|338.9|344.1|339.1|344.1|339.1|343.9|338.9|0
1755613400000|2025-08-19 14:23:20|343|338|342.8|337.8|344.1|339.1|342.8|337.8|0
1755613530000|2025-08-19 14:25:30|344.1|339.1|344.1|339.1|344.1|339.1|343|338|0
1755613540000|2025-08-19 14:25:40|344|339|342.1|337.1|344|339|342.1|337.1|2
1755613550000|2025-08-19 14:25:50|342.8|337.8|341.9|336.9|343.9|339|340|336.9|0
1755613560000|2025-08-19 14:26:00|340|339|341.6|336.6|341.9|339|340|336.6|1
1755613570000|2025-08-19 14:26:10|340|339|341.8|336.8|341.8|339|340|336.8|9
1755613580000|2025-08-19 14:26:20|341.6|336.6|341.6|336.6|341.6|336.6|341.6|336.6|0
1755613590000|2025-08-19 14:26:30|340|339|341.8|336.8|341.8|339|340|336.6|0
1755613600000|2025-08-19 14:26:40|341.6|336.6|341.6|336.6|342.4|338.8|339.8|336.6|0
1755613610000|2025-08-19 14:26:50|341.5|336.5|341.3|336.3|341.5|336.5|341.1|336.1|0
1755613640000|2025-08-19 14:27:20|341.1|336.1|341.1|336.1|341.1|336.1|341.1|336.1|0
1755613650000|2025-08-19 14:27:30|341|336|341.1|336.1|341.1|336.1|341|336|0
1755613660000|2025-08-19 14:27:40|341|336|341.1|336.1|341.1|336.1|341|336|0
1755613700000|2025-08-19 14:28:20|341|336|341.1|336.1|341.1|336.1|340.9|335.9|0
1755613710000|2025-08-19 14:28:30|341|336|341.1|336.1|341.1|336.1|341|336|0
1755613720000|2025-08-19 14:28:40|341|336|341.4|336.4|341.4|336.4|341|336|0
1755613730000|2025-08-19 14:28:50|339.5|338.5|341.6|336.6|341.6|338.5|339.5|336.6|0
1755613760000|2025-08-19 14:29:20|341.5|336.5|341.5|336.5|341.5|336.5|341.5|336.5|0
1755613800000|2025-08-19 14:30:00|341.4|336.4|341.4|336.4|341.4|336.4|341.4|336.4|0
1755613820000|2025-08-19 14:30:20|339.5|338.5|339.5|338.5|339.5|338.5|339.5|338.5|0
1755613850000|2025-08-19 14:30:50|341.6|336.6|340.8|335.8|341.6|336.6|340.8|335.8|0
1755613860000|2025-08-19 14:31:00|340.9|335.9|341.1|336.1|341.5|336.5|340.9|335.9|10
1755613880000|2025-08-19 14:31:20|339.8|338.8|341.1|336.1|341.3|338.8|339.8|336.1|11
1755614010000|2025-08-19 14:33:30|341.4|336.4|341.1|336.1|341.6|338.5|339.5|336.1|0
1755614020000|2025-08-19 14:33:40|341|336|341|336|341|336|340.9|335.9|0
1755614110000|2025-08-19 14:35:10|340.9|335.9|341|336|341|336|340.9|335.9|0
1755614120000|2025-08-19 14:35:20|340.8|335.8|340.8|335.8|340.8|335.8|340.8|335.8|1
1755614130000|2025-08-19 14:35:30|340.9|335.9|340.9|335.9|340.9|335.9|340.9|335.9|0
1755614230000|2025-08-19 14:37:10|340.8|335.8|340.8|335.8|340.8|335.8|340.6|335.6|0
1755614310000|2025-08-19 14:38:30|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755614320000|2025-08-19 14:38:40|341|336|340.8|335.8|341|336|340.8|335.8|5
1755614390000|2025-08-19 14:39:50|340.6|335.6|340.8|335.8|340.9|335.9|340.6|335.6|0
1755614650000|2025-08-19 14:44:10|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755614660000|2025-08-19 14:44:20|340.6|335.6|340.4|335.4|340.6|335.6|340.4|335.4|0
1755614760000|2025-08-19 14:46:00|340.3|335.3|340.3|335.3|340.3|335.3|340.3|335.3|0
1755615130000|2025-08-19 14:52:10|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755615150000|2025-08-19 14:52:30|340|335|340.1|335.1|340.1|335.1|340|335|1
1755615490000|2025-08-19 14:58:10|340.5|335.5|340.5|335.5|340.5|335.5|340.5|335.5|0
1755615530000|2025-08-19 14:58:50|340.1|335.1|340|335|340.1|335.1|340|335|0
1755615650000|2025-08-19 15:00:50|340.1|335.1|340.1|335.1|340.1|335.1|340.1|335.1|0
1755615660000|2025-08-19 15:01:00|340|335|340|335|340|335|340|335|0
1755616520000|2025-08-19 15:15:20|339.6|334.6|339.6|334.6|339.6|334.6|339.6|334.6|0
1755616680000|2025-08-19 15:18:00|339.5|334.5|339.5|334.5|339.5|334.5|339.5|334.5|0
1755616700000|2025-08-19 15:18:20|339.4|334.4|339.4|334.4|339.4|334.4|339.4|334.4|0
1755617040000|2025-08-19 15:24:00|339.3|334.3|339.3|334.3|339.3|334.3|339.3|334.3|0
1755617070000|2025-08-19 15:24:30|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755617080000|2025-08-19 15:24:40|337|336|337|336|337|336|337|336|0
1755617110000|2025-08-19 15:25:10|336.9|335.9|336.9|335.9|336.9|335.9|336.9|335.9|0
1755617120000|2025-08-19 15:25:20|336.8|335.8|336.8|335.8|336.8|335.8|336.8|335.8|0
1755617130000|2025-08-19 15:25:30|338.6|333.6|338.6|333.6|338.6|333.6|338.6|333.6|1
1755617260000|2025-08-19 15:27:40|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1755617360000|2025-08-19 15:29:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755618760000|2025-08-19 15:52:40|337|336|337|336|337|336|337|336|0
1755619040000|2025-08-19 15:57:20|339.1|334.1|339.1|334.1|339.1|334.1|339.1|334.1|0
1755619180000|2025-08-19 15:59:40|338.8|333.8|338.8|333.8|338.8|333.8|338.8|333.8|0
1755619220000|2025-08-19 16:00:20|338.3|333.3|338.4|333.4|338.4|333.4|338.3|333.3|0
1755619250000|2025-08-19 16:00:50|338.3|333.3|337.9|332.9|338.3|333.3|337.9|332.9|0
1755619270000|2025-08-19 16:01:10|335.5|334.5|337.3|332.3|337.3|334.5|335.5|332.1|0
1755619350000|2025-08-19 16:02:30|335.5|334.5|335.5|334.5|335.5|334.5|335.5|334.5|0
1755619390000|2025-08-19 16:03:10|337.8|332.8|337.4|332.4|337.9|332.9|337.4|332.4|0
1755619420000|2025-08-19 16:03:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755619610000|2025-08-19 16:06:50|335|334|336.9|331.9|336.9|334|335|331.9|0
1755619690000|2025-08-19 16:08:10|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755619710000|2025-08-19 16:08:30|337.6|332.6|337.6|332.6|337.6|332.6|337.6|332.6|0
1755619720000|2025-08-19 16:08:40|337.5|332.5|337.5|332.5|337.5|332.5|337.5|332.5|0
1755619850000|2025-08-19 16:10:50|337.6|332.6|337.5|332.5|337.8|332.8|337.5|332.5|0
1755619880000|2025-08-19 16:11:20|337.3|332.3|337.3|332.3|337.3|332.3|337.1|332.1|0
1755619890000|2025-08-19 16:11:30|337.1|332.1|336.9|331.9|337.1|332.1|336.9|331.9|0
1755619900000|2025-08-19 16:11:40|336.8|331.8|336.9|331.9|336.9|331.9|336.8|331.8|0
1755619910000|2025-08-19 16:11:50|337|332|337|332|337|332|337|332|0
1755620040000|2025-08-19 16:14:00|337.1|332.1|337.1|332.1|337.1|332.1|337.1|332.1|0
1755620120000|2025-08-19 16:15:20|337|332|337|332|337|332|337|332|0
1755620140000|2025-08-19 16:15:40|334.6|333.6|334.6|333.6|334.6|333.6|334.6|333.6|0
1755620150000|2025-08-19 16:15:50|337|332|337.3|332.3|337.3|332.3|337|332|0
1755620250000|2025-08-19 16:17:30|337.1|332.1|335|334|337.1|334.3|335|332.1|0
1755620320000|2025-08-19 16:18:40|334.9|333.9|334.9|333.9|334.9|333.9|334.9|333.9|0
1755620330000|2025-08-19 16:18:50|336.1|331.1|334|333|336.1|333|334|331.1|0
1755620350000|2025-08-19 16:19:10|333.9|332.9|333.9|332.9|333.9|332.9|333.9|332.9|0
1755620360000|2025-08-19 16:19:20|333.8|332.8|333.8|332.8|333.8|332.8|333.8|332.8|0
1755620580000|2025-08-19 16:23:00|335.6|330.6|333.8|332.8|335.6|332.8|333.8|330.6|0
1755620600000|2025-08-19 16:23:20|333.6|332.6|336.5|331.5|336.6|332.6|333.6|331.5|4
1755620620000|2025-08-19 16:23:40|336.4|331.4|336.3|331.3|336.4|331.4|336.3|331.3|0
1755620720000|2025-08-19 16:25:20|336.1|331.1|336|331|336.1|331.1|336|331|0
1755620730000|2025-08-19 16:25:30|336.1|331.1|336.1|331.1|336.1|331.1|336.1|331.1|0
1755620840000|2025-08-19 16:27:20|335.9|330.9|335.6|330.6|335.9|330.9|335.6|330.6|0
1755620860000|2025-08-19 16:27:40|335.5|330.5|335.4|330.4|335.5|330.5|335.4|330.4|0
1755620900000|2025-08-19 16:28:20|335.3|330.3|335.3|330.3|335.3|330.3|335.1|330.1|0
1755620920000|2025-08-19 16:28:40|335.4|330.4|335.5|330.5|335.5|330.5|335.4|330.4|0
1755620930000|2025-08-19 16:28:50|335.4|330.4|335.3|330.3|335.5|330.5|335.3|330.3|0
1755620950000|2025-08-19 16:29:10|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755620970000|2025-08-19 16:29:30|335.3|330.3|335.1|330.1|335.3|330.3|335.1|330.1|0
1755621060000|2025-08-19 16:31:00|335|330|335|330|335|330|335|330|0
1755621080000|2025-08-19 16:31:20|334.9|329.9|335.4|330.4|335.4|330.4|334.9|329.9|0
1755621090000|2025-08-19 16:31:30|335|330|335|330|335.4|330.4|334.9|329.9|0
1755621100000|2025-08-19 16:31:40|335.5|330.5|335|330|335.5|330.5|335|330|0
1755621110000|2025-08-19 16:31:50|334.9|329.9|335|330|335.1|331.8|332.8|329.9|0
1755621120000|2025-08-19 16:32:00|335.1|330.1|335|330|335.1|330.1|335|330|0
1755621200000|2025-08-19 16:33:20|335.1|330.1|334.8|329.8|335.1|330.1|334.8|329.8|0
1755621230000|2025-08-19 16:33:50|334.9|329.9|334.8|329.8|334.9|329.9|334.8|329.8|0
1755621240000|2025-08-19 16:34:00|334.6|329.6|334.5|329.5|334.6|329.6|334.5|329.5|0
1755621260000|2025-08-19 16:34:20|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755621270000|2025-08-19 16:34:30|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755621280000|2025-08-19 16:34:40|334.9|329.9|334.4|329.4|334.9|329.9|334.4|329.4|0
1755621320000|2025-08-19 16:35:20|334.3|329.3|334.3|329.3|334.3|329.3|334.3|329.3|0
1755621350000|2025-08-19 16:35:50|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755621420000|2025-08-19 16:37:00|334.9|329.9|335.4|330.4|335.4|330.4|334.9|329.9|0
1755621430000|2025-08-19 16:37:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755621440000|2025-08-19 16:37:20|334.8|329.8|334.1|329.1|334.8|329.8|334.1|329.1|0
1755621450000|2025-08-19 16:37:30|334.8|329.8|334.5|329.5|334.8|329.8|334.5|329.5|0
1755621460000|2025-08-19 16:37:40|334.8|329.8|334.1|329.1|334.8|329.8|334.1|329.1|0
1755621480000|2025-08-19 16:38:00|334.5|329.5|334.8|329.8|334.8|329.8|334.5|329.5|0
1755621490000|2025-08-19 16:38:10|334.3|329.3|334.5|329.5|334.5|329.5|334.3|329.3|0
1755621550000|2025-08-19 16:39:10|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755621570000|2025-08-19 16:39:30|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755621800000|2025-08-19 16:43:20|334.4|329.4|334.5|329.5|334.5|329.5|334.4|329.4|0
1755622030000|2025-08-19 16:47:10|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755622120000|2025-08-19 16:48:40|334.6|329.6|335.4|330.4|335.5|330.5|334.6|329.6|1
1755622130000|2025-08-19 16:48:50|335.3|330.3|335.3|330.3|335.6|330.6|335|330|0
1755622140000|2025-08-19 16:49:00|335.4|330.4|335.6|330.6|335.8|330.8|335.4|330.4|0
1755622160000|2025-08-19 16:49:20|335.5|330.5|335.3|330.3|335.5|330.5|334.9|329.9|0
1755622180000|2025-08-19 16:49:40|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755622220000|2025-08-19 16:50:20|335.6|330.6|335.1|330.1|335.6|332.8|333.8|330.1|0
1755622230000|2025-08-19 16:50:30|335.4|330.4|335.4|330.4|335.4|330.4|335.4|330.4|0
1755622400000|2025-08-19 16:53:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|0
1755622410000|2025-08-19 16:53:30|335|330|335|330|335|330|334.6|329.6|0
1755622450000|2025-08-19 16:54:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755622460000|2025-08-19 16:54:20|335.1|330.1|335.3|330.3|335.4|330.4|335.1|330.1|0
1755622550000|2025-08-19 16:55:50|335|330|335|330|335|330|335|330|0
1755622580000|2025-08-19 16:56:20|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755622610000|2025-08-19 16:56:50|334.6|329.6|334.9|329.9|334.9|329.9|334.6|329.6|0
1755622690000|2025-08-19 16:58:10|333.4|332.4|333.5|332.5|333.5|332.5|333.4|332.4|0
1755622700000|2025-08-19 16:58:20|335.1|330.1|335.1|330.1|335.1|330.1|335.1|330.1|1
1755622710000|2025-08-19 16:58:30|335.4|330.4|335|330|335.4|330.4|335|330|0
1755622730000|2025-08-19 16:58:50|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755623090000|2025-08-19 17:04:50|334.4|329.4|334.9|329.9|334.9|329.9|334.4|329.4|0
1755623100000|2025-08-19 17:05:00|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755623110000|2025-08-19 17:05:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755623240000|2025-08-19 17:07:20|335.3|330.3|335.3|330.3|335.3|330.3|335.3|330.3|0
1755623250000|2025-08-19 17:07:30|334.9|329.9|335.1|330.1|335.1|330.1|334.9|329.9|0
1755623270000|2025-08-19 17:07:50|335|330|334.9|329.9|335|330|334.9|329.9|0
1755623280000|2025-08-19 17:08:00|334.8|329.8|334.9|329.9|335.4|331.5|332.5|329.6|1
1755623290000|2025-08-19 17:08:10|335|330|335|330|335|330|335|330|0
1755623300000|2025-08-19 17:08:20|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755623310000|2025-08-19 17:08:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755623360000|2025-08-19 17:09:20|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755623460000|2025-08-19 17:11:00|334.4|329.4|334.5|329.5|334.5|329.5|334.3|329.3|0
1755623510000|2025-08-19 17:11:50|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755623520000|2025-08-19 17:12:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755623610000|2025-08-19 17:13:30|334.6|329.6|334.6|329.6|334.6|329.6|334.6|329.6|0
1755623620000|2025-08-19 17:13:40|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755623630000|2025-08-19 17:13:50|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1755623710000|2025-08-19 17:15:10|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755623750000|2025-08-19 17:15:50|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|0
1755623790000|2025-08-19 17:16:30|332.9|331.9|334.9|329.9|334.9|332.3|332.9|329.9|0
1755623800000|2025-08-19 17:16:40|333|332|333|332|333|332|333|332|0
1755623870000|2025-08-19 17:17:50|334.9|329.9|332.8|331.8|334.9|331.8|332.8|329.9|0
1755623910000|2025-08-19 17:18:30|334.9|329.9|334.9|329.9|334.9|329.9|334.9|329.9|0
1755624030000|2025-08-19 17:20:30|333.4|332.4|333.4|332.4|333.4|332.4|333.4|332.4|0
1755624070000|2025-08-19 17:21:10|333.3|332.3|333.3|332.3|333.3|332.3|333.3|332.3|0
1755624140000|2025-08-19 17:22:20|333.1|332.1|333.1|332.1|333.1|332.1|333.1|332.1|1
1755624580000|2025-08-19 17:29:40|333|332|333|332|333|332|333|332|0
1755624860000|2025-08-19 17:34:20|332.8|331.8|332.8|331.8|332.8|331.8|332.8|331.8|2
1755624870000|2025-08-19 17:34:30|334.3|329.3|334.1|329.1|334.3|329.3|334.1|329.1|0
1755624900000|2025-08-19 17:35:00|333.9|328.9|334|329|334.1|330.8|331.8|328.9|0
1755624910000|2025-08-19 17:35:10|331.5|330.5|333.5|328.5|333.9|330.5|331.3|328.4|0
1755625240000|2025-08-19 17:40:40|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755625250000|2025-08-19 17:40:50|333.8|328.8|334.1|329.1|334.1|329.1|333.8|328.8|0
1755625550000|2025-08-19 17:45:50|334.5|329.5|331.8|330.8|334.6|331|331.8|328.9|0
1755625560000|2025-08-19 17:46:00|331.6|330.6|333.4|328.4|333.4|330.6|331.5|328.4|0
1755625570000|2025-08-19 17:46:10|331.3|330.3|333.4|328.4|333.4|330.3|331.3|328.4|1
1755625580000|2025-08-19 17:46:20|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755625660000|2025-08-19 17:47:40|331.8|330.8|333.8|328.8|334.5|330.8|331.8|328.8|0
1755625700000|2025-08-19 17:48:20|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755625740000|2025-08-19 17:49:00|333.9|328.9|334.1|329.1|334.1|329.1|333.9|328.9|0
1755625750000|2025-08-19 17:49:10|332|331|333.5|328.5|333.5|331|331.9|328.5|0
1755625860000|2025-08-19 17:51:00|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755625870000|2025-08-19 17:51:10|333.5|328.5|333.6|328.6|333.6|328.6|333.5|328.5|0
1755625880000|2025-08-19 17:51:20|333.9|328.9|334|329|334|329|333.9|328.9|0
1755625900000|2025-08-19 17:51:40|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755625980000|2025-08-19 17:53:00|332.3|331.3|334.1|329.1|334.1|331.3|332.3|329.1|0
1755625990000|2025-08-19 17:53:10|332|331|332|331|332|331|332|331|0
1755626000000|2025-08-19 17:53:20|331.9|330.9|334.3|329.3|334.5|331|331.9|329.3|0
1755626170000|2025-08-19 17:56:10|334.4|329.4|334.4|329.4|334.4|329.4|334.4|329.4|0
1755626220000|2025-08-19 17:57:00|334.5|329.5|334.5|329.5|334.5|329.5|334.5|329.5|0
1755626240000|2025-08-19 17:57:20|334.8|329.8|334.8|329.8|334.8|329.8|334.8|329.8|0
1755626250000|2025-08-19 17:57:30|334.6|329.6|334.4|329.4|334.6|329.6|334.4|329.4|0
1755626530000|2025-08-19 18:02:10|334.3|329.3|334.3|329.3|334.4|329.4|334.3|329.3|0
1755626950000|2025-08-19 18:09:10|333.9|328.9|334|329|334|329|333.9|328.9|1
1755626960000|2025-08-19 18:09:20|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755626970000|2025-08-19 18:09:30|334.5|329.5|334|329|334.5|329.5|334|329|0
1755626990000|2025-08-19 18:09:50|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755627010000|2025-08-19 18:10:10|334|329|334|329|334|329|333.8|328.8|0
1755627030000|2025-08-19 18:10:30|334.1|329.1|333.9|328.9|334.1|329.1|333.9|328.9|0
1755627040000|2025-08-19 18:10:40|333.8|328.8|334|329|334|329|333.8|328.8|0
1755627140000|2025-08-19 18:12:20|334.1|329.1|334.1|329.1|334.1|329.1|334.1|329.1|0
1755627150000|2025-08-19 18:12:30|333.9|328.9|334.1|329.1|334.1|329.1|333.9|328.9|0
1755627180000|2025-08-19 18:13:00|334|329|334|329|334|329|334|329|0
1755627220000|2025-08-19 18:13:40|333.9|328.9|333.9|328.9|333.9|328.9|333.9|328.9|0
1755627240000|2025-08-19 18:14:00|333.8|328.8|333.8|328.8|333.8|328.8|333.8|328.8|0
1755627250000|2025-08-19 18:14:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755627260000|2025-08-19 18:14:20|331.8|330.8|331.4|330.4|331.8|330.8|331.4|330.4|0
1755627270000|2025-08-19 18:14:30|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755627280000|2025-08-19 18:14:40|331.4|330.4|333.6|328.6|333.9|331.4|331.4|328.5|2
1755627290000|2025-08-19 18:14:50|333.5|328.5|333.8|328.8|333.8|328.8|333.5|328.5|0
1755627300000|2025-08-19 18:15:00|334|329|331.8|330.8|334.4|330.9|331.8|328.9|0
1755627310000|2025-08-19 18:15:10|333.6|328.6|333.6|328.6|333.6|328.6|333.6|328.6|0
1755627330000|2025-08-19 18:15:30|331.5|330.5|331.5|330.5|331.5|330.5|331.5|330.5|0
1755627340000|2025-08-19 18:15:40|333.6|328.6|331.5|330.5|333.6|330.5|331.5|328.6|0
1755627380000|2025-08-19 18:16:20|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|3
1755627390000|2025-08-19 18:16:30|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755627400000|2025-08-19 18:16:40|331.8|326.8|332|327|332|327|331.8|326.8|0
1755627410000|2025-08-19 18:16:50|332.1|327.1|332.1|327.1|332.4|327.4|332.1|327.1|0
1755627440000|2025-08-19 18:17:20|332|327|331.8|326.8|332|327|331.8|326.8|0
1755627450000|2025-08-19 18:17:30|331.6|326.6|331.8|326.8|331.8|326.8|331.6|326.6|0
1755627500000|2025-08-19 18:18:20|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755648000000|2025-08-20 00:00:00|332.8|327.8|332.9|327.9|333.1|328.1|332.8|327.8|0
1755648010000|2025-08-20 00:00:10|333|328|332.6|327.6|333|328|332.6|327.6|3
1755648020000|2025-08-20 00:00:20|332.5|327.5|332.1|327.1|332.5|327.5|332|327|0
1755648030000|2025-08-20 00:00:30|332|327|329.9|324.9|332|327|329.9|324.9|0
1755648040000|2025-08-20 00:00:40|329.8|324.8|329.4|324.4|329.8|324.8|329.4|324.4|0
1755648050000|2025-08-20 00:00:50|329.5|324.5|329.5|324.5|329.5|324.5|329.4|324.4|0
1755648090000|2025-08-20 00:01:30|329.4|324.4|330.1|325.1|330.1|327|328|324.4|0
1755648100000|2025-08-20 00:01:40|330.3|325.3|329.4|324.4|330.3|327|328|324.4|0
1755648110000|2025-08-20 00:01:50|329.5|324.5|330.1|325.1|330.1|325.1|329.3|324.3|0
1755648130000|2025-08-20 00:02:10|329.6|324.6|329.4|324.4|329.8|324.8|329.4|324.4|0
1755648140000|2025-08-20 00:02:20|329.3|324.3|329.9|324.9|330.1|325.1|329.3|324.3|0
1755648150000|2025-08-20 00:02:30|329.8|324.8|329.9|324.9|329.9|324.9|329.8|324.8|0
1755648160000|2025-08-20 00:02:40|329.4|324.4|328.9|323.9|329.9|324.9|328.9|323.9|0
1755648170000|2025-08-20 00:02:50|329|324|327.6|322.6|329|324|327.5|322.5|0
1755648180000|2025-08-20 00:03:00|327.5|322.5|327.1|322.1|327.5|322.5|327.1|322.1|0
1755648190000|2025-08-20 00:03:10|327.3|322.3|328|323|328|323|327.3|322.3|1
1755648200000|2025-08-20 00:03:20|327.9|322.9|327.4|322.4|327.9|322.9|327.4|322.4|0
1755648210000|2025-08-20 00:03:30|327.8|322.8|328.3|323.3|328.3|323.3|327.8|322.8|0
1755648220000|2025-08-20 00:03:40|328.4|323.4|328.5|323.5|328.5|323.5|328.3|323.3|0
1755648230000|2025-08-20 00:03:50|328.6|323.6|328.8|323.8|328.8|323.8|328.6|323.6|0
1755648240000|2025-08-20 00:04:00|328.6|323.6|328.6|323.6|328.8|323.8|328.5|323.5|0
1755648250000|2025-08-20 00:04:10|328.5|323.5|328.6|323.6|328.6|323.6|328.4|323.4|0
1755648310000|2025-08-20 00:05:10|328.5|323.5|327.5|322.5|328.5|323.5|327.5|322.5|0
1755648320000|2025-08-20 00:05:20|327.6|322.6|328.1|323.1|328.1|323.1|327.4|322.4|0
1755648330000|2025-08-20 00:05:30|327.4|322.4|327.6|322.6|328.1|323.1|327.4|322.4|0
1755648340000|2025-08-20 00:05:40|327.5|322.5|327.3|322.3|327.5|322.5|327.3|322.3|0
1755648350000|2025-08-20 00:05:50|326.5|321.5|326.6|321.6|326.6|321.6|326.5|321.5|0
1755648360000|2025-08-20 00:06:00|326.9|321.9|326.5|321.5|326.9|321.9|326.5|321.5|0
1755648460000|2025-08-20 00:07:40|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755648470000|2025-08-20 00:07:50|326.5|321.5|326.6|321.6|326.6|321.6|326.5|321.5|1
1755648480000|2025-08-20 00:08:00|327.4|322.4|326.8|321.8|327.4|322.4|326.8|321.8|0
1755648490000|2025-08-20 00:08:10|327|322|326.6|321.6|327|322|326.6|321.6|0
1755648500000|2025-08-20 00:08:20|326.9|321.9|326.5|321.5|326.9|321.9|326.5|321.5|0
1755648560000|2025-08-20 00:09:20|326.3|321.3|326.4|321.4|326.4|321.4|326.3|321.3|1
1755648570000|2025-08-20 00:09:30|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|2
1755648580000|2025-08-20 00:09:40|326.4|321.4|326.6|321.6|326.6|321.6|326.4|321.4|1
1755648590000|2025-08-20 00:09:50|327|322|326.8|321.8|327|322|326.8|321.8|0
1755648600000|2025-08-20 00:10:00|325.9|324.9|328.9|323.9|328.9|324.9|325.9|323.1|0
1755648610000|2025-08-20 00:10:10|329|324|329.1|324.1|329.1|324.1|329|324|0
1755648620000|2025-08-20 00:10:20|329.6|324.6|329.5|324.5|329.6|324.6|329.5|324.5|0
1755648630000|2025-08-20 00:10:30|329.6|324.6|329.6|324.6|329.6|324.6|329.5|324.5|0
1755648650000|2025-08-20 00:10:50|329.8|324.8|329.6|324.6|331|326|329.6|324.6|0
1755648660000|2025-08-20 00:11:00|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755648680000|2025-08-20 00:11:20|329.9|324.9|329.8|324.8|330|325|329.8|324.8|0
1755648700000|2025-08-20 00:11:40|329.9|324.9|330.3|325.3|330.3|325.3|329.9|324.9|0
1755648710000|2025-08-20 00:11:50|330.1|325.1|330.4|325.4|330.4|325.4|330.1|325.1|0
1755648730000|2025-08-20 00:12:10|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1755648760000|2025-08-20 00:12:40|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755648810000|2025-08-20 00:13:30|330.5|325.5|330.6|325.6|330.6|325.6|330.5|325.5|0
1755648820000|2025-08-20 00:13:40|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755648850000|2025-08-20 00:14:10|330.9|325.9|331.1|326.1|332.3|327.3|330.9|325.9|0
1755648860000|2025-08-20 00:14:20|332.1|327.1|331|326|332.1|327.1|331|326|0
1755648870000|2025-08-20 00:14:30|331.1|326.1|331.3|326.3|331.3|326.3|331.1|326.1|0
1755648880000|2025-08-20 00:14:40|331.1|326.1|331.1|326.1|331.1|326.1|331|326|0
1755648890000|2025-08-20 00:14:50|331.3|326.3|331.4|326.4|331.4|326.4|331.3|326.3|0
1755648920000|2025-08-20 00:15:20|331.3|326.3|331.4|326.4|331.4|326.4|331.3|326.3|0
1755649020000|2025-08-20 00:17:00|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755649030000|2025-08-20 00:17:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755649040000|2025-08-20 00:17:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755649270000|2025-08-20 00:21:10|332.9|327.9|331.4|326.4|332.9|327.9|331.1|326.1|0
1755649340000|2025-08-20 00:22:20|331.5|326.5|331.5|326.5|332.5|327.5|331.4|326.4|0
1755649430000|2025-08-20 00:23:50|332.3|327.3|332|327|332.8|327.8|332|327|0
1755649440000|2025-08-20 00:24:00|331.9|326.9|331.9|326.9|332.6|327.6|331.9|326.9|0
1755649490000|2025-08-20 00:24:50|331.8|326.8|332.4|327.4|332.4|327.4|331.8|326.8|0
1755649550000|2025-08-20 00:25:50|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1755649560000|2025-08-20 00:26:00|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1755649570000|2025-08-20 00:26:10|332.3|327.3|332.3|327.3|332.3|327.3|332.3|327.3|0
1755649580000|2025-08-20 00:26:20|332.4|327.4|332.3|327.3|333.3|328.3|332.3|327.3|0
1755649590000|2025-08-20 00:26:30|332.4|327.4|330.4|329.4|332.6|329.5|330.4|327.4|0
1755649600000|2025-08-20 00:26:40|330.3|329.3|330.4|329.4|330.4|329.4|330.1|329.1|0
1755649610000|2025-08-20 00:26:50|330.5|329.5|330.4|329.4|330.5|329.5|330.4|329.4|0
1755649810000|2025-08-20 00:30:10|330.3|329.3|330.4|329.4|330.4|329.4|330.3|329.3|0
1755650120000|2025-08-20 00:35:20|330.3|329.3|330.4|329.4|330.4|329.4|330.3|329.3|0
1755650350000|2025-08-20 00:39:10|330.6|329.6|330.5|329.5|330.6|329.6|330.5|329.5|0
1755650360000|2025-08-20 00:39:20|330.6|329.6|330.6|329.6|330.6|329.6|330.6|329.6|0
1755650390000|2025-08-20 00:39:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755651210000|2025-08-20 00:53:30|332.9|327.9|332.9|327.9|332.9|327.9|332.9|327.9|1
1755651220000|2025-08-20 00:53:40|333|328|333.1|328.1|333.6|328.6|332.9|327.9|0
1755651230000|2025-08-20 00:53:50|333.8|328.8|332.6|327.6|333.8|328.8|332.6|327.6|0
1755651240000|2025-08-20 00:54:00|333.4|328.4|332.4|327.4|333.6|328.6|332.4|327.4|1
1755651250000|2025-08-20 00:54:10|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755651260000|2025-08-20 00:54:20|332.4|327.4|332.4|327.4|332.4|327.4|332.4|327.4|0
1755651590000|2025-08-20 00:59:50|330.5|329.5|330.5|329.5|330.5|329.5|330.5|329.5|0
1755651600000|2025-08-20 01:00:00|330.6|329.6|330.3|329.3|330.6|329.6|330.3|329.3|0
1755651630000|2025-08-20 01:00:30|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|0
1755651670000|2025-08-20 01:01:10|332.5|327.5|332.5|327.5|332.5|327.5|332.5|327.5|1
1755651680000|2025-08-20 01:01:20|332.6|327.6|331.3|326.3|333|328|331.3|326.3|0
1755651690000|2025-08-20 01:01:30|331.4|326.4|331.5|326.5|332.8|327.8|331.4|326.4|0
1755651750000|2025-08-20 01:02:30|332.8|327.8|331.6|326.6|332.9|327.9|331.4|326.4|0
1755652000000|2025-08-20 01:06:40|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1755652020000|2025-08-20 01:07:00|331.9|326.9|331.9|326.9|331.9|326.9|331.9|326.9|0
1755652190000|2025-08-20 01:09:50|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1755652200000|2025-08-20 01:10:00|331.6|326.6|331.8|326.8|331.8|326.8|331.3|326.3|0
1755652210000|2025-08-20 01:10:10|332.9|327.9|331.6|326.6|332.9|327.9|331.6|326.6|0
1755652420000|2025-08-20 01:13:40|331.4|326.4|331.4|326.4|331.5|326.5|331.3|326.3|0
1755652430000|2025-08-20 01:13:50|332.6|327.6|331.4|326.4|332.6|327.6|331.4|326.4|0
1755652490000|2025-08-20 01:14:50|331.5|326.5|331.6|326.6|331.6|326.6|331.5|326.5|0
1755652510000|2025-08-20 01:15:10|331.8|326.8|331.8|326.8|331.8|326.8|331.8|326.8|0
1755652520000|2025-08-20 01:15:20|331.6|326.6|331.5|326.5|331.6|326.6|331.5|326.5|0
1755653020000|2025-08-20 01:23:40|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755653030000|2025-08-20 01:23:50|331.3|326.3|332.8|327.8|332.8|327.8|331.3|326.3|0
1755653040000|2025-08-20 01:24:00|331.4|326.4|331.3|326.3|331.4|326.4|331.3|326.3|0
1755653400000|2025-08-20 01:30:00|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755653450000|2025-08-20 01:30:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755653470000|2025-08-20 01:31:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755653780000|2025-08-20 01:36:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755654270000|2025-08-20 01:44:30|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755654320000|2025-08-20 01:45:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755655370000|2025-08-20 02:02:50|331.4|326.4|331.3|326.3|332.8|327.8|331.3|326.3|0
1755655390000|2025-08-20 02:03:10|331.1|326.1|331.1|326.1|331.4|326.4|330.9|325.9|0
1755655400000|2025-08-20 02:03:20|329.5|328.5|331.1|326.1|331.1|328.5|329.5|326.1|0
1755655460000|2025-08-20 02:04:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755655480000|2025-08-20 02:04:40|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755655490000|2025-08-20 02:04:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755656060000|2025-08-20 02:14:20|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755656080000|2025-08-20 02:14:40|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755656090000|2025-08-20 02:14:50|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755656320000|2025-08-20 02:18:40|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755656510000|2025-08-20 02:21:50|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755656580000|2025-08-20 02:23:00|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755657010000|2025-08-20 02:30:10|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755657030000|2025-08-20 02:30:30|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755657140000|2025-08-20 02:32:20|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755657660000|2025-08-20 02:41:00|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755657710000|2025-08-20 02:41:50|331.4|326.4|331.1|326.1|331.4|326.4|331.1|326.1|0
1755657720000|2025-08-20 02:42:00|329|328|330.8|325.8|330.8|328|329|325.8|0
1755657730000|2025-08-20 02:42:10|330.6|325.6|330.8|325.8|330.8|325.8|330.6|325.6|0
1755657740000|2025-08-20 02:42:20|330.9|325.9|332.8|327.8|332.9|327.9|330.9|325.9|1
1755657750000|2025-08-20 02:42:30|332.5|327.5|332.5|327.5|332.6|327.6|332.1|327.1|0
1755657760000|2025-08-20 02:42:40|332.4|327.4|330.9|325.9|332.4|327.9|328.8|325.9|2
1755657770000|2025-08-20 02:42:50|330.8|325.8|330.1|325.1|330.8|325.8|330|325|0
1755657780000|2025-08-20 02:43:00|330|325|329.8|324.8|330|325|329.8|324.8|0
1755657790000|2025-08-20 02:43:10|329.6|324.6|328.8|323.8|329.6|324.6|328.8|323.8|0
1755657800000|2025-08-20 02:43:20|328.6|323.6|328.5|323.5|328.8|323.8|328.5|323.5|0
1755657870000|2025-08-20 02:44:30|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1755657880000|2025-08-20 02:44:40|328.5|323.5|326.1|325.1|328.5|325.3|326.1|323.4|2
1755657900000|2025-08-20 02:45:00|326.3|325.3|326.3|325.3|328.4|325.3|326.3|323.4|0
1755657990000|2025-08-20 02:46:30|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1755658000000|2025-08-20 02:46:40|326|325|326|325|326|325|326|325|0
1755658020000|2025-08-20 02:47:00|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|1
1755658030000|2025-08-20 02:47:10|326.3|325.3|326.1|325.1|326.3|325.3|326.1|325.1|0
1755658040000|2025-08-20 02:47:20|||||||||1
1755658090000|2025-08-20 02:48:10|329|324|328.9|323.9|329|324|328.9|323.9|0
1755658100000|2025-08-20 02:48:20|328.8|323.8|328.5|323.5|328.8|323.8|328.5|323.5|0
1755658110000|2025-08-20 02:48:30|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755658150000|2025-08-20 02:49:10|328.8|323.8|329|324|329.1|324.1|328.8|323.8|0
1755658160000|2025-08-20 02:49:20|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755658170000|2025-08-20 02:49:30|329|324|329|324|329|324|329|324|0
1755658180000|2025-08-20 02:49:40|328.9|323.9|329|324|329|324|328.9|323.9|0
1755658250000|2025-08-20 02:50:50|329.1|324.1|329.1|324.1|329.4|324.4|329|324|0
1755658260000|2025-08-20 02:51:00|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755658270000|2025-08-20 02:51:10|329|324|329|324|329.1|324.1|329|324|0
1755658280000|2025-08-20 02:51:20|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755658290000|2025-08-20 02:51:30|329|324|329|324|329|324|329|324|0
1755658330000|2025-08-20 02:52:10|328.9|323.9|329.6|324.6|329.6|324.6|328.9|323.9|0
1755658340000|2025-08-20 02:52:20|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755658360000|2025-08-20 02:52:40|329.4|324.4|329.3|324.3|329.6|324.6|329.3|324.3|0
1755658500000|2025-08-20 02:55:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755658660000|2025-08-20 02:57:40|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755658670000|2025-08-20 02:57:50|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755658930000|2025-08-20 03:02:10|329|324|329.3|324.3|329.3|324.3|328.9|323.9|0
1755658940000|2025-08-20 03:02:20|329.6|324.6|328.9|323.9|329.6|324.6|328.9|323.9|0
1755658950000|2025-08-20 03:02:30|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755659170000|2025-08-20 03:06:10|328.9|323.9|328.9|323.9|328.9|323.9|328.8|323.8|0
1755659470000|2025-08-20 03:11:10|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755659650000|2025-08-20 03:14:10|328.9|323.9|329.1|324.1|329.3|324.3|328.9|323.9|0
1755659660000|2025-08-20 03:14:20|329.5|324.5|329.3|324.3|329.5|324.5|329.1|324.1|0
1755662160000|2025-08-20 03:56:00|329.4|324.4|329.4|324.4|329.6|324.6|329.4|324.4|0
1755662170000|2025-08-20 03:56:10|329.5|324.5|329.8|324.8|329.8|324.8|329.5|324.5|0
1755665620000|2025-08-20 04:53:40|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1755665630000|2025-08-20 04:53:50|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755665640000|2025-08-20 04:54:00|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755665650000|2025-08-20 04:54:10|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755666030000|2025-08-20 05:00:30|329.1|324.1|329|324|329.1|324.1|329|324|0
1755666520000|2025-08-20 05:08:40|328.9|323.9|328.8|323.8|328.9|323.9|328.8|323.8|0
1755666550000|2025-08-20 05:09:10|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755666560000|2025-08-20 05:09:20|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755666580000|2025-08-20 05:09:40|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755666850000|2025-08-20 05:14:10|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755666940000|2025-08-20 05:15:40|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755666960000|2025-08-20 05:16:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755667880000|2025-08-20 05:31:20|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1755667920000|2025-08-20 05:32:00|328.4|323.4|326.3|325.3|328.4|325.3|326.3|323.4|0
1755667960000|2025-08-20 05:32:40|328.8|323.8|328.6|323.6|328.8|323.8|328.6|323.6|0
1755667970000|2025-08-20 05:32:50|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1755668070000|2025-08-20 05:34:30|329.9|324.9|329.8|324.8|329.9|324.9|329.8|324.8|0
1755668320000|2025-08-20 05:38:40|329.9|324.9|329.6|324.6|329.9|324.9|329.6|324.6|0
1755668760000|2025-08-20 05:46:00|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755668830000|2025-08-20 05:47:10|329.6|324.6|329.4|324.4|329.6|324.6|329.4|324.4|0
1755669770000|2025-08-20 06:02:50|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755672450000|2025-08-20 06:47:30|329|324|329|324|329|324|329|324|0
1755673180000|2025-08-20 06:59:40|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755673650000|2025-08-20 07:07:30|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1755674040000|2025-08-20 07:14:00|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755674060000|2025-08-20 07:14:20|329.6|324.6|329.6|324.6|329.6|324.6|329.6|324.6|0
1755677530000|2025-08-20 08:12:10|330|325|329.9|324.9|330|325|329.9|324.9|0
1755678320000|2025-08-20 08:25:20|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755678340000|2025-08-20 08:25:40|329.9|324.9|330.5|325.5|330.5|325.5|329.9|324.9|0
1755678400000|2025-08-20 08:26:40|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755678420000|2025-08-20 08:27:00|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1755680330000|2025-08-20 08:58:50|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755680340000|2025-08-20 08:59:00|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1755681050000|2025-08-20 09:10:50|331|326|331|326|331|326|331|326|0
1755681080000|2025-08-20 09:11:20|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1755681240000|2025-08-20 09:14:00|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1755681260000|2025-08-20 09:14:20|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1755681510000|2025-08-20 09:18:30|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755681590000|2025-08-20 09:19:50|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1755681690000|2025-08-20 09:21:30|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755682360000|2025-08-20 09:32:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755682450000|2025-08-20 09:34:10|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755682940000|2025-08-20 09:42:20|330.6|325.6|330.6|325.6|330.6|325.6|330.6|325.6|0
1755683100000|2025-08-20 09:45:00|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755684170000|2025-08-20 10:02:50|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755684190000|2025-08-20 10:03:10|331|326|331|326|331|326|331|326|0
1755685490000|2025-08-20 10:24:50|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755685860000|2025-08-20 10:31:00|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|1
1755685940000|2025-08-20 10:32:20|330.1|325.1|330.3|325.3|330.3|325.3|330.1|325.1|0
1755685960000|2025-08-20 10:32:40|330.1|325.1|330.3|325.3|330.3|325.3|330.1|325.1|0
1755688080000|2025-08-20 11:08:00|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755688130000|2025-08-20 11:08:50|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1755690400000|2025-08-20 11:46:40|330.8|325.8|331|326|331|326|330.8|325.8|0
1755690410000|2025-08-20 11:46:50|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755690420000|2025-08-20 11:47:00|330.4|325.4|330.3|325.3|330.4|325.4|330.3|325.3|0
1755691760000|2025-08-20 12:09:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755691770000|2025-08-20 12:09:30|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755693500000|2025-08-20 12:38:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755696600000|2025-08-20 13:30:00|332.8|327.8|332.5|327.5|332.8|327.8|332.5|327.5|0
1755696610000|2025-08-20 13:30:10|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|0
1755696620000|2025-08-20 13:30:20|332.1|327.1|332.1|327.1|332.1|327.1|332.1|327.1|0
1755696640000|2025-08-20 13:30:40|332.4|327.4|332.8|327.8|332.8|327.8|332.4|327.4|0
1755696650000|2025-08-20 13:30:50|332.6|327.6|330.6|325.6|332.6|327.6|330.5|325.5|1
1755696660000|2025-08-20 13:31:00|330.5|325.5|330.6|325.6|330.6|325.6|330.5|325.5|0
1755696750000|2025-08-20 13:32:30|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755696820000|2025-08-20 13:33:40|331.5|326.5|330.4|325.4|331.6|326.6|330.4|325.4|0
1755696920000|2025-08-20 13:35:20|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755697040000|2025-08-20 13:37:20|331.3|326.3|330.6|325.6|331.3|326.3|330.5|325.5|0
1755697340000|2025-08-20 13:42:20|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755697360000|2025-08-20 13:42:40|331.5|326.5|332.1|327.1|332.1|327.1|331.5|326.5|0
1755697370000|2025-08-20 13:42:50|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1755697400000|2025-08-20 13:43:20|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755697410000|2025-08-20 13:43:30|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1755697440000|2025-08-20 13:44:00|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755697450000|2025-08-20 13:44:10|330.3|329.3|331.6|326.6|331.6|329.3|330.3|326.6|0
1755697500000|2025-08-20 13:45:00|331.5|326.5|330.6|325.6|331.5|326.5|330.4|325.4|0
1755697510000|2025-08-20 13:45:10|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755697530000|2025-08-20 13:45:30|330.8|325.8|331.1|326.1|331.4|326.4|330.8|325.8|0
1755697540000|2025-08-20 13:45:40|331|326|330.9|325.9|331|326|330.9|325.9|0
1755697820000|2025-08-20 13:50:20|331.4|326.4|330.9|325.9|331.5|326.5|330.9|325.9|0
1755697830000|2025-08-20 13:50:30|331.5|326.5|330.6|325.6|331.5|326.5|330.6|325.6|0
1755697840000|2025-08-20 13:50:40|331.4|326.4|331.4|326.4|331.5|326.5|330.6|325.6|0
1755697850000|2025-08-20 13:50:50|331.3|326.3|331|326|331.3|326.3|330.5|325.5|0
1755697860000|2025-08-20 13:51:00|330.5|325.5|330.3|325.3|331|326|330.1|325.1|0
1755697870000|2025-08-20 13:51:10|330.9|325.9|330.1|325.1|330.9|325.9|330.1|325.1|0
1755697900000|2025-08-20 13:51:40|330.3|325.3|330|325|330.3|325.3|330|325|0
1755697910000|2025-08-20 13:51:50|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1755697920000|2025-08-20 13:52:00|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1755697940000|2025-08-20 13:52:20|330.1|325.1|330.4|325.4|330.4|325.4|330.1|325.1|0
1755697950000|2025-08-20 13:52:30|329.1|328.1|330.3|325.3|331|328.1|329.1|325.3|0
1755697960000|2025-08-20 13:52:40|330.1|325.1|330.6|325.6|330.6|325.6|330.1|325.1|0
1755697970000|2025-08-20 13:52:50|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755697980000|2025-08-20 13:53:00|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755697990000|2025-08-20 13:53:10|331|326|331|326|331.1|326.1|331|326|0
1755698010000|2025-08-20 13:53:30|331.1|326.1|330.4|325.4|331.1|326.1|330.4|325.4|0
1755698020000|2025-08-20 13:53:40|330.3|325.3|330.3|325.3|330.3|325.3|330.3|325.3|0
1755698030000|2025-08-20 13:53:50|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755698040000|2025-08-20 13:54:00|330.6|325.6|330.9|325.9|330.9|325.9|330.5|325.5|0
1755698050000|2025-08-20 13:54:10|331|326|331|326|331|326|331|326|0
1755698060000|2025-08-20 13:54:20|332.3|327.3|331.1|326.1|332.3|327.3|331.1|326.1|0
1755698070000|2025-08-20 13:54:30|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755698080000|2025-08-20 13:54:40|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755698090000|2025-08-20 13:54:50|331|326|331.1|326.1|332.3|327.3|331|326|0
1755698100000|2025-08-20 13:55:00|331|326|331|326|331|326|330.9|325.9|0
1755698110000|2025-08-20 13:55:10|331.4|326.4|331.1|326.1|332.3|327.3|331|326|0
1755698120000|2025-08-20 13:55:20|331.3|326.3|331.1|326.1|331.3|326.3|331|326|0
1755698130000|2025-08-20 13:55:30|331.3|326.3|331.3|326.3|331.3|326.3|331.1|326.1|0
1755698140000|2025-08-20 13:55:40|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755698180000|2025-08-20 13:56:20|331.3|326.3|332.5|327.5|332.5|327.5|331.3|326.3|0
1755698190000|2025-08-20 13:56:30|331.9|326.9|332.4|327.4|332.4|327.4|331.8|326.8|0
1755698200000|2025-08-20 13:56:40|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1755698210000|2025-08-20 13:56:50|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755698220000|2025-08-20 13:57:00|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1755698240000|2025-08-20 13:57:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755698340000|2025-08-20 13:59:00|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755698350000|2025-08-20 13:59:10|331|326|331.1|326.1|331.1|326.1|330.9|325.9|0
1755698390000|2025-08-20 13:59:50|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755698400000|2025-08-20 14:00:00|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755698420000|2025-08-20 14:00:20|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755698450000|2025-08-20 14:00:50|331.1|326.1|331.3|326.3|331.3|326.3|331.1|326.1|0
1755698460000|2025-08-20 14:01:00|331|326|329.5|324.5|331|326|329.5|324.5|0
1755698470000|2025-08-20 14:01:10|329.4|324.4|329.5|324.5|329.5|324.5|329.4|324.4|0
1755698480000|2025-08-20 14:01:20|329.4|324.4|328.9|323.9|329.4|324.4|328.9|323.9|0
1755698510000|2025-08-20 14:01:50|328.8|323.8|328.9|323.9|328.9|323.9|328.8|323.8|1
1755698520000|2025-08-20 14:02:00|329|324|329|324|329|324|329|324|0
1755698530000|2025-08-20 14:02:10|329.1|324.1|329.3|324.3|329.3|324.3|329.1|324.1|1
1755698540000|2025-08-20 14:02:20|329.4|324.4|329.6|324.6|329.6|324.6|329.4|324.4|0
1755698550000|2025-08-20 14:02:30|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755698590000|2025-08-20 14:03:10|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|0
1755698610000|2025-08-20 14:03:30|328|327|328|327|328|327|328|327|0
1755698620000|2025-08-20 14:03:40|330.1|325.1|330.4|325.4|330.4|325.4|330.1|325.1|0
1755698630000|2025-08-20 14:03:50|330.3|325.3|330.9|325.9|330.9|327.5|328.5|325.3|0
1755698640000|2025-08-20 14:04:00|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755698650000|2025-08-20 14:04:10|330.9|325.9|328.5|327.5|330.9|327.6|328.5|325.9|0
1755698660000|2025-08-20 14:04:20|328.4|327.4|328.5|327.5|328.5|327.5|328.4|327.4|0
1755698670000|2025-08-20 14:04:30|328.6|327.6|328.9|327.9|328.9|327.9|328.6|327.6|0
1755698680000|2025-08-20 14:04:40|329|328|329|328|329|328|329|328|0
1755698700000|2025-08-20 14:05:00|331.1|326.1|329.5|328.5|331.1|328.5|329.3|326.1|0
1755698710000|2025-08-20 14:05:10|332.9|327.9|330.3|329.3|333.1|329.3|330.3|327.9|1
1755698720000|2025-08-20 14:05:20|330.1|329.1|330.1|329.1|330.1|329.1|330.1|329.1|1
1755698730000|2025-08-20 14:05:30|331.8|326.8|332.1|327.1|332.1|327.1|331.8|326.8|0
1755698740000|2025-08-20 14:05:40|332|327|332.1|327.1|332.1|327.1|332|327|0
1755698750000|2025-08-20 14:05:50|331.9|326.9|331.8|326.8|331.9|326.9|331.8|326.8|0
1755698910000|2025-08-20 14:08:30|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|1
1755698920000|2025-08-20 14:08:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755698930000|2025-08-20 14:08:50|330.8|325.8|331|326|331|326|330.8|325.8|0
1755698940000|2025-08-20 14:09:00|331.3|326.3|331.9|326.9|331.9|326.9|331.3|326.3|1
1755698950000|2025-08-20 14:09:10|332|327|331.1|326.1|332.1|327.1|331.1|326.1|0
1755699080000|2025-08-20 14:11:20|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1755699260000|2025-08-20 14:14:20|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1755699270000|2025-08-20 14:14:30|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1755699390000|2025-08-20 14:16:30|329|328|328.9|327.9|329|328|328.9|327.9|0
1755699400000|2025-08-20 14:16:40|328.8|327.8|329|328|329|328|328.8|327.8|0
1755699410000|2025-08-20 14:16:50|331.9|326.9|328.9|327.9|332.1|327.9|328.9|326.9|0
1755699430000|2025-08-20 14:17:10|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1755699440000|2025-08-20 14:17:20|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1755699460000|2025-08-20 14:17:40|331.4|326.4|330.6|325.6|331.9|326.9|330.6|325.6|1
1755699470000|2025-08-20 14:17:50|330.5|325.5|331.3|326.3|331.3|326.3|330.4|325.4|0
1755699480000|2025-08-20 14:18:00|331.4|326.4|331.1|326.1|332.4|327.4|331.1|326.1|0
1755699490000|2025-08-20 14:18:10|330.9|325.9|330.9|325.9|331|326|330.9|325.9|0
1755699510000|2025-08-20 14:18:30|331|326|331.4|326.4|331.4|328.3|329.3|325.8|0
1755699520000|2025-08-20 14:18:40|330.8|325.8|331|326|331|326|330.8|325.8|0
1755699540000|2025-08-20 14:19:00|331.1|326.1|331|326|332.3|327.3|331|326|0
1755699550000|2025-08-20 14:19:10|330.8|325.8|330.8|325.8|330.8|325.8|330.8|325.8|0
1755699580000|2025-08-20 14:19:40|330.9|325.9|330.9|325.9|330.9|325.9|330.9|325.9|0
1755699770000|2025-08-20 14:22:50|331|326|331.1|326.1|331.1|326.1|331|326|0
1755699800000|2025-08-20 14:23:20|331.3|326.3|331.3|326.3|331.4|326.4|331.3|326.3|0
1755699810000|2025-08-20 14:23:30|331.4|326.4|331.3|326.3|331.4|326.4|331.3|326.3|0
1755699850000|2025-08-20 14:24:10|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755699860000|2025-08-20 14:24:20|331.8|326.8|331.4|326.4|331.8|329|330|326.4|0
1755699870000|2025-08-20 14:24:30|331.3|326.3|331.1|326.1|331.3|328.9|329.9|326.1|0
1755699880000|2025-08-20 14:24:40|331|326|331|326|331|326|331|326|0
1755699890000|2025-08-20 14:24:50|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755699900000|2025-08-20 14:25:00|331.3|326.3|331.4|326.4|331.4|326.4|331.3|326.3|0
1755699910000|2025-08-20 14:25:10|329.3|328.3|331.4|326.4|331.4|328.3|329.3|326.1|0
1755699930000|2025-08-20 14:25:30|331.1|326.1|331.4|326.4|331.4|326.4|331.1|326.1|0
1755699940000|2025-08-20 14:25:40|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1755699950000|2025-08-20 14:25:50|331.1|326.1|331.1|326.1|331.1|326.1|331.1|326.1|0
1755700050000|2025-08-20 14:27:30|329.3|328.3|329.3|328.3|329.3|328.3|329.3|328.3|0
1755700060000|2025-08-20 14:27:40|331|326|329.3|328.3|331.1|328.3|329.3|326|0
1755700220000|2025-08-20 14:30:20|329.4|328.4|329.3|328.3|329.4|328.4|329.3|328.3|0
1755700260000|2025-08-20 14:31:00|329.1|328.1|329.1|328.1|329.3|328.3|329.1|328.1|0
1755700270000|2025-08-20 14:31:10|329|328|329|328|329|328|328.9|327.9|0
1755700310000|2025-08-20 14:31:50|328.9|327.9|328.9|327.9|328.9|327.9|328.9|327.9|0
1755700320000|2025-08-20 14:32:00|328.8|327.8|328.6|327.6|328.8|327.8|328.6|327.6|0
1755700330000|2025-08-20 14:32:10|330.4|325.4|330.6|325.6|330.6|327.5|328.5|325.4|0
1755700450000|2025-08-20 14:34:10|330.4|325.4|330.5|325.5|330.5|325.5|330.4|325.4|0
1755700460000|2025-08-20 14:34:20|328.8|327.8|329|328|330.9|328|328.8|325.9|0
1755700610000|2025-08-20 14:36:50|329.4|328.4|329.1|328.1|329.4|328.4|329.1|328.1|1
1755700620000|2025-08-20 14:37:00|332.4|327.4|332.3|327.3|332.4|327.4|332.3|327.3|5
1755700630000|2025-08-20 14:37:10|332.4|327.4|329.5|328.5|332.5|328.5|329.5|327.4|0
1755700640000|2025-08-20 14:37:20|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755700650000|2025-08-20 14:37:30|329.5|328.5|329.5|328.5|329.5|328.5|329.5|328.5|0
1755700920000|2025-08-20 14:42:00|328.6|327.6|328.6|327.6|328.6|327.6|328.6|327.6|2
1755700930000|2025-08-20 14:42:10|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1755700940000|2025-08-20 14:42:20|328.5|327.5|330|325|330|327.6|328.3|325|0
1755700950000|2025-08-20 14:42:30|330.1|325.1|328.4|327.4|330.1|327.4|328.3|325.1|0
1755700960000|2025-08-20 14:42:40|329.5|324.5|328.4|327.4|329.6|327.4|328.3|324.5|0
1755701020000|2025-08-20 14:43:40|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1755701230000|2025-08-20 14:47:10|330.1|325.1|328.3|327.3|330.1|327.3|328.3|325.1|0
1755701420000|2025-08-20 14:50:20|328.4|327.4|328.4|327.4|328.4|327.4|328.4|327.4|0
1755701430000|2025-08-20 14:50:30|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1755701520000|2025-08-20 14:52:00|328.5|327.5|328.4|327.4|328.5|327.5|328.4|327.4|0
1755701530000|2025-08-20 14:52:10|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1755702350000|2025-08-20 15:05:50|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1755702360000|2025-08-20 15:06:00|328.1|327.1|328.3|327.3|328.3|327.3|328.1|327.1|0
1755702440000|2025-08-20 15:07:20|328.1|327.1|328.1|327.1|328.3|327.3|328.1|327.1|0
1755702450000|2025-08-20 15:07:30|328.3|327.3|328.3|327.3|328.3|327.3|328.1|327.1|0
1755702460000|2025-08-20 15:07:40|328.1|327.1|328.1|327.1|328.3|327.3|328.1|327.1|0
1755702470000|2025-08-20 15:07:50|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1755702480000|2025-08-20 15:08:00|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1755702490000|2025-08-20 15:08:10|328.3|327.3|328.1|327.1|328.3|327.3|328.1|327.1|0
1755702510000|2025-08-20 15:08:30|328.3|327.3|328.3|327.3|328.3|327.3|328.3|327.3|0
1755702520000|2025-08-20 15:08:40|328.4|327.4|331.4|326.4|331.4|327.4|328.4|326.4|0
1755702540000|2025-08-20 15:09:00|331.6|326.6|331.5|326.5|331.6|326.6|330.4|325.4|0
1755702550000|2025-08-20 15:09:10|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755702560000|2025-08-20 15:09:20|328.5|327.5|328.5|327.5|328.5|327.5|328.5|327.5|0
1755703600000|2025-08-20 15:26:40|328.4|327.4|328.5|327.5|328.5|327.5|328.4|327.4|0
1755703620000|2025-08-20 15:27:00|328.6|327.6|330.6|325.6|331.6|327.8|328.6|325.6|0
1755703630000|2025-08-20 15:27:10|328.8|327.8|328.8|327.8|328.8|327.8|328.8|327.8|0
1755703880000|2025-08-20 15:31:20|330.6|325.6|330|325|330.6|325.6|330|325|0
1755703890000|2025-08-20 15:31:30|330.4|325.4|331|326|331|326|330.4|325.4|0
1755703900000|2025-08-20 15:31:40|329.8|324.8|330|325|331|326|329.8|324.8|0
1755703910000|2025-08-20 15:31:50|330.9|325.9|329.6|324.6|331|326|329.6|324.6|0
1755703920000|2025-08-20 15:32:00|329.4|324.4|329.8|324.8|329.8|324.8|329.4|324.4|0
1755703930000|2025-08-20 15:32:10|329.9|324.9|330.6|325.6|330.6|325.6|329.9|324.9|0
1755703940000|2025-08-20 15:32:20|330.5|325.5|330.5|325.5|331.4|326.4|330.5|325.5|0
1755703960000|2025-08-20 15:32:40|330.6|325.6|330.6|325.6|330.8|325.8|330.6|325.6|0
1755704050000|2025-08-20 15:34:10|330.5|325.5|330.5|325.5|331.3|326.3|330.4|325.4|0
1755704060000|2025-08-20 15:34:20|330.4|325.4|330.4|325.4|330.4|325.4|330.4|325.4|0
1755704250000|2025-08-20 15:37:30|331.3|326.3|330.4|325.4|331.3|326.3|330.4|325.4|0
1755704260000|2025-08-20 15:37:40|330.5|325.5|330.4|325.4|330.5|325.5|330.4|325.4|0
1755704270000|2025-08-20 15:37:50|330.5|325.5|330.5|325.5|330.5|325.5|330.5|325.5|0
1755704710000|2025-08-20 15:45:10|331.5|326.5|331.5|326.5|331.5|326.5|331.5|326.5|0
1755704720000|2025-08-20 15:45:20|331.6|326.6|331.6|326.6|331.6|326.6|331.6|326.6|0
1755704730000|2025-08-20 15:45:30|330.9|325.9|331.8|326.8|331.8|326.8|330.9|325.9|0
1755704740000|2025-08-20 15:45:40|328.8|327.8|328.6|327.6|328.8|327.8|328.5|327.5|0
1755704750000|2025-08-20 15:45:50|328.5|327.5|329.3|324.3|329.5|327.5|328.5|324.3|0
1755704760000|2025-08-20 15:46:00|329.1|324.1|329|324|329.1|324.1|329|324|0
1755704770000|2025-08-20 15:46:10|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755704790000|2025-08-20 15:46:30|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755704810000|2025-08-20 15:46:50|328.8|323.8|329|324|329|324|328.8|323.8|0
1755704820000|2025-08-20 15:47:00|329.3|324.3|328.9|323.9|329.3|326.6|327.6|323.8|1
1755704830000|2025-08-20 15:47:10|329|324|329.4|324.4|329.5|324.5|328.9|323.9|0
1755704840000|2025-08-20 15:47:20|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755704850000|2025-08-20 15:47:30|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1755704860000|2025-08-20 15:47:40|329.6|324.6|329.5|324.5|329.6|324.6|329.5|324.5|0
1755704950000|2025-08-20 15:49:10|329.6|324.6|329.5|324.5|329.6|324.6|329.5|324.5|0
1755704970000|2025-08-20 15:49:30|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|0
1755704980000|2025-08-20 15:49:40|330.1|325.1|330.1|325.1|330.1|325.1|330.1|325.1|0
1755705320000|2025-08-20 15:55:20|330|325|330|325|330|325|330|325|0
1755705380000|2025-08-20 15:56:20|330.3|325.3|330|325|330.3|325.3|330|325|0
1755705640000|2025-08-20 16:00:40|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|0
1755705650000|2025-08-20 16:00:50|329.5|324.5|329.6|324.6|329.6|324.6|329.5|324.5|0
1755705660000|2025-08-20 16:01:00|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755705670000|2025-08-20 16:01:10|330|325|329.6|324.6|330|325|329.6|324.6|0
1755705930000|2025-08-20 16:05:30|329.5|324.5|329.4|324.4|329.5|324.5|329.4|324.4|0
1755705950000|2025-08-20 16:05:50|329.1|324.1|329|324|329.3|324.3|329|324|0
1755705960000|2025-08-20 16:06:00|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755705970000|2025-08-20 16:06:10|329.3|324.3|329.4|324.4|329.4|324.4|329.3|324.3|0
1755705980000|2025-08-20 16:06:20|329.5|324.5|329.6|324.6|331|326|329.5|324.5|2
1755706000000|2025-08-20 16:06:40|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755706030000|2025-08-20 16:07:10|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|1
1755706040000|2025-08-20 16:07:20|329.5|324.5|329.6|324.6|330.8|325.8|329.5|324.5|0
1755706050000|2025-08-20 16:07:30|330|325|329.5|324.5|330.1|325.1|329.5|324.5|0
1755706060000|2025-08-20 16:07:40|329.4|324.4|329.3|324.3|329.4|324.4|329.3|324.3|0
1755706070000|2025-08-20 16:07:50|329.4|324.4|329.1|324.1|329.4|324.4|329.1|324.1|0
1755706080000|2025-08-20 16:08:00|329.3|324.3|329.6|324.6|329.6|324.6|329.3|324.3|0
1755706090000|2025-08-20 16:08:10|329.5|324.5|329.3|324.3|329.5|324.5|329.1|324.1|0
1755706100000|2025-08-20 16:08:20|329.1|324.1|329.3|324.3|329.3|324.3|329.1|324.1|0
1755706110000|2025-08-20 16:08:30|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755706120000|2025-08-20 16:08:40|329.3|324.3|329.3|324.3|329.3|324.3|329.1|324.1|0
1755706240000|2025-08-20 16:10:40|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755706260000|2025-08-20 16:11:00|329.3|324.3|329.1|324.1|329.3|324.3|329.1|324.1|0
1755706530000|2025-08-20 16:15:30|327|326|327|326|327|326|327|326|0
1755706540000|2025-08-20 16:15:40|329.1|324.1|327|326|329.1|326|327|324.1|0
1755706550000|2025-08-20 16:15:50|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755706570000|2025-08-20 16:16:10|327|326|327|326|327|326|327|326|0
1755706640000|2025-08-20 16:17:20|329.1|324.1|327|326|329.1|326|327|324.1|0
1755706650000|2025-08-20 16:17:30|326.9|325.9|326.8|325.8|326.9|325.9|326.8|325.8|0
1755706680000|2025-08-20 16:18:00|||||||||7
1755706690000|2025-08-20 16:18:10|329.1|324.1|327.3|326.3|329.1|326.3|327|324.1|4
1755706700000|2025-08-20 16:18:20|327.1|326.1|329.1|324.1|329.1|326.3|327.1|324.1|0
1755706710000|2025-08-20 16:18:30|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1755706720000|2025-08-20 16:18:40|329.4|324.4|329.6|324.6|329.8|324.8|329.4|324.4|0
1755706730000|2025-08-20 16:18:50|329.5|324.5|329.6|324.6|329.8|324.8|329.5|324.5|0
1755706740000|2025-08-20 16:19:00|327.8|326.8|329.6|324.6|330|326.8|327.8|324.6|0
1755706750000|2025-08-20 16:19:10|329.9|324.9|327.8|326.8|329.9|326.8|327.8|324.6|0
1755706770000|2025-08-20 16:19:30|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|0
1755706800000|2025-08-20 16:20:00|327.8|326.8|329.6|324.6|329.6|326.8|327.8|324.6|0
1755706810000|2025-08-20 16:20:10|327.8|326.8|329.8|324.8|329.9|326.8|327.8|324.8|0
1755706820000|2025-08-20 16:20:20|329.6|324.6|327.4|326.4|329.6|326.5|327.4|324.6|0
1755706830000|2025-08-20 16:20:30|327.3|326.3|327.3|326.3|329.1|326.3|327.3|324.1|0
1755706910000|2025-08-20 16:21:50|327.1|326.1|327|326|329.1|326.3|327|324.1|0
1755706920000|2025-08-20 16:22:00|328.9|323.9|327|326|328.9|326|327|323.9|0
1755706930000|2025-08-20 16:22:10|328.9|323.9|326.8|325.8|328.9|325.8|326.8|323.9|0
1755706950000|2025-08-20 16:22:30|326.6|325.6|326.6|325.6|326.8|325.8|326.6|325.6|0
1755706960000|2025-08-20 16:22:40|328.9|323.9|326.6|325.6|328.9|325.8|326.6|323.9|0
1755706970000|2025-08-20 16:22:50|328.9|323.9|326.8|325.8|329|325.8|326.8|323.9|0
1755706980000|2025-08-20 16:23:00|328.6|323.6|326.5|325.5|328.6|325.5|326.5|323.6|0
1755707010000|2025-08-20 16:23:30|328.8|323.8|326.5|325.5|328.8|325.5|326.5|323.6|0
1755707020000|2025-08-20 16:23:40|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755707090000|2025-08-20 16:24:50|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755707100000|2025-08-20 16:25:00|328.6|323.6|328.6|323.6|328.6|325.5|326.5|323.6|0
1755707180000|2025-08-20 16:26:20|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1755707220000|2025-08-20 16:27:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755707230000|2025-08-20 16:27:10|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1755707270000|2025-08-20 16:27:50|328.6|323.6|326.5|325.5|328.6|325.5|326.5|323.6|0
1755707290000|2025-08-20 16:28:10|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755707310000|2025-08-20 16:28:30|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755707370000|2025-08-20 16:29:30|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1755707800000|2025-08-20 16:36:40|326.8|325.8|326.6|325.6|326.8|325.8|326.6|325.6|0
1755707820000|2025-08-20 16:37:00|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755707830000|2025-08-20 16:37:10|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1755707840000|2025-08-20 16:37:20|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755707850000|2025-08-20 16:37:30|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1755707860000|2025-08-20 16:37:40|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755708060000|2025-08-20 16:41:00|326.6|325.6|328.6|323.6|328.6|325.6|326.5|323.6|0
1755708070000|2025-08-20 16:41:10|326.5|325.5|326.8|325.8|328.6|325.8|326.5|323.6|0
1755708100000|2025-08-20 16:41:40|327|326|327|326|327|326|327|326|1
1755708120000|2025-08-20 16:42:00|326.9|325.9|327|326|327|326|326.9|325.9|0
1755708130000|2025-08-20 16:42:10|327.1|326.1|327.4|326.4|327.4|326.4|327.1|326.1|0
1755708140000|2025-08-20 16:42:20|327.5|326.5|327.5|326.5|327.5|326.5|327.4|326.4|0
1755708150000|2025-08-20 16:42:30|327.6|326.6|327.5|326.5|327.6|326.6|327.5|326.5|0
1755708270000|2025-08-20 16:44:30|327.4|326.4|327.4|326.4|327.4|326.4|327.4|326.4|0
1755708290000|2025-08-20 16:44:50|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|1
1755708310000|2025-08-20 16:45:10|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1755708320000|2025-08-20 16:45:20|327|326|327|326|327|326|327|326|0
1755708330000|2025-08-20 16:45:30|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1755708340000|2025-08-20 16:45:40|327|326|327|326|328.9|326.1|327|323.9|0
1755708440000|2025-08-20 16:47:20|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|1
1755708460000|2025-08-20 16:47:40|328.6|323.6|326.8|325.8|328.6|325.8|326.8|323.6|0
1755708500000|2025-08-20 16:48:20|326.9|325.9|326.9|325.9|326.9|325.9|326.9|325.9|0
1755708510000|2025-08-20 16:48:30|327|326|326.8|325.8|327|326|326.8|325.8|0
1755708530000|2025-08-20 16:48:50|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755708540000|2025-08-20 16:49:00|327|326|327|326|327|326|327|326|0
1755708550000|2025-08-20 16:49:10|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1755708630000|2025-08-20 16:50:30|327.3|326.3|327.3|326.3|327.3|326.3|327.3|326.3|0
1755708740000|2025-08-20 16:52:20|327.1|326.1|327.1|326.1|327.3|326.3|327.1|326.1|0
1755708770000|2025-08-20 16:52:50|327|326|327|326|327|326|327|326|0
1755708800000|2025-08-20 16:53:20|327.1|326.1|327.1|326.1|327.1|326.1|327.1|326.1|0
1755708960000|2025-08-20 16:56:00|329.6|324.6|329.8|324.8|329.8|324.8|329.6|324.6|0
1755708970000|2025-08-20 16:56:10|329.6|324.6|329.5|324.5|329.6|324.6|329.5|324.5|0
1755708990000|2025-08-20 16:56:30|329.6|324.6|329.6|324.6|329.8|324.8|329.6|324.6|0
1755709000000|2025-08-20 16:56:40|329.8|324.8|329.8|324.8|329.8|324.8|329.6|324.6|0
1755709010000|2025-08-20 16:56:50|329.6|324.6|329.4|324.4|329.6|324.6|329.4|324.4|0
1755709020000|2025-08-20 16:57:00|329.5|324.5|329.4|324.4|329.5|326.3|327.3|324.4|0
1755709030000|2025-08-20 16:57:10|327.3|326.3|329.4|324.4|329.4|326.3|327.3|324.3|0
1755709040000|2025-08-20 16:57:20|327.3|326.3|329.4|324.4|329.4|326.3|327.3|324.4|0
1755709050000|2025-08-20 16:57:30|327.3|326.3|329.6|324.6|329.6|326.6|327.3|324.6|0
1755709060000|2025-08-20 16:57:40|328|327|329.5|324.5|329.6|327|328|324.5|1
1755709070000|2025-08-20 16:57:50|329.1|324.1|328.9|323.9|329.1|324.1|328.9|323.9|0
1755709080000|2025-08-20 16:58:00|328.5|323.5|328.4|323.4|328.8|323.8|328.4|323.4|0
1755709090000|2025-08-20 16:58:10|328.5|323.5|328.8|323.8|328.8|323.8|328.4|323.4|0
1755709120000|2025-08-20 16:58:40|328.6|323.6|328.8|323.8|328.8|323.8|328.6|323.6|0
1755709130000|2025-08-20 16:58:50|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1755709150000|2025-08-20 16:59:10|327.1|326.1|328.5|323.5|328.6|326.1|327.1|323.5|0
1755709170000|2025-08-20 16:59:30|328.6|323.6|328.9|323.9|328.9|323.9|328.6|323.6|0
1755709180000|2025-08-20 16:59:40|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755709200000|2025-08-20 17:00:00|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755709220000|2025-08-20 17:00:20|329|324|329|324|329|324|329|324|0
1755709240000|2025-08-20 17:00:40|328.9|323.9|329.1|324.1|329.1|326|327|323.9|0
1755709250000|2025-08-20 17:00:50|327.5|326.5|329.4|324.4|329.4|326.6|327.5|324.1|0
1755709260000|2025-08-20 17:01:00|329.3|324.3|329|324|329.3|326.5|327.5|324|0
1755709270000|2025-08-20 17:01:10|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755709380000|2025-08-20 17:03:00|329|324|329|324|329|324|329|324|0
1755709390000|2025-08-20 17:03:10|329.1|324.1|329|324|329.3|324.3|329|324|0
1755709930000|2025-08-20 17:12:10|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755709960000|2025-08-20 17:12:40|329|324|328.9|323.9|329|324|328.9|323.9|0
1755710040000|2025-08-20 17:14:00|329|324|329|324|329|324|328.9|323.9|0
1755710050000|2025-08-20 17:14:10|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755710120000|2025-08-20 17:15:20|329|324|329.1|324.1|329.1|324.1|329|324|0
1755710500000|2025-08-20 17:21:40|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755710670000|2025-08-20 17:24:30|329|324|329.1|324.1|329.1|324.1|329|324|0
1755710720000|2025-08-20 17:25:20|327.8|326.8|327.8|326.8|327.8|326.8|327.8|326.8|0
1755710750000|2025-08-20 17:25:50|327.9|326.9|328|327|328|327|327.9|326.9|0
1755710760000|2025-08-20 17:26:00|329.9|324.9|328|327|329.9|327|328|324.9|0
1755710770000|2025-08-20 17:26:10|327.9|326.9|329.9|324.9|329.9|327|327.8|324.9|0
1755711320000|2025-08-20 17:35:20|329.8|324.8|329.8|324.8|329.8|324.8|329.8|324.8|0
1755711570000|2025-08-20 17:39:30|329.9|324.9|329.9|324.9|329.9|324.9|329.9|324.9|0
1755711950000|2025-08-20 17:45:50|330|325|329.4|324.4|330|325|329.3|324.3|0
1755711960000|2025-08-20 17:46:00|329.3|324.3|329|324|329.3|324.3|328.6|323.6|0
1755711970000|2025-08-20 17:46:10|329.3|324.3|329.1|324.1|329.3|324.3|329|324|0
1755711980000|2025-08-20 17:46:20|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755711990000|2025-08-20 17:46:30|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|0
1755712300000|2025-08-20 17:51:40|329.5|324.5|329.4|324.4|329.5|324.5|329.1|324.1|0
1755712480000|2025-08-20 17:54:40|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755712910000|2025-08-20 18:01:50|329.1|324.1|329|324|329.1|324.1|328.9|323.9|0
1755712920000|2025-08-20 18:02:00|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755712930000|2025-08-20 18:02:10|326.8|325.8|328.8|323.8|328.9|325.8|326.8|323.6|0
1755713280000|2025-08-20 18:08:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|8
1755713290000|2025-08-20 18:08:10|326.5|325.5|328.6|323.6|328.6|325.5|326.3|323.6|0
1755713610000|2025-08-20 18:13:30|326.5|325.5|326.5|325.5|328.4|325.5|326.5|323.4|0
1755713620000|2025-08-20 18:13:40|326.4|325.4|326.1|325.1|326.4|325.4|326.1|325.1|0
1755713640000|2025-08-20 18:14:00|326|325|326|325|326|325|326|325|0
1755713650000|2025-08-20 18:14:10|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|1
1755713660000|2025-08-20 18:14:20|326|325|326|325|326|325|326|325|0
1755713670000|2025-08-20 18:14:30|326.1|325.1|326.3|325.3|326.3|325.3|326.1|325.1|1
1755713680000|2025-08-20 18:14:40|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|1
1755713690000|2025-08-20 18:14:50|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|1
1755713700000|2025-08-20 18:15:00|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1755713740000|2025-08-20 18:15:40|328.4|323.4|328.8|323.8|328.8|323.8|328.4|323.4|0
1755713810000|2025-08-20 18:16:50|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755734400000|2025-08-21 00:00:00|329.8|324.8|329.6|324.6|329.8|324.8|329.6|324.6|0
1755734410000|2025-08-21 00:00:10|329.8|324.8|329.1|324.1|329.8|324.8|329.1|324.1|0
1755734420000|2025-08-21 00:00:20|330.1|325.1|328.8|323.8|330.1|325.1|328.8|323.8|0
1755734430000|2025-08-21 00:00:30|330.1|325.1|328.6|323.6|330.1|325.1|328.5|323.5|0
1755734440000|2025-08-21 00:00:40|328.8|323.8|329.1|324.1|329.1|324.1|328.6|323.6|0
1755734450000|2025-08-21 00:00:50|328.9|323.9|329.1|324.1|329.1|324.1|328.9|323.9|0
1755734470000|2025-08-21 00:01:10|329|324|329.3|324.3|329.3|324.3|329|324|0
1755734480000|2025-08-21 00:01:20|329.1|324.1|329.1|324.1|329.3|324.3|329.1|324.1|0
1755734490000|2025-08-21 00:01:30|329.3|324.3|328.3|323.3|329.3|324.3|328.1|323.1|0
1755734500000|2025-08-21 00:01:40|328.1|323.1|327.5|322.5|328.1|323.1|327.5|322.5|0
1755734510000|2025-08-21 00:01:50|327.6|322.6|328|323|328|323|327.6|322.6|0
1755734520000|2025-08-21 00:02:00|328.9|323.9|328.8|323.8|328.9|323.9|328|323|0
1755734530000|2025-08-21 00:02:10|328|323|327.9|322.9|328.9|325.8|326.8|322.9|0
1755734540000|2025-08-21 00:02:20|328|323|328|323|328|323|328|323|0
1755734620000|2025-08-21 00:03:40|328.1|323.1|328.6|323.6|328.6|323.6|328.1|323.1|0
1755734630000|2025-08-21 00:03:50|326.5|325.5|327.9|322.9|328.1|325.5|326.5|322.5|0
1755734640000|2025-08-21 00:04:00|327.5|322.5|327.6|322.6|328.1|323.1|327.5|322.5|0
1755734650000|2025-08-21 00:04:10|327.8|322.8|328|323|328|323|327.8|322.8|0
1755734660000|2025-08-21 00:04:20|327.9|322.9|327.9|322.9|327.9|322.9|327.9|322.9|0
1755734670000|2025-08-21 00:04:30|328|323|328|323|328|323|328|323|0
1755734710000|2025-08-21 00:05:10|328.1|323.1|328.1|323.1|328.1|323.1|328.1|323.1|0
1755734740000|2025-08-21 00:05:40|328.3|323.3|328.4|323.4|328.4|323.4|328.3|323.3|0
1755734890000|2025-08-21 00:08:10|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1755734900000|2025-08-21 00:08:20|328.4|323.4|328.9|323.9|328.9|323.9|328.4|323.4|0
1755734910000|2025-08-21 00:08:30|329|324|329|324|329|324|329|324|0
1755734920000|2025-08-21 00:08:40|329.3|324.3|326.6|325.6|329.4|325.8|326.6|323.9|0
1755734930000|2025-08-21 00:08:50|326.5|325.5|325.5|324.5|327.9|325.5|325.5|322.6|0
1755734940000|2025-08-21 00:09:00|327.3|322.3|326.1|321.1|327.3|322.3|326.1|321.1|0
1755734950000|2025-08-21 00:09:10|326.6|321.6|326.4|321.4|327.1|322.1|326.3|321.3|0
1755734960000|2025-08-21 00:09:20|326.5|321.5|327|322|327.1|322.1|326.5|321.5|0
1755734970000|2025-08-21 00:09:30|327.1|322.1|327.5|322.5|327.6|322.6|327.1|322.1|0
1755734990000|2025-08-21 00:09:50|327.4|322.4|327|322|327.4|322.4|326.9|321.9|0
1755735000000|2025-08-21 00:10:00|326.9|321.9|326.4|321.4|326.9|321.9|326.4|321.4|0
1755735010000|2025-08-21 00:10:10|326.3|321.3|326.4|321.4|326.4|321.4|326.3|321.3|0
1755735020000|2025-08-21 00:10:20|326.6|321.6|326.6|321.6|327|322|326.4|321.4|0
1755735030000|2025-08-21 00:10:30|327|322|326.4|321.4|327|322|326.4|321.4|0
1755735040000|2025-08-21 00:10:40|326.3|321.3|326.4|321.4|326.4|321.4|326.1|321.1|0
1755735050000|2025-08-21 00:10:50|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1755735060000|2025-08-21 00:11:00|326.4|321.4|326.4|321.4|326.6|321.6|326.4|321.4|0
1755735120000|2025-08-21 00:12:00|326.6|321.6|326.8|321.8|327|322|326.5|321.5|0
1755735130000|2025-08-21 00:12:10|326.5|321.5|326.4|321.4|326.8|321.8|326.4|321.4|0
1755735140000|2025-08-21 00:12:20|326.8|321.8|326.4|321.4|326.9|321.9|326.4|321.4|0
1755735150000|2025-08-21 00:12:30|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1755735180000|2025-08-21 00:13:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755735300000|2025-08-21 00:15:00|326.5|321.5|326.8|321.8|326.8|321.8|326.5|321.5|0
1755735310000|2025-08-21 00:15:10|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|2
1755735320000|2025-08-21 00:15:20|327.3|322.3|327.3|322.3|327.3|322.3|327.1|322.1|0
1755735330000|2025-08-21 00:15:30|327.1|322.1|327.6|322.6|327.6|322.6|327.1|322.1|0
1755735340000|2025-08-21 00:15:40|327.8|322.8|327.8|322.8|327.8|322.8|327.8|322.8|0
1755735390000|2025-08-21 00:16:30|327.9|322.9|327.8|322.8|327.9|322.9|327.8|322.8|0
1755735400000|2025-08-21 00:16:40|327.9|322.9|327.9|322.9|327.9|322.9|327.9|322.9|0
1755735540000|2025-08-21 00:19:00|327.8|322.8|327.8|322.8|327.8|322.8|327.8|322.8|0
1755735550000|2025-08-21 00:19:10|327.9|322.9|328.1|323.1|328.1|323.1|327.8|322.8|0
1755735560000|2025-08-21 00:19:20|326|325|326.3|325.3|328.1|325.3|326|322.9|0
1755735570000|2025-08-21 00:19:30|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1755735610000|2025-08-21 00:20:10|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|0
1755735620000|2025-08-21 00:20:20|328.4|323.4|326.6|325.6|328.4|325.6|326.5|323.4|0
1755735630000|2025-08-21 00:20:30|326.5|325.5|328.9|323.9|328.9|325.6|326.5|323.9|0
1755735640000|2025-08-21 00:20:40|327|326|327|326|327|326|327|326|0
1755735680000|2025-08-21 00:21:20|328.9|323.9|326.9|325.9|328.9|326|326.8|323.6|0
1755735690000|2025-08-21 00:21:30|326.8|325.8|326.8|325.8|327.1|326.1|326.8|325.8|0
1755735700000|2025-08-21 00:21:40|326.9|325.9|327.1|326.1|328.9|326.1|326.8|323.9|0
1755735710000|2025-08-21 00:21:50|328.9|323.9|326.9|325.9|328.9|326.1|326.8|323.9|1
1755735720000|2025-08-21 00:22:00|329.1|324.1|326.9|325.9|329.1|326|326.9|324.1|0
1755735730000|2025-08-21 00:22:10|326.8|325.8|326.9|325.9|328.6|325.9|326.8|323.6|0
1755735740000|2025-08-21 00:22:20|329.6|324.6|327|326|331.4|326.4|327|324.6|0
1755735750000|2025-08-21 00:22:30|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755736050000|2025-08-21 00:27:30|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755736060000|2025-08-21 00:27:40|328.5|323.5|328.6|323.6|328.8|323.8|328.5|323.5|0
1755736070000|2025-08-21 00:27:50|328.5|323.5|330.9|325.9|330.9|325.9|328.5|323.5|2
1755736080000|2025-08-21 00:28:00|330.8|325.8|328.1|323.1|330.8|325.8|328.1|323.1|1
1755736110000|2025-08-21 00:28:30|330.1|325.1|328.1|323.1|330.3|325.3|328|323|0
1755736120000|2025-08-21 00:28:40|328.3|323.3|328.3|323.3|328.3|323.3|328.3|323.3|0
1755736130000|2025-08-21 00:28:50|328.1|323.1|328.3|323.3|328.3|323.3|328.1|323.1|0
1755736140000|2025-08-21 00:29:00|330.1|325.1|328.1|323.1|330.1|325.1|328.1|323.1|0
1755736340000|2025-08-21 00:32:20|328|323|327.5|322.5|328|323|327.5|322.5|0
1755736350000|2025-08-21 00:32:30|327.4|322.4|327.4|322.4|329.9|324.9|327.4|322.4|0
1755736640000|2025-08-21 00:37:20|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755736930000|2025-08-21 00:42:10|326|325|326|325|327.5|325|326|322.5|0
1755736940000|2025-08-21 00:42:20|327.5|322.5|327.4|322.4|327.5|324.9|325.8|322.4|0
1755736950000|2025-08-21 00:42:30|326.9|321.9|327.4|322.4|327.4|324.5|325.5|321.9|0
1755736960000|2025-08-21 00:42:40|327.3|322.3|324.9|323.9|327.3|323.9|324.9|322.3|0
1755736970000|2025-08-21 00:42:50|327.3|322.3|324.8|323.8|327.3|324|324.8|322.1|0
1755736980000|2025-08-21 00:43:00|324.6|323.6|324.5|323.5|326.8|323.6|324.4|321.6|0
1755737000000|2025-08-21 00:43:20|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755737100000|2025-08-21 00:45:00|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1755737110000|2025-08-21 00:45:10|326.6|321.6|326.3|321.3|326.6|323.5|324.5|321.1|0
1755737130000|2025-08-21 00:45:30|326.1|321.1|324|323|326.1|323|324|321.1|0
1755737220000|2025-08-21 00:47:00|326.1|321.1|326.1|321.1|326.1|321.1|326.1|321.1|0
1755737640000|2025-08-21 00:54:00|324|323|324|323|324|323|324|323|0
1755737790000|2025-08-21 00:56:30|326.1|321.1|324|323|326.1|323|324|321.1|0
1755737870000|2025-08-21 00:57:50|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|2
1755737880000|2025-08-21 00:58:00|325.3|320.3|325|320|325.3|320.3|325|320|0
1755737900000|2025-08-21 00:58:20|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755737910000|2025-08-21 00:58:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755737920000|2025-08-21 00:58:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755737980000|2025-08-21 00:59:40|||||||||2
1755737990000|2025-08-21 00:59:50|325.1|320.1|325.3|320.3|325.3|320.3|325|320|0
1755738000000|2025-08-21 01:00:00|325.1|320.1|325|320|325.1|320.1|325|320|0
1755738010000|2025-08-21 01:00:10|323.5|322.5|325.6|320.6|325.6|322.5|323.5|320.6|0
1755738020000|2025-08-21 01:00:20|325.1|320.1|325.1|320.1|325.1|323|323.9|320|1
1755738030000|2025-08-21 01:00:30|325.6|320.6|325.9|320.9|325.9|320.9|325.6|320.6|0
1755738040000|2025-08-21 01:00:40|326|321|326.1|321.1|326.1|321.1|326|321|1
1755738050000|2025-08-21 01:00:50|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755738070000|2025-08-21 01:01:10|326.5|321.5|326.8|321.8|326.8|321.8|326.5|321.5|0
1755738080000|2025-08-21 01:01:20|326.9|321.9|326.9|321.9|326.9|321.9|326.6|321.6|0
1755738090000|2025-08-21 01:01:30|327.1|322.1|327.3|322.3|327.3|322.3|327|322|0
1755738100000|2025-08-21 01:01:40|327.1|322.1|327.4|322.4|327.4|322.4|327|322|0
1755738120000|2025-08-21 01:02:00|327.3|322.3|327.5|322.5|327.5|322.5|327.3|322.3|0
1755738130000|2025-08-21 01:02:10|327.4|322.4|327.3|322.3|327.5|322.5|327.3|322.3|0
1755738140000|2025-08-21 01:02:20|327.4|322.4|327.4|322.4|329.4|324.4|327.3|322.3|0
1755738160000|2025-08-21 01:02:40|327.3|322.3|327.6|322.6|327.6|322.6|327.3|322.3|0
1755738170000|2025-08-21 01:02:50|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755738190000|2025-08-21 01:03:10|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755738230000|2025-08-21 01:03:50|327.5|322.5|328|323|328|323|327.5|322.5|0
1755738490000|2025-08-21 01:08:10|328.3|323.3|328.3|323.3|328.3|323.3|328.3|323.3|0
1755738500000|2025-08-21 01:08:20|328.1|323.1|328.1|323.1|328.1|323.1|328.1|323.1|1
1755738510000|2025-08-21 01:08:30|328.3|323.3|329.5|324.5|329.6|324.6|328.3|323.3|5
1755738520000|2025-08-21 01:08:40|329.6|324.6|327.6|322.6|329.8|325|326|322.5|0
1755738530000|2025-08-21 01:08:50|327.5|322.5|327.3|322.3|329.4|324.4|327.3|322.3|1
1755738560000|2025-08-21 01:09:20|327.6|322.6|327.6|322.6|328.3|323.3|327.6|322.6|0
1755738570000|2025-08-21 01:09:30|327.5|322.5|327.1|322.1|329.4|324.4|327.1|322.1|0
1755738580000|2025-08-21 01:09:40|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1755738610000|2025-08-21 01:10:10|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755738650000|2025-08-21 01:10:50|327.3|322.3|326.9|321.9|329.5|324.5|326.9|321.9|0
1755738910000|2025-08-21 01:15:10|327|322|326.8|321.8|329.4|324.4|326.8|321.8|0
1755738920000|2025-08-21 01:15:20|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1755739130000|2025-08-21 01:18:50|326.4|321.4|326.5|321.5|326.5|321.5|326.4|321.4|0
1755739140000|2025-08-21 01:19:00|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755739160000|2025-08-21 01:19:20|326.5|321.5|326.4|321.4|326.5|321.5|326.4|321.4|0
1755739170000|2025-08-21 01:19:30|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1755739180000|2025-08-21 01:19:40|324.1|323.1|324.9|319.9|325.4|323.1|324.1|319.9|0
1755739190000|2025-08-21 01:19:50|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755739230000|2025-08-21 01:20:30|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1755739240000|2025-08-21 01:20:40|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755739280000|2025-08-21 01:21:20|322.8|321.8|324.9|319.9|324.9|321.8|322.8|319.9|0
1755739370000|2025-08-21 01:22:50|322.8|321.8|324.9|319.9|324.9|321.8|322.8|319.6|1
1755739380000|2025-08-21 01:23:00|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755739400000|2025-08-21 01:23:20|325|320|325|320|325|320|325|320|0
1755739470000|2025-08-21 01:24:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755739490000|2025-08-21 01:24:50|325|320|325|320|325|320|325|320|0
1755739500000|2025-08-21 01:25:00|325.1|320.1|325.4|320.4|325.4|320.4|325.1|320.1|0
1755739510000|2025-08-21 01:25:10|326|321|326.3|321.3|326.3|321.3|325.9|320.9|0
1755739520000|2025-08-21 01:25:20|326.4|321.4|326.5|321.5|326.5|321.5|326.4|321.4|0
1755739530000|2025-08-21 01:25:30|326.9|321.9|327.1|322.1|329.1|324.1|326.9|321.9|0
1755739540000|2025-08-21 01:25:40|327.3|322.3|327.6|322.6|328.1|323.1|327.3|322.3|0
1755739690000|2025-08-21 01:28:10|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755739710000|2025-08-21 01:28:30|328.1|323.1|327.3|322.3|329.1|324.1|327.3|322.3|0
1755739820000|2025-08-21 01:30:20|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755740050000|2025-08-21 01:34:10|327.3|322.3|327.4|322.4|329.1|324.1|327.1|322.1|0
1755740060000|2025-08-21 01:34:20|327.1|322.1|326.9|321.9|327.1|322.1|326.9|321.9|0
1755740190000|2025-08-21 01:36:30|326.8|321.8|326.8|321.8|326.8|321.8|326.8|321.8|0
1755740220000|2025-08-21 01:37:00|326.9|321.9|326.1|321.1|328.9|323.9|324.8|321.1|0
1755740230000|2025-08-21 01:37:10|326.3|321.3|326.3|321.3|326.3|321.3|326.1|321.1|0
1755740240000|2025-08-21 01:37:20|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755740600000|2025-08-21 01:43:20|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1755740620000|2025-08-21 01:43:40|326.4|321.4|326.5|321.5|326.5|321.5|326.4|321.4|0
1755740740000|2025-08-21 01:45:40|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755740830000|2025-08-21 01:47:10|326.6|321.6|326.4|321.4|326.6|321.6|326.4|321.4|0
1755741040000|2025-08-21 01:50:40|324.3|323.3|324.3|323.3|324.3|323.3|324.3|323.3|0
1755741370000|2025-08-21 01:56:10|326.1|321.1|326.1|321.1|326.3|323|324|321.1|0
1755741380000|2025-08-21 01:56:20|323.9|322.9|325.3|320.3|325.5|322.9|323.9|320.3|0
1755741390000|2025-08-21 01:56:30|323.8|322.8|323.8|322.8|323.8|322.8|323.6|322.6|0
1755741400000|2025-08-21 01:56:40|326|321|323.8|322.8|326|322.8|323.8|320.3|0
1755741420000|2025-08-21 01:57:00|325.9|320.9|324.1|323.1|325.9|323.1|324|320.9|0
1755741430000|2025-08-21 01:57:10|326.4|321.4|326.4|321.4|326.4|321.4|326.4|321.4|0
1755741440000|2025-08-21 01:57:20|324.5|323.5|326.6|321.6|326.6|323.5|324.5|321.6|0
1755741570000|2025-08-21 01:59:30|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1755741580000|2025-08-21 01:59:40|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1755741850000|2025-08-21 02:04:10|325|324|327.1|322.1|327.1|324|325|322.1|0
1755741970000|2025-08-21 02:06:10|325.3|324.3|327.4|322.4|327.4|324.3|325.3|322.4|0
1755742000000|2025-08-21 02:06:40|325.5|324.5|327.6|322.6|327.6|324.5|325.5|322.6|0
1755742010000|2025-08-21 02:06:50|325.8|324.8|329|324|329.1|324.8|325.8|324|2
1755742020000|2025-08-21 02:07:00|329.1|324.1|324.8|323.8|329.3|324.3|324.8|323.8|0
1755742030000|2025-08-21 02:07:10|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755742040000|2025-08-21 02:07:20|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755742140000|2025-08-21 02:09:00|324.5|323.5|326.9|321.9|326.9|323.8|324.5|321.9|0
1755742510000|2025-08-21 02:15:10|325|324|329.4|324.4|329.4|324.4|325|321.9|0
1755742520000|2025-08-21 02:15:20|325|324|325|324|329.6|324.6|325|324|0
1755742530000|2025-08-21 02:15:30|326.9|321.9|326.9|321.9|329.5|324.5|326.9|321.9|0
1755742970000|2025-08-21 02:22:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1755743160000|2025-08-21 02:26:00|328.6|323.6|324.8|323.8|328.6|323.8|324.8|323.6|0
1755743210000|2025-08-21 02:26:50|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1755743220000|2025-08-21 02:27:00|328.5|323.5|326.6|321.6|329.3|324.3|324.8|321.6|0
1755743480000|2025-08-21 02:31:20|324.9|323.9|324.9|323.9|324.9|323.9|324.9|323.9|0
1755743490000|2025-08-21 02:31:30|325|324|325|324|325|324|325|324|0
1755743500000|2025-08-21 02:31:40|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755743770000|2025-08-21 02:36:10|325.5|324.5|327.1|322.1|327.1|324.5|325.5|322.1|0
1755743800000|2025-08-21 02:36:40|324.9|323.9|325.9|320.9|326.1|323.9|324.4|320.9|0
1755743810000|2025-08-21 02:36:50|323.8|322.8|325.9|320.9|326.5|322.8|323.5|320.9|1
1755743820000|2025-08-21 02:37:00|325.6|320.6|323.5|322.5|325.6|322.5|323.5|320.4|0
1755743840000|2025-08-21 02:37:20|325.6|320.6|325.6|320.6|325.8|320.8|325.6|320.6|0
1755743920000|2025-08-21 02:38:40|325.5|320.5|325.6|320.6|325.6|320.6|325.4|320.4|1
1755743930000|2025-08-21 02:38:50|325.8|320.8|325.8|320.8|325.9|320.9|325.8|320.8|0
1755743940000|2025-08-21 02:39:00|325.9|320.9|326.1|321.1|326.1|323|324|320.9|0
1755743950000|2025-08-21 02:39:10|326.3|321.3|326.4|321.4|326.4|321.4|326.3|321.3|0
1755744030000|2025-08-21 02:40:30|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1755744200000|2025-08-21 02:43:20|326.6|321.6|326.6|321.6|326.6|321.6|326.6|321.6|0
1755744210000|2025-08-21 02:43:30|326.5|321.5|326.5|321.5|326.5|321.5|326.5|321.5|0
1755744250000|2025-08-21 02:44:10|326.4|321.4|326.1|321.1|326.4|323.9|324.9|321.1|1
1755744260000|2025-08-21 02:44:20|326|321|326.5|321.5|326.8|323.3|324.3|321|0
1755744270000|2025-08-21 02:44:30|327|322|326.8|321.8|327|322|326.8|321.8|0
1755744290000|2025-08-21 02:44:50|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1755744300000|2025-08-21 02:45:00|327|322|327.3|322.3|328.9|323.9|327|322|0
1755744310000|2025-08-21 02:45:10|327.4|322.4|327.3|322.3|327.4|322.4|327.3|322.3|0
1755745090000|2025-08-21 02:58:10|329.1|324.1|327.3|322.3|329.1|324.1|327.3|322.3|0
1755745110000|2025-08-21 02:58:30|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755747520000|2025-08-21 03:38:40|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755747540000|2025-08-21 03:39:00|327.3|322.3|327.1|322.1|327.3|322.3|327.1|322.1|0
1755747790000|2025-08-21 03:43:10|327.3|322.3|327.4|322.4|327.4|322.4|327.3|322.3|0
1755747800000|2025-08-21 03:43:20|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755748210000|2025-08-21 03:50:10|327.3|322.3|327.4|322.4|327.4|322.4|327.3|322.3|0
1755748220000|2025-08-21 03:50:20|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755748810000|2025-08-21 04:00:10|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1755748820000|2025-08-21 04:00:20|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755748830000|2025-08-21 04:00:30|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755749030000|2025-08-21 04:03:50|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1755749040000|2025-08-21 04:04:00|327.4|322.4|325.5|324.5|327.4|324.5|325.5|322.4|0
1755749050000|2025-08-21 04:04:10|328.1|323.1|325.5|324.5|329.6|324.6|325.5|323.1|0
1755749060000|2025-08-21 04:04:20|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755749070000|2025-08-21 04:04:30|327.3|322.3|327.3|322.3|327.3|322.3|327.3|322.3|0
1755749840000|2025-08-21 04:17:20|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755753280000|2025-08-21 05:14:40|329.4|324.4|329.4|324.4|329.4|324.4|329.4|324.4|1
1755753300000|2025-08-21 05:15:00|327.4|322.4|327.6|322.6|327.6|322.6|327.3|322.3|0
1755753310000|2025-08-21 05:15:10|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755753320000|2025-08-21 05:15:20|328|323|327.4|322.4|329.5|324.5|327.4|322.4|0
1755753330000|2025-08-21 05:15:30|327.3|322.3|325.5|324.5|327.3|324.5|325.5|322.1|0
1755753340000|2025-08-21 05:15:40|327.3|322.3|327.4|322.4|327.4|322.4|327.3|322.3|0
1755753350000|2025-08-21 05:15:50|325.6|324.6|325.6|324.6|327.4|324.6|325.5|322.3|0
1755753360000|2025-08-21 05:16:00|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1755753530000|2025-08-21 05:18:50|325.9|324.9|328.1|323.1|328.1|325|325.9|323.1|0
1755753540000|2025-08-21 05:19:00|326.4|325.4|328.1|323.1|328.1|325.5|326.4|323.1|0
1755753550000|2025-08-21 05:19:10|328.5|323.5|327.9|322.9|329.9|325|326|322.9|0
1755754050000|2025-08-21 05:27:30|326|325|326|325|326|325|326|325|0
1755754730000|2025-08-21 05:38:50|326.1|325.1|326.1|325.1|326.1|325.1|326.1|325.1|0
1755755090000|2025-08-21 05:44:50|328.4|323.4|326.3|325.3|328.4|325.3|326.3|323.4|0
1755755100000|2025-08-21 05:45:00|328.1|323.1|326.4|325.4|328.1|325.4|326.4|323.1|0
1755755110000|2025-08-21 05:45:10|328.1|323.1|325.9|324.9|330|325|325.9|323.1|0
1755755180000|2025-08-21 05:46:20|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1755756370000|2025-08-21 06:06:10|325.9|324.9|325.9|324.9|325.9|324.9|325.9|324.9|0
1755756430000|2025-08-21 06:07:10|325.8|324.8|325.8|324.8|325.8|324.8|325.8|324.8|0
1755756440000|2025-08-21 06:07:20|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755756530000|2025-08-21 06:08:50|331.3|326.3|331.4|326.4|331.4|326.4|331.3|326.3|4
1755756540000|2025-08-21 06:09:00|331.3|326.3|331.3|326.3|331.3|326.3|331.3|326.3|0
1755756620000|2025-08-21 06:10:20|331.4|326.4|331.4|326.4|331.4|326.4|331.4|326.4|0
1755756650000|2025-08-21 06:10:50|331.5|326.5|329.8|324.8|331.5|326.5|329.8|324.8|2
1755756680000|2025-08-21 06:11:20|329.9|324.9|330.8|325.8|330.8|325.8|329.9|324.9|0
1755756690000|2025-08-21 06:11:30|330.9|325.9|330.8|325.8|330.9|325.9|330.8|325.8|1
1755756700000|2025-08-21 06:11:40|330.6|325.6|330.3|325.3|330.6|325.6|329.4|324.4|1
1755756710000|2025-08-21 06:11:50|329.4|324.4|329.3|324.3|329.4|324.4|329|324|0
1755756730000|2025-08-21 06:12:10|329.4|324.4|330.1|325.1|330.1|325.1|329.4|324.4|0
1755756740000|2025-08-21 06:12:20|330.5|325.5|329.4|324.4|330.5|325.5|329.4|324.4|0
1755756790000|2025-08-21 06:13:10|329.5|324.5|329.5|324.5|329.5|324.5|329.5|324.5|0
1755756810000|2025-08-21 06:13:30|329.4|324.4|329.3|324.3|329.4|324.4|329.1|324.1|0
1755756830000|2025-08-21 06:13:50|330.3|325.3|329.3|324.3|330.3|325.3|329.3|324.3|0
1755756840000|2025-08-21 06:14:00|330.3|325.3|329.3|324.3|330.3|325.3|329.3|324.3|0
1755756980000|2025-08-21 06:16:20|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755757600000|2025-08-21 06:26:40|329.6|324.6|329.4|324.4|329.8|324.8|329.4|324.4|0
1755757610000|2025-08-21 06:26:50|329.3|324.3|329.3|324.3|329.3|324.3|329.3|324.3|0
1755757630000|2025-08-21 06:27:10|329.1|324.1|329.3|324.3|330.3|325.3|329.1|324.1|0
1755758190000|2025-08-21 06:36:30|330.3|325.3|329|324|330.3|325.3|329|324|0
1755758200000|2025-08-21 06:36:40|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755760140000|2025-08-21 07:09:00|329|324|329|324|329|324|329|324|0
1755760150000|2025-08-21 07:09:10|330.1|325.1|329|324|330.1|325.1|329|324|0
1755760190000|2025-08-21 07:09:50|328.8|323.8|328.6|323.6|328.8|323.8|328.6|323.6|0
1755763960000|2025-08-21 08:12:40|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755763970000|2025-08-21 08:12:50|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755764640000|2025-08-21 08:24:00|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1755764680000|2025-08-21 08:24:40|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755765740000|2025-08-21 08:42:20|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755765780000|2025-08-21 08:43:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755766400000|2025-08-21 08:53:20|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1755766620000|2025-08-21 08:57:00|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755767060000|2025-08-21 09:04:20|328.5|323.5|328.5|323.5|328.5|323.5|328.5|323.5|0
1755767230000|2025-08-21 09:07:10|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755768540000|2025-08-21 09:29:00|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755768570000|2025-08-21 09:29:30|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755768990000|2025-08-21 09:36:30|327|326|328.6|323.6|328.6|326|327|323.6|0
1755769010000|2025-08-21 09:36:50|328.8|323.8|328.8|323.8|328.8|323.8|328.8|323.8|0
1755769020000|2025-08-21 09:37:00|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755769030000|2025-08-21 09:37:10|327|326|327|326|327|326|327|326|0
1755769050000|2025-08-21 09:37:30|328.6|323.6|328.8|323.8|328.8|323.8|328.6|323.6|0
1755770260000|2025-08-21 09:57:40|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|2
1755771320000|2025-08-21 10:15:20|329|324|329|324|329|324|329|324|0
1755771330000|2025-08-21 10:15:30|329.1|324.1|329.1|324.1|329.1|324.1|329.1|324.1|0
1755772010000|2025-08-21 10:26:50|329|324|329|324|329|324|329|324|0
1755773020000|2025-08-21 10:43:40|326.8|325.8|326.8|325.8|326.8|325.8|326.8|325.8|0
1755773360000|2025-08-21 10:49:20|328.9|323.9|328.9|323.9|328.9|323.9|328.9|323.9|0
1755773370000|2025-08-21 10:49:30|327|326|327|326|327|326|327|326|0
1755773400000|2025-08-21 10:50:00|326.9|325.9|326.8|325.8|326.9|325.9|326.8|325.8|0
1755773410000|2025-08-21 10:50:10|326.6|325.6|326.6|325.6|326.6|325.6|326.6|325.6|0
1755774240000|2025-08-21 11:04:00|326.5|325.5|326.5|325.5|326.5|325.5|326.5|325.5|0
1755774310000|2025-08-21 11:05:10|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1755774650000|2025-08-21 11:10:50|328.6|323.6|328.8|323.8|328.8|323.8|328.6|323.6|0
1755774670000|2025-08-21 11:11:10|328.6|323.6|328.6|323.6|328.6|323.6|328.6|323.6|0
1755774710000|2025-08-21 11:11:50|326.5|325.5|328.4|323.4|328.4|325.5|326.5|323.4|0
1755774760000|2025-08-21 11:12:40|326.3|325.3|326.3|325.3|326.3|325.3|326.3|325.3|0
1755775390000|2025-08-21 11:23:10|328.4|323.4|328.4|323.4|328.4|323.4|328.4|323.4|0
1755775420000|2025-08-21 11:23:40|327.8|322.8|327.8|322.8|327.8|322.8|327.8|322.8|4
1755775520000|2025-08-21 11:25:20|327.6|322.6|327.5|322.5|327.6|322.6|327.5|322.5|0
1755776090000|2025-08-21 11:34:50|327.6|322.6|327.9|322.9|327.9|322.9|327.6|322.6|0
1755776110000|2025-08-21 11:35:10|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755776140000|2025-08-21 11:35:40|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755777240000|2025-08-21 11:54:00|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755777260000|2025-08-21 11:54:20|327.8|322.8|327.9|322.9|327.9|322.9|327.8|322.8|0
1755777270000|2025-08-21 11:54:30|327.8|322.8|327.6|322.6|327.8|322.8|327.6|322.6|0
1755777310000|2025-08-21 11:55:10|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755778520000|2025-08-21 12:15:20|||||||||1
1755778690000|2025-08-21 12:18:10|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755779510000|2025-08-21 12:31:50|325.5|324.5|325.5|324.5|325.5|324.5|325.5|324.5|0
1755779660000|2025-08-21 12:34:20|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755779790000|2025-08-21 12:36:30|327.5|322.5|327.5|322.5|327.5|322.5|327.5|322.5|0
1755779810000|2025-08-21 12:36:50|327.6|322.6|327.5|322.5|327.6|322.6|327.5|322.5|0
1755779900000|2025-08-21 12:38:20|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755783000000|2025-08-21 13:30:00|327.4|322.4|327.4|322.4|327.4|322.4|327.4|322.4|0
1755783010000|2025-08-21 13:30:10|327.3|322.3|326.8|321.8|327.3|322.3|326.8|321.8|0
1755783030000|2025-08-21 13:30:30|326.9|321.9|326.9|321.9|326.9|321.9|326.9|321.9|0
1755783080000|2025-08-21 13:31:20|327|322|327.1|322.1|327.1|322.1|327|322|1
1755783090000|2025-08-21 13:31:30|325.3|324.3|327|322|327.1|324.3|325.3|321.6|0
1755783100000|2025-08-21 13:31:40|326.9|321.9|327|322|327|322|326.6|321.6|0
1755783110000|2025-08-21 13:31:50|326.9|321.9|327|322|327|322|326.6|321.6|0
1755783470000|2025-08-21 13:37:50|326.9|321.9|326.8|321.8|326.9|321.9|326.8|321.8|0
1755783480000|2025-08-21 13:38:00|326.6|321.6|326.8|321.8|326.8|321.8|326.6|321.6|0
1755783500000|2025-08-21 13:38:20|326.5|321.5|326.3|321.3|326.5|321.5|326.3|321.3|0
1755783510000|2025-08-21 13:38:30|326.1|321.1|326.1|321.1|326.1|321.1|326.1|321.1|0
1755784090000|2025-08-21 13:48:10|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|0
1755784110000|2025-08-21 13:48:30|326.4|321.4|324.5|323.5|326.4|323.5|324.5|321.4|0
1755784450000|2025-08-21 13:54:10|326.1|321.1|326.3|321.3|326.3|321.3|326.1|321.1|0
1755784470000|2025-08-21 13:54:30|326.4|321.4|326.4|321.4|326.4|323.5|324.5|321.4|0
1755784480000|2025-08-21 13:54:40|324.5|323.5|326.3|321.3|326.3|323.5|324.5|321.3|0
1755784490000|2025-08-21 13:54:50|326.4|321.4|324.5|323.5|326.4|323.5|324.5|321.4|0
1755784550000|2025-08-21 13:55:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755784560000|2025-08-21 13:56:00|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755784570000|2025-08-21 13:56:10|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755784590000|2025-08-21 13:56:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755784610000|2025-08-21 13:56:50|324.8|323.8|324.8|323.8|324.8|323.8|324.8|323.8|0
1755784620000|2025-08-21 13:57:00|324.6|323.6|324.8|323.8|324.8|323.8|324.6|323.6|0
1755784630000|2025-08-21 13:57:10|324.6|323.6|324.6|323.6|326.4|323.6|324.5|321.4|0
1755784830000|2025-08-21 14:00:30|324.5|323.5|326.4|321.4|326.4|323.5|324.5|321.4|0
1755784840000|2025-08-21 14:00:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755784900000|2025-08-21 14:01:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755784910000|2025-08-21 14:01:50|324.5|323.5|324.5|323.5|324.6|323.6|324.5|323.5|0
1755784980000|2025-08-21 14:03:00|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785000000|2025-08-21 14:03:20|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785010000|2025-08-21 14:03:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785020000|2025-08-21 14:03:40|324.5|323.5|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785250000|2025-08-21 14:07:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785260000|2025-08-21 14:07:40|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|0
1755785310000|2025-08-21 14:08:30|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785320000|2025-08-21 14:08:40|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785400000|2025-08-21 14:10:00|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785410000|2025-08-21 14:10:10|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785440000|2025-08-21 14:10:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785490000|2025-08-21 14:11:30|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785500000|2025-08-21 14:11:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785520000|2025-08-21 14:12:00|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785540000|2025-08-21 14:12:20|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785560000|2025-08-21 14:12:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785570000|2025-08-21 14:12:50|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785580000|2025-08-21 14:13:00|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|0
1755785750000|2025-08-21 14:15:50|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785760000|2025-08-21 14:16:00|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785780000|2025-08-21 14:16:20|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785790000|2025-08-21 14:16:30|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|0
1755785800000|2025-08-21 14:16:40|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755785810000|2025-08-21 14:16:50|324.6|323.6|324.5|323.5|324.6|323.6|324.5|323.5|0
1755785820000|2025-08-21 14:17:00|324.6|323.6|324.6|323.6|324.6|323.6|324.6|323.6|0
1755785850000|2025-08-21 14:17:30|324.5|323.5|324.6|323.6|324.6|323.6|324.5|323.5|0
1755785870000|2025-08-21 14:17:50|324.5|323.5|324.5|323.5|324.5|323.5|324.5|323.5|0
1755786040000|2025-08-21 14:20:40|326.3|321.3|326.1|321.1|326.3|321.3|325.9|320.9|0
1755786050000|2025-08-21 14:20:50|326.3|321.3|326.4|321.4|326.4|321.4|326.1|321.1|0
1755786660000|2025-08-21 14:31:00|326|321|326|321|326|321|326|321|0
1755786800000|2025-08-21 14:33:20|325.9|320.9|325.9|320.9|325.9|320.9|325.9|320.9|0
1755786970000|2025-08-21 14:36:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1755786980000|2025-08-21 14:36:20|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1755786990000|2025-08-21 14:36:30|325.6|320.6|325.6|320.6|325.6|320.6|325.5|320.5|0
1755787000000|2025-08-21 14:36:40|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1755787140000|2025-08-21 14:39:00|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1755787150000|2025-08-21 14:39:10|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1755787160000|2025-08-21 14:39:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|6
1755787170000|2025-08-21 14:39:30|324.4|319.4|324.3|319.3|324.4|319.4|324.3|319.3|0
1755787240000|2025-08-21 14:40:40|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755787260000|2025-08-21 14:41:00|324|319|324.3|319.3|324.3|319.3|324|319|0
1755787290000|2025-08-21 14:41:30|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755787310000|2025-08-21 14:41:50|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755787320000|2025-08-21 14:42:00|324.4|319.4|324.4|319.4|324.4|319.4|324.3|319.3|0
1755787330000|2025-08-21 14:42:10|324.5|319.5|324.4|319.4|324.5|319.5|324.4|319.4|0
1755787340000|2025-08-21 14:42:20|324.6|319.6|324.6|319.6|325|320|324.6|319.6|0
1755787360000|2025-08-21 14:42:40|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755787450000|2025-08-21 14:44:10|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|2
1755787460000|2025-08-21 14:44:20|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755787480000|2025-08-21 14:44:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755787490000|2025-08-21 14:44:50|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1755787500000|2025-08-21 14:45:00|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1755787510000|2025-08-21 14:45:10|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1755787520000|2025-08-21 14:45:20|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755787740000|2025-08-21 14:49:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755787750000|2025-08-21 14:49:10|324.8|319.8|322.3|321.3|324.8|321.3|322.3|319.8|0
1755787770000|2025-08-21 14:49:30|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755787780000|2025-08-21 14:49:40|324.8|319.8|324.5|319.5|324.8|319.8|324.5|319.5|0
1755787800000|2025-08-21 14:50:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1755787890000|2025-08-21 14:51:30|||||||||2
1755787900000|2025-08-21 14:51:40|322|321|322|321|322|321|322|321|0
1755788100000|2025-08-21 14:55:00|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1755788650000|2025-08-21 15:04:10|322|321|322.1|321.1|322.1|321.1|322|321|1
1755788700000|2025-08-21 15:05:00|322|321|322|321|322|321|322|321|0
1755789070000|2025-08-21 15:11:10|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|1
1755789080000|2025-08-21 15:11:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1755789140000|2025-08-21 15:12:20|323.9|318.9|323.9|318.9|323.9|320.8|321.8|318.9|0
1755789150000|2025-08-21 15:12:30|321.8|320.8|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789160000|2025-08-21 15:12:40|323.9|318.9|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789180000|2025-08-21 15:13:00|323.9|318.9|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789230000|2025-08-21 15:13:50|321.9|320.9|323.9|318.9|323.9|321|321.9|318.9|0
1755789240000|2025-08-21 15:14:00|321.8|320.8|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789250000|2025-08-21 15:14:10|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755789260000|2025-08-21 15:14:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1755789270000|2025-08-21 15:14:30|321.6|320.6|322|321|322|321|321.6|320.6|0
1755789300000|2025-08-21 15:15:00|323.9|318.9|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789310000|2025-08-21 15:15:10|323.9|318.9|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789320000|2025-08-21 15:15:20|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755789340000|2025-08-21 15:15:40|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1755789350000|2025-08-21 15:15:50|323.9|318.9|323.9|318.9|323.9|320.8|321.8|318.9|0
1755789360000|2025-08-21 15:16:00|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1755789370000|2025-08-21 15:16:10|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755789450000|2025-08-21 15:17:30|321.8|320.8|323.9|318.9|323.9|320.8|321.8|318.9|0
1755789480000|2025-08-21 15:18:00|321.8|320.8|321.8|320.8|323.9|320.8|321.8|318.9|0
1755789490000|2025-08-21 15:18:10|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755789500000|2025-08-21 15:18:20|321.8|320.8|321.8|320.8|321.8|320.8|321.8|320.8|0
1755789800000|2025-08-21 15:23:20|322|321|322|321|322|321|322|321|0
1755790010000|2025-08-21 15:26:50|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1755790020000|2025-08-21 15:27:00|322|321|322.1|321.1|322.1|321.1|322|321|0
1755790030000|2025-08-21 15:27:10|322|321|322.1|321.1|322.1|321.1|321.9|320.9|0
1755790040000|2025-08-21 15:27:20|322|321|321.9|320.9|322.1|321.1|321.9|320.9|0
1755790050000|2025-08-21 15:27:30|322|321|321.9|320.9|322.1|321.1|321.9|320.9|0
1755790060000|2025-08-21 15:27:40|322|321|322|321|322|321|322|321|0
1755790070000|2025-08-21 15:27:50|321.9|320.9|321.8|320.8|322.1|321.1|321.8|320.8|0
1755790080000|2025-08-21 15:28:00|322|321|321.5|320.5|322.1|321.1|321.5|320.5|1
1755790090000|2025-08-21 15:28:10|321.6|320.6|321.8|320.8|323.9|320.8|321.6|318.9|1
1755790100000|2025-08-21 15:28:20|322|321|322|321|322.1|321.1|322|321|0
1755790230000|2025-08-21 15:30:30|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755790240000|2025-08-21 15:30:40|322|321|322|321|322|321|322|321|0
1755790270000|2025-08-21 15:31:10|323.9|318.9|322|321|323.9|321|322|318.9|0
1755790430000|2025-08-21 15:33:50|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755790440000|2025-08-21 15:34:00|322|321|322|321|322|321|322|321|0
1755790530000|2025-08-21 15:35:30|321.6|320.6|324|319|324|320.6|321.5|319|0
1755790540000|2025-08-21 15:35:40|324.1|319.1|324.8|319.8|324.8|321.3|322.3|319.1|0
1755790550000|2025-08-21 15:35:50|324.9|319.9|325.4|320.4|325.4|320.4|324.6|319.6|0
1755790560000|2025-08-21 15:36:00|322.5|321.5|322.5|321.5|325.5|321.5|322.5|320.5|0
1755790570000|2025-08-21 15:36:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755790580000|2025-08-21 15:36:20|324.5|319.5|324.5|319.5|324.5|319.5|324.4|319.4|0
1755790600000|2025-08-21 15:36:40|322.3|321.3|324.5|319.5|324.5|321.3|322.3|319.5|0
1755790700000|2025-08-21 15:38:20|324.3|319.3|324.4|319.4|324.4|319.4|324.3|319.3|0
1755790710000|2025-08-21 15:38:30|324.5|319.5|324.5|319.5|324.6|319.6|324.3|319.3|0
1755790720000|2025-08-21 15:38:40|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755790740000|2025-08-21 15:39:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755790840000|2025-08-21 15:40:40|324.4|319.4|324.6|319.6|324.6|319.6|324.4|319.4|0
1755790860000|2025-08-21 15:41:00|324.8|319.8|324.6|319.6|325.6|320.6|324.6|319.6|0
1755790870000|2025-08-21 15:41:10|325.6|320.6|324.6|319.6|325.6|320.6|324.6|319.6|0
1755790880000|2025-08-21 15:41:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755790940000|2025-08-21 15:42:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755790970000|2025-08-21 15:42:50|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755790980000|2025-08-21 15:43:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755790990000|2025-08-21 15:43:10|325|320|325|320|325|320|325|320|0
1755791000000|2025-08-21 15:43:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755791010000|2025-08-21 15:43:30|325|320|325|320|325|320|325|320|0
1755791020000|2025-08-21 15:43:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755791030000|2025-08-21 15:43:50|324.8|319.8|324.9|319.9|324.9|319.9|324.6|319.6|0
1755791080000|2025-08-21 15:44:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755791090000|2025-08-21 15:44:50|324.5|319.5|324.6|319.6|324.6|319.6|324.5|319.5|0
1755791100000|2025-08-21 15:45:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755791120000|2025-08-21 15:45:20|324.8|319.8|324.6|319.6|325.5|320.5|324.5|319.5|0
1755791130000|2025-08-21 15:45:30|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755791140000|2025-08-21 15:45:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755791240000|2025-08-21 15:47:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755791250000|2025-08-21 15:47:30|324.5|319.5|324.4|319.4|324.5|319.5|324.4|319.4|0
1755791260000|2025-08-21 15:47:40|324.5|319.5|324.5|319.5|325.5|320.5|324.5|319.5|0
1755791290000|2025-08-21 15:48:10|325.1|320.1|325.3|320.3|325.3|320.3|325.1|320.1|0
1755791300000|2025-08-21 15:48:20|325.1|320.1|325|320|325.1|320.1|325|320|0
1755791310000|2025-08-21 15:48:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755791330000|2025-08-21 15:48:50|325|320|324.9|319.9|325.9|320.9|324.9|319.9|0
1755791440000|2025-08-21 15:50:40|325.8|320.8|324.9|319.9|325.8|320.8|324.9|319.9|0
1755791490000|2025-08-21 15:51:30|325.3|320.3|325.4|320.4|325.4|320.4|325.3|320.3|0
1755791500000|2025-08-21 15:51:40|325.3|320.3|325.1|320.1|325.3|320.3|325.1|320.1|0
1755791510000|2025-08-21 15:51:50|324.9|319.9|325|320|325|320|324.9|319.9|0
1755791540000|2025-08-21 15:52:20|325.1|320.1|325.1|320.1|326|321|325|320|0
1755791560000|2025-08-21 15:52:40|325|320|325.5|320.5|325.5|320.5|325|320|0
1755791570000|2025-08-21 15:52:50|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755791580000|2025-08-21 15:53:00|325.3|320.3|325|320|325.3|320.3|325|320|0
1755791640000|2025-08-21 15:54:00|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755792220000|2025-08-21 16:03:40|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755792270000|2025-08-21 16:04:30|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755792420000|2025-08-21 16:07:00|326|321|324.9|319.9|326|321|324.9|319.9|0
1755792430000|2025-08-21 16:07:10|325|320|325.3|320.3|325.9|320.9|324.9|319.9|0
1755792450000|2025-08-21 16:07:30|325.1|320.1|322.8|321.8|325.1|321.8|322.8|319.9|0
1755792470000|2025-08-21 16:07:50|325.3|320.3|325.3|320.3|325.4|320.4|325.3|320.3|0
1755792480000|2025-08-21 16:08:00|324.9|319.9|325|320|325|320|324.9|319.9|0
1755792490000|2025-08-21 16:08:10|325.1|320.1|325.1|320.1|325.8|320.8|325|320|0
1755792500000|2025-08-21 16:08:20|324.9|319.9|324.9|319.9|325|320|324.9|319.9|0
1755792540000|2025-08-21 16:09:00|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755792820000|2025-08-21 16:13:40|324.5|319.5|324.8|319.8|324.8|319.8|324.5|319.5|0
1755792830000|2025-08-21 16:13:50|324.6|319.6|325|320|325|320|324.5|319.5|0
1755792840000|2025-08-21 16:14:00|325.1|320.1|324.8|319.8|325.1|320.1|324.8|319.8|0
1755792890000|2025-08-21 16:14:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755792990000|2025-08-21 16:16:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755793080000|2025-08-21 16:18:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755793090000|2025-08-21 16:18:10|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755793240000|2025-08-21 16:20:40|324.6|319.6|324.5|319.5|324.6|319.6|324.5|319.5|0
1755793250000|2025-08-21 16:20:50|324.4|319.4|324.5|319.5|324.5|319.5|324.4|319.4|0
1755793310000|2025-08-21 16:21:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755793320000|2025-08-21 16:22:00|324.4|319.4|325.4|320.4|325.4|320.4|324.4|319.4|0
1755793330000|2025-08-21 16:22:10|325.5|320.5|324.9|319.9|325.5|321.8|322.8|319.4|0
1755793350000|2025-08-21 16:22:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755793360000|2025-08-21 16:22:40|324.5|319.5|324.9|319.9|324.9|319.9|324.5|319.5|0
1755793380000|2025-08-21 16:23:00|322.8|321.8|322.8|321.8|322.8|321.8|322.8|321.8|0
1755793390000|2025-08-21 16:23:10|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755793410000|2025-08-21 16:23:30|326|321|325.1|320.1|326|321|325|320|0
1755793420000|2025-08-21 16:23:40|325|320|325|320|325|320|325|320|0
1755793520000|2025-08-21 16:25:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755793670000|2025-08-21 16:27:50|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755793690000|2025-08-21 16:28:10|325.8|320.8|325.8|320.8|325.8|320.8|325.8|320.8|0
1755793700000|2025-08-21 16:28:20|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1755793710000|2025-08-21 16:28:30|325.4|320.4|325.1|320.1|325.4|320.4|325.1|320.1|0
1755793720000|2025-08-21 16:28:40|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755793740000|2025-08-21 16:29:00|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755793840000|2025-08-21 16:30:40|325.8|320.8|325.8|320.8|325.8|320.8|325.8|320.8|0
1755793860000|2025-08-21 16:31:00|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755794150000|2025-08-21 16:35:50|326.3|321.3|325.3|320.3|326.3|321.3|325.3|320.3|0
1755794160000|2025-08-21 16:36:00|325.1|320.1|323|322|325.1|322|322.9|320.1|0
1755794170000|2025-08-21 16:36:10|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755794180000|2025-08-21 16:36:20|325.3|320.3|325.6|320.6|325.6|320.6|325.3|320.3|0
1755794210000|2025-08-21 16:36:50|325.4|320.4|325.1|320.1|325.4|320.4|325.1|320.1|0
1755794300000|2025-08-21 16:38:20|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755794360000|2025-08-21 16:39:20|325.5|320.5|325.1|320.1|326.1|321.1|325.1|320.1|0
1755794450000|2025-08-21 16:40:50|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755794800000|2025-08-21 16:46:40|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755794940000|2025-08-21 16:49:00|325|320|325|320|325|320|325|320|0
1755794950000|2025-08-21 16:49:10|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755794960000|2025-08-21 16:49:20|324.6|319.6|324.9|319.9|324.9|319.9|324.6|319.6|0
1755795000000|2025-08-21 16:50:00|323|322|323|322|323|322|323|322|0
1755795170000|2025-08-21 16:52:50|325.6|320.6|325.1|320.1|325.9|320.9|325.1|320.1|1
1755795190000|2025-08-21 16:53:10|325.3|320.3|325.3|320.3|325.5|320.5|325.3|320.3|0
1755795350000|2025-08-21 16:55:50|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755795470000|2025-08-21 16:57:50|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755795480000|2025-08-21 16:58:00|325.4|320.4|325.3|320.3|326|321|325.3|320.3|0
1755795490000|2025-08-21 16:58:10|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755795510000|2025-08-21 16:58:30|325.9|320.9|324.9|319.9|325.9|320.9|324.9|319.9|0
1755795620000|2025-08-21 17:00:20|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755795820000|2025-08-21 17:03:40|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1755795830000|2025-08-21 17:03:50|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755795840000|2025-08-21 17:04:00|324.6|319.6|324.5|319.5|324.6|319.6|324.5|319.5|0
1755795850000|2025-08-21 17:04:10|324.6|319.6|322.8|321.8|324.6|321.8|322.8|319.6|0
1755795870000|2025-08-21 17:04:30|325.3|320.3|325.1|320.1|325.3|320.3|325.1|320.1|0
1755795880000|2025-08-21 17:04:40|325.8|320.8|325.1|320.1|325.8|320.8|325.1|320.1|0
1755795890000|2025-08-21 17:04:50|325.6|320.6|325.1|320.1|325.6|320.6|325|320|0
1755795900000|2025-08-21 17:05:00|325.5|320.5|325.3|320.3|326|321|325.1|320.1|0
1755795910000|2025-08-21 17:05:10|325.1|320.1|325.4|320.4|325.5|320.5|325.1|320.1|0
1755796090000|2025-08-21 17:08:10|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755796100000|2025-08-21 17:08:20|325.4|320.4|325.1|320.1|325.4|320.4|325.1|320.1|0
1755796110000|2025-08-21 17:08:30|325|320|324.8|319.8|325|320|324.8|319.8|0
1755796120000|2025-08-21 17:08:40|325|320|325.3|320.3|325.3|320.3|325|320|0
1755796130000|2025-08-21 17:08:50|325.9|320.9|325.3|320.3|325.9|320.9|325.1|320.1|0
1755796430000|2025-08-21 17:13:50|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755796440000|2025-08-21 17:14:00|325|320|325|320|325|320|325|320|0
1755796450000|2025-08-21 17:14:10|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755796640000|2025-08-21 17:17:20|323|322|323|322|323|322|323|322|0
1755796700000|2025-08-21 17:18:20|324.9|319.9|323|322|324.9|322|323|319.9|0
1755796840000|2025-08-21 17:20:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755797040000|2025-08-21 17:24:00|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755797500000|2025-08-21 17:31:40|325.5|320.5|324.8|319.8|325.5|320.5|324.8|319.8|0
1755797510000|2025-08-21 17:31:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755797520000|2025-08-21 17:32:00|325|320|325|320|325|320|325|320|0
1755797660000|2025-08-21 17:34:20|324.9|319.9|325|320|325.1|320.1|324.9|319.9|0
1755797670000|2025-08-21 17:34:30|324.9|319.9|324.6|319.6|324.9|319.9|324.6|319.6|0
1755797680000|2025-08-21 17:34:40|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755797690000|2025-08-21 17:34:50|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755797820000|2025-08-21 17:37:00|325|320|325.1|320.1|325.1|320.1|325|320|0
1755797830000|2025-08-21 17:37:10|325.8|320.8|325|320|325.8|320.8|325|320|0
1755798140000|2025-08-21 17:42:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755798470000|2025-08-21 17:47:50|323|322|323|322|323|322|323|322|0
1755798480000|2025-08-21 17:48:00|323.1|322.1|324.9|319.9|324.9|322.1|323|319.9|0
1755798640000|2025-08-21 17:50:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755798650000|2025-08-21 17:50:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755798700000|2025-08-21 17:51:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755798950000|2025-08-21 17:55:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|1
1755798960000|2025-08-21 17:56:00|325|320|323.3|322.3|325.1|322.3|323.3|320|0
1755798970000|2025-08-21 17:56:10|325.8|320.8|325.1|320.1|325.8|322.3|323.3|320.1|0
1755798980000|2025-08-21 17:56:20|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1755799200000|2025-08-21 18:00:00|325.1|320.1|325.1|320.1|325.1|322.3|323.3|320.1|0
1755799210000|2025-08-21 18:00:10|323.3|322.3|323.3|322.3|323.3|322.3|323.3|322.3|0
1755799260000|2025-08-21 18:01:00|325.8|320.8|325.5|320.5|325.8|320.8|325.5|320.5|0
1755799270000|2025-08-21 18:01:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1755799280000|2025-08-21 18:01:20|325.9|320.9|325.6|320.6|326.1|321.1|325.6|320.6|0
1755799290000|2025-08-21 18:01:30|325.4|320.4|325.4|320.4|325.5|320.5|325.4|320.4|0
1755799300000|2025-08-21 18:01:40|325.3|320.3|325.4|320.4|325.4|320.4|325.3|320.3|0
1755800030000|2025-08-21 18:13:50|323.5|322.5|323.5|322.5|323.5|322.5|323.5|322.5|0
1755800040000|2025-08-21 18:14:00|323.4|322.4|323.4|322.4|323.4|322.4|323.4|322.4|0
1755800050000|2025-08-21 18:14:10|323.5|322.5|326.3|321.3|326.5|322.5|323.5|321.3|1
1755800060000|2025-08-21 18:14:20|326.1|321.1|325.9|320.9|326.3|321.3|325.8|320.8|0
1755800070000|2025-08-21 18:14:30|326|321|325.8|320.8|326|321|325.8|320.8|0
1755800130000|2025-08-21 18:15:30|325.9|320.9|325.9|320.9|325.9|320.9|325.8|320.8|0
1755800140000|2025-08-21 18:15:40|325.8|320.8|324|323|325.8|323|324|320.8|0
1755800150000|2025-08-21 18:15:50|324.1|323.1|326.3|321.3|326.3|323.1|324.1|320.8|0
1755800160000|2025-08-21 18:16:00|326.4|321.4|326.4|321.4|326.4|321.4|326.1|321.1|0
1755800170000|2025-08-21 18:16:10|326|321|326|321|326|321|326|321|1
1755800180000|2025-08-21 18:16:20|326.1|321.1|326.1|321.1|326.8|321.8|326|321|0
1755800190000|2025-08-21 18:16:30|325.8|320.8|325.6|320.6|325.9|320.9|325.6|320.6|0
1755800200000|2025-08-21 18:16:40|325.5|320.5|325.5|320.5|325.6|320.6|325.5|320.5|0
1755800230000|2025-08-21 18:17:10|325.6|320.6|325.8|320.8|325.9|320.9|325.6|320.6|0
1755800290000|2025-08-21 18:18:10|325.6|320.6|325.9|320.9|325.9|320.9|325.6|320.6|0
1755800300000|2025-08-21 18:18:20|325.8|320.8|323.4|322.4|325.8|322.5|323.4|320.6|0
1755800310000|2025-08-21 18:18:30|323.3|322.3|324.6|319.6|325.1|322.3|323.3|319.6|0
1755800320000|2025-08-21 18:18:40|324.8|319.8|324.8|319.8|324.9|321.5|322.5|319.6|1
1755800340000|2025-08-21 18:19:00|324.9|319.9|324.9|319.9|324.9|319.9|324.8|319.8|0
1755800350000|2025-08-21 18:19:10|323|322|324.9|319.9|324.9|322|323|319.9|0
1755800360000|2025-08-21 18:19:20|323.1|322.1|323.3|322.3|323.3|322.3|323.1|322.1|0
1755800370000|2025-08-21 18:19:30|325.1|320.1|325.3|320.3|325.4|320.4|324.9|319.9|0
1755820800000|2025-08-22 00:00:00|324.9|319.9|324.3|319.3|324.9|319.9|324.3|319.3|0
1755820810000|2025-08-22 00:00:10|324.1|319.1|324.8|319.8|324.8|319.8|323.6|318.6|0
1755820820000|2025-08-22 00:00:20|324.6|319.6|322.5|317.5|324.6|319.6|322.5|317.5|0
1755820830000|2025-08-22 00:00:30|322.4|317.4|322|317|322.4|317.4|321.9|316.9|0
1755820840000|2025-08-22 00:00:40|322.1|317.1|324.4|319.4|324.4|319.4|322.1|317.1|0
1755820850000|2025-08-22 00:00:50|324.6|319.6|322.5|317.5|324.8|319.8|322.5|317.5|0
1755820860000|2025-08-22 00:01:00|324.8|319.8|324.8|319.8|324.8|319.8|324.6|319.6|0
1755820870000|2025-08-22 00:01:10|325|320|324.8|319.8|326|321|324.8|319.8|0
1755820880000|2025-08-22 00:01:20|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755820920000|2025-08-22 00:02:00|324.5|319.5|321.6|316.6|324.5|319.5|321.6|316.6|0
1755820930000|2025-08-22 00:02:10|324|319|323.9|318.9|324|319|321.6|316.6|1
1755820940000|2025-08-22 00:02:20|324|319|324.6|319.6|324.6|319.6|324|319|0
1755820970000|2025-08-22 00:02:50|323.8|318.8|324.8|319.8|324.8|319.8|323.8|318.8|0
1755820980000|2025-08-22 00:03:00|323.9|318.9|324.9|319.9|324.9|321|322|318.9|0
1755820990000|2025-08-22 00:03:10|322|321|322|321|322|321|322|321|0
1755821000000|2025-08-22 00:03:20|322.1|321.1|324.6|319.6|325.3|321.1|322.1|319.6|0
1755821010000|2025-08-22 00:03:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755821020000|2025-08-22 00:03:40|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755821030000|2025-08-22 00:03:50|325.5|320.5|325.5|320.5|325.5|320.5|325.5|320.5|0
1755821040000|2025-08-22 00:04:00|325.6|320.6|326|321|326|321|325.6|320.6|0
1755821050000|2025-08-22 00:04:10|326.8|321.8|327|322|327|322|326.8|321.8|0
1755821060000|2025-08-22 00:04:20|325.5|320.5|325|320|325.9|320.9|325|320|0
1755821070000|2025-08-22 00:04:30|325.9|320.9|325.6|320.6|327.5|322.5|325.5|320.5|0
1755821080000|2025-08-22 00:04:40|325.8|320.8|326|321|326|321|325.8|320.8|0
1755821100000|2025-08-22 00:05:00|326.1|321.1|326.1|321.1|327.1|322.1|326.1|321.1|0
1755821110000|2025-08-22 00:05:10|327.1|322.1|325.9|320.9|327.1|322.1|325.9|320.9|0
1755821120000|2025-08-22 00:05:20|324.9|319.9|325.3|320.3|325.3|320.3|324.9|319.9|0
1755821130000|2025-08-22 00:05:30|325.4|320.4|326|321|326|321|325.4|320.4|0
1755821140000|2025-08-22 00:05:40|327.1|322.1|327.1|322.1|327.1|322.1|327.1|322.1|0
1755821150000|2025-08-22 00:05:50|327.3|322.3|327.5|322.5|327.6|322.6|327.3|322.3|0
1755821160000|2025-08-22 00:06:00|327.6|322.6|327.6|322.6|327.6|322.6|327.6|322.6|0
1755821170000|2025-08-22 00:06:10|327.4|322.4|327.3|322.3|327.4|322.4|327.3|322.3|1
1755821180000|2025-08-22 00:06:20|327.1|322.1|326.1|321.1|327.1|322.1|326.1|321.1|0
1755821190000|2025-08-22 00:06:30|326|321|325.6|320.6|326.1|321.1|325.6|320.6|0
1755821210000|2025-08-22 00:06:50|325.4|320.4|325.6|320.6|326.1|321.1|325.3|320.3|0
1755821220000|2025-08-22 00:07:00|325.8|320.8|325.3|320.3|325.8|320.8|325.1|320.1|0
1755821230000|2025-08-22 00:07:10|326.1|321.1|325.1|320.1|326.5|321.5|325.1|320.1|0
1755821240000|2025-08-22 00:07:20|325|320|324.6|319.6|325|320|324.6|319.6|0
1755821250000|2025-08-22 00:07:30|324.5|319.5|324.1|319.1|324.5|319.5|324.1|319.1|0
1755821350000|2025-08-22 00:09:10|324|319|324|319|324|319|324|319|0
1755821360000|2025-08-22 00:09:20|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755821410000|2025-08-22 00:10:10|324|319|324|319|324|319|324|319|0
1755821420000|2025-08-22 00:10:20|324.1|319.1|324.3|319.3|324.5|319.5|324.1|319.1|0
1755821450000|2025-08-22 00:10:50|324.6|319.6|325.3|320.3|326.6|321.6|324.6|319.6|0
1755821470000|2025-08-22 00:11:10|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755821480000|2025-08-22 00:11:20|325.6|320.6|325.4|320.4|325.6|320.6|325.4|320.4|0
1755821490000|2025-08-22 00:11:30|325.5|320.5|325.6|320.6|325.6|320.6|325.5|320.5|0
1755821500000|2025-08-22 00:11:40|325.8|320.8|325.9|320.9|325.9|320.9|325.8|320.8|0
1755821520000|2025-08-22 00:12:00|325.6|320.6|325.3|320.3|325.6|320.6|325.3|320.3|0
1755821530000|2025-08-22 00:12:10|325.1|320.1|324.6|319.6|325.1|320.1|324.6|319.6|0
1755821550000|2025-08-22 00:12:30|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755821580000|2025-08-22 00:13:00|324.4|319.4|324.5|319.5|324.5|319.5|324.1|319.1|0
1755821590000|2025-08-22 00:13:10|324.6|319.6|324.5|319.5|324.6|321|322|319.5|0
1755821600000|2025-08-22 00:13:20|324|319|324.5|319.5|324.5|319.5|322.3|317.3|0
1755821610000|2025-08-22 00:13:30|324.8|319.8|325|320|325|320|324.8|319.8|0
1755821620000|2025-08-22 00:13:40|326.4|321.4|326.4|321.4|326.6|321.6|324.3|319.3|0
1755821630000|2025-08-22 00:13:50|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755821640000|2025-08-22 00:14:00|324.8|319.8|325.1|320.1|325.1|320.1|324.8|319.8|0
1755821650000|2025-08-22 00:14:10|325.4|320.4|324.6|319.6|325.4|320.4|324.6|319.6|0
1755821680000|2025-08-22 00:14:40|325|320|324.8|319.8|325|320|324.6|319.6|0
1755821690000|2025-08-22 00:14:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755821700000|2025-08-22 00:15:00|325|320|325.1|320.1|325.1|320.1|324.6|319.6|0
1755821720000|2025-08-22 00:15:20|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755821730000|2025-08-22 00:15:30|326.8|321.8|323.1|318.1|327.5|322.5|323.1|318.1|0
1755821740000|2025-08-22 00:15:40|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755821750000|2025-08-22 00:15:50|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755821760000|2025-08-22 00:16:00|325.3|320.3|323.3|318.3|325.3|320.3|323.3|318.3|0
1755821770000|2025-08-22 00:16:10|323.1|318.1|322.3|317.3|323.1|318.1|322.1|317.1|2
1755821780000|2025-08-22 00:16:20|322.1|317.1|321.6|316.6|322.1|317.1|321.5|316.5|1
1755821790000|2025-08-22 00:16:30|321.3|316.3|321|316|321.3|316.3|321|316|1
1755821800000|2025-08-22 00:16:40|321.3|316.3|322.4|317.4|322.4|317.4|321.3|316.3|0
1755821810000|2025-08-22 00:16:50|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|0
1755821820000|2025-08-22 00:17:00|322.8|317.8|323.1|318.1|323.1|318.1|322.8|317.8|0
1755821860000|2025-08-22 00:17:40|323.4|318.4|323.6|318.6|323.8|318.8|323.4|318.4|0
1755821870000|2025-08-22 00:17:50|323.5|318.5|323.4|318.4|323.8|318.8|323.4|318.4|0
1755821880000|2025-08-22 00:18:00|323.8|318.8|324.4|319.4|324.4|319.4|323.4|318.4|0
1755821890000|2025-08-22 00:18:10|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755821900000|2025-08-22 00:18:20|325|320|325|320|325|320|325|320|0
1755821910000|2025-08-22 00:18:30|325.1|320.1|324.9|319.9|325.1|320.1|324.8|319.8|0
1755821920000|2025-08-22 00:18:40|325|320|325.5|320.5|325.5|320.5|325|320|0
1755821930000|2025-08-22 00:18:50|325.1|320.1|325.3|320.3|325.3|320.3|325.1|320.1|0
1755821960000|2025-08-22 00:19:20|325.4|320.4|325.6|320.6|325.8|320.8|325.4|320.4|0
1755821990000|2025-08-22 00:19:50|325.8|320.8|325.8|320.8|327.4|322.4|325.8|320.8|0
1755822000000|2025-08-22 00:20:00|326.6|321.6|325.6|320.6|327.4|322.4|325.6|320.6|0
1755822010000|2025-08-22 00:20:10|325.8|320.8|326.5|321.5|326.5|323|324|320.8|0
1755822020000|2025-08-22 00:20:20|326.4|321.4|326.4|321.4|326.5|321.5|326.4|321.4|1
1755822030000|2025-08-22 00:20:30|325.1|320.1|325.9|320.9|326|321|325.1|320.1|0
1755822450000|2025-08-22 00:27:30|325.8|320.8|325.6|320.6|325.8|320.8|325.6|320.6|0
1755822460000|2025-08-22 00:27:40|325.5|320.5|324|319|325.5|320.5|324|319|0
1755822470000|2025-08-22 00:27:50|323.5|318.5|323.5|318.5|323.5|318.5|323.5|318.5|0
1755822480000|2025-08-22 00:28:00|323.4|318.4|322.9|317.9|323.4|318.4|322.9|317.9|0
1755822490000|2025-08-22 00:28:10|323.3|318.3|323.4|318.4|323.4|318.4|323.3|318.3|0
1755822500000|2025-08-22 00:28:20|324.1|319.1|323.6|318.6|325.9|320.9|323.5|318.5|0
1755822510000|2025-08-22 00:28:30|323.9|318.9|324|319|324|319|323.8|318.8|0
1755822520000|2025-08-22 00:28:40|324.1|319.1|324.5|319.5|324.5|319.5|324.1|319.1|0
1755822530000|2025-08-22 00:28:50|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755822700000|2025-08-22 00:31:40|324.9|319.9|324.9|319.9|324.9|319.9|324.6|319.6|0
1755822790000|2025-08-22 00:33:10|325|320|325|320|325|320|325|320|0
1755822840000|2025-08-22 00:34:00|324.8|319.8|325|320|325|320|324.8|319.8|0
1755823280000|2025-08-22 00:41:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755823290000|2025-08-22 00:41:30|325.4|320.4|325.3|320.3|325.5|320.5|325.3|320.3|0
1755823300000|2025-08-22 00:41:40|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755823320000|2025-08-22 00:42:00|325.5|320.5|325.8|320.8|325.8|320.8|325.5|320.5|0
1755823330000|2025-08-22 00:42:10|327.3|322.3|326|321|327.6|322.6|326|321|0
1755823340000|2025-08-22 00:42:20|326.1|321.1|326.1|321.1|326.1|321.1|326.1|321.1|0
1755823820000|2025-08-22 00:50:20|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1755823960000|2025-08-22 00:52:40|326.1|321.1|326.3|321.3|326.3|321.3|326|321|0
1755823970000|2025-08-22 00:52:50|326.4|321.4|326.3|321.3|326.4|321.4|326.3|321.3|0
1755823980000|2025-08-22 00:53:00|326.4|321.4|326.4|321.4|326.6|321.6|326.4|321.4|0
1755823990000|2025-08-22 00:53:10|326.6|321.6|326.4|321.4|326.6|321.6|326.4|321.4|0
1755824000000|2025-08-22 00:53:20|326.3|321.3|326.3|321.3|326.3|321.3|326.3|321.3|0
1755824010000|2025-08-22 00:53:30|326.1|321.1|326|321|326.1|321.1|326|321|0
1755824020000|2025-08-22 00:53:40|326.1|321.1|326|321|326.1|321.1|326|321|0
1755824030000|2025-08-22 00:53:50|325.9|320.9|325.5|320.5|325.9|320.9|325.5|320.5|0
1755824040000|2025-08-22 00:54:00|325.4|320.4|324.9|319.9|325.4|320.4|324.9|319.9|0
1755824080000|2025-08-22 00:54:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755824130000|2025-08-22 00:55:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755824140000|2025-08-22 00:55:40|325|320|325|320|325|320|325|320|0
1755824150000|2025-08-22 00:55:50|324.9|319.9|325.3|320.3|325.3|320.3|324.9|319.9|0
1755824160000|2025-08-22 00:56:00|325.1|320.1|325.9|320.9|325.9|320.9|325.1|320.1|0
1755824170000|2025-08-22 00:56:10|325.1|320.1|325.3|320.3|325.3|320.3|325.1|320.1|0
1755824180000|2025-08-22 00:56:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755824230000|2025-08-22 00:57:10|323.6|322.6|323.6|322.6|323.6|322.6|323.6|322.6|0
1755824240000|2025-08-22 00:57:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755824330000|2025-08-22 00:58:50|324.5|319.5|324.4|319.4|324.5|319.5|324.4|319.4|0
1755824360000|2025-08-22 00:59:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755824370000|2025-08-22 00:59:30|324.3|319.3|324.5|319.5|324.5|319.5|324.3|319.3|0
1755824380000|2025-08-22 00:59:40|324.6|319.6|325.6|320.6|325.6|320.6|324.6|319.6|0
1755824390000|2025-08-22 00:59:50|324.8|319.8|324.8|319.8|324.8|319.8|324.5|319.5|0
1755824400000|2025-08-22 01:00:00|324.4|319.4|324.6|319.6|324.8|319.8|324.4|319.4|0
1755824880000|2025-08-22 01:08:00|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755825060000|2025-08-22 01:11:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755825070000|2025-08-22 01:11:10|325|320|326.1|321.1|326.3|321.3|325|320|0
1755825080000|2025-08-22 01:11:20|323.5|322.5|325|320|325.6|322.5|323.5|320|0
1755825090000|2025-08-22 01:11:30|325.5|320.5|325|320|325.6|320.6|325|320|0
1755825100000|2025-08-22 01:11:40|325.5|320.5|325|320|325.6|320.6|325|320|0
1755825110000|2025-08-22 01:11:50|325.5|320.5|325|320|325.6|320.6|325|320|0
1755825770000|2025-08-22 01:22:50|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755825880000|2025-08-22 01:24:40|324.8|319.8|324.9|319.9|324.9|319.9|324.6|319.6|0
1755826500000|2025-08-22 01:35:00|324.8|319.8|324.6|319.6|324.8|319.8|324.5|319.5|0
1755826700000|2025-08-22 01:38:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755826720000|2025-08-22 01:38:40|324.8|319.8|324.4|319.4|325.3|320.3|324.4|319.4|0
1755826850000|2025-08-22 01:40:50|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755827000000|2025-08-22 01:43:20|324.6|319.6|324.8|319.8|325.4|320.4|324.6|319.6|0
1755827010000|2025-08-22 01:43:30|324.6|319.6|324.5|319.5|324.6|319.6|324.5|319.5|0
1755827030000|2025-08-22 01:43:50|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755827040000|2025-08-22 01:44:00|324.5|319.5|324.3|319.3|324.6|319.6|324.1|319.1|0
1755827060000|2025-08-22 01:44:20|324.4|319.4|324.6|319.6|324.6|319.6|324.4|319.4|0
1755827110000|2025-08-22 01:45:10|325|320|325|320|325|320|325|320|1
1755827120000|2025-08-22 01:45:20|325.1|320.1|324.9|319.9|325.4|320.4|324.9|319.9|0
1755827130000|2025-08-22 01:45:30|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755827140000|2025-08-22 01:45:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755827250000|2025-08-22 01:47:30|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755827940000|2025-08-22 01:59:00|325|320|325|320|325|320|325|320|0
1755827960000|2025-08-22 01:59:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755828190000|2025-08-22 02:03:10|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755828200000|2025-08-22 02:03:20|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755828250000|2025-08-22 02:04:10|325|320|325|320|325|320|325|320|0
1755828260000|2025-08-22 02:04:20|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755829910000|2025-08-22 02:31:50|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755830200000|2025-08-22 02:36:40|325.1|320.1|325.9|320.9|325.9|320.9|325.1|320.1|0
1755830210000|2025-08-22 02:36:50|325.4|320.4|325.4|320.4|325.4|320.4|325.4|320.4|0
1755830220000|2025-08-22 02:37:00|325.3|320.3|325.3|320.3|325.3|320.3|325.3|320.3|0
1755831750000|2025-08-22 03:02:30|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755831760000|2025-08-22 03:02:40|325|320|324.9|319.9|325|320|324.9|319.9|0
1755831770000|2025-08-22 03:02:50|323.4|322.4|325|320|325.1|322.5|323.4|320|0
1755831780000|2025-08-22 03:03:00|324.9|319.9|324.8|319.8|324.9|319.9|324.6|319.6|0
1755832130000|2025-08-22 03:08:50|324.9|319.9|324.8|319.8|324.9|319.9|324.8|319.8|0
1755832140000|2025-08-22 03:09:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755832600000|2025-08-22 03:16:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755832620000|2025-08-22 03:17:00|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755832660000|2025-08-22 03:17:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755832950000|2025-08-22 03:22:30|324.9|319.9|324.8|319.8|325|320|324.8|319.8|0
1755832960000|2025-08-22 03:22:40|324.6|319.6|325.1|320.1|325.3|320.3|324.6|319.6|0
1755832970000|2025-08-22 03:22:50|325|320|324.9|319.9|325|320|324.9|319.9|0
1755832980000|2025-08-22 03:23:00|324.8|319.8|324.9|319.9|324.9|319.9|324.5|319.5|0
1755833070000|2025-08-22 03:24:30|325|320|325|320|325|320|325|320|0
1755833080000|2025-08-22 03:24:40|324.9|319.9|324.9|319.9|324.9|319.9|324.9|319.9|0
1755833250000|2025-08-22 03:27:30|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755833300000|2025-08-22 03:28:20|324.9|319.9|324.8|319.8|324.9|319.9|324.6|319.6|0
1755834030000|2025-08-22 03:40:30|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755834710000|2025-08-22 03:51:50|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755834810000|2025-08-22 03:53:30|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755837140000|2025-08-22 04:32:20|324.8|319.8|324.9|319.9|324.9|319.9|324.8|319.8|0
1755837160000|2025-08-22 04:32:40|324.8|319.8|324.8|319.8|324.8|319.8|324.8|319.8|0
1755837220000|2025-08-22 04:33:40|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755840550000|2025-08-22 05:29:10|324.8|319.8|325|320|325|320|324.6|319.6|0
1755840560000|2025-08-22 05:29:20|324.8|319.8|324.6|319.6|324.8|319.8|324.6|319.6|0
1755842010000|2025-08-22 05:53:30|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755842270000|2025-08-22 05:57:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755842620000|2025-08-22 06:03:40|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755843710000|2025-08-22 06:21:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755844110000|2025-08-22 06:28:30|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755845210000|2025-08-22 06:46:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755846440000|2025-08-22 07:07:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755847210000|2025-08-22 07:20:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755848590000|2025-08-22 07:43:10|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755849100000|2025-08-22 07:51:40|324|319|324|319|324|319|324|319|0
1755849580000|2025-08-22 07:59:40|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755849610000|2025-08-22 08:00:10|324|319|324|319|324|319|324|319|0
1755849630000|2025-08-22 08:00:30|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755849740000|2025-08-22 08:02:20|324|319|324|319|324|319|324|319|0
1755849760000|2025-08-22 08:02:40|323.9|318.9|324|319|324|319|323.9|318.9|0
1755850800000|2025-08-22 08:20:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755852250000|2025-08-22 08:44:10|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755852860000|2025-08-22 08:54:20|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755855490000|2025-08-22 09:38:10|324|319|324|319|324|319|324|319|0
1755863570000|2025-08-22 11:52:50|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755864250000|2025-08-22 12:04:10|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755864290000|2025-08-22 12:04:50|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864350000|2025-08-22 12:05:50|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755864370000|2025-08-22 12:06:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864480000|2025-08-22 12:08:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755864490000|2025-08-22 12:08:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864600000|2025-08-22 12:10:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755864610000|2025-08-22 12:10:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864720000|2025-08-22 12:12:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755864730000|2025-08-22 12:12:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864840000|2025-08-22 12:14:00|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755864850000|2025-08-22 12:14:10|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755864910000|2025-08-22 12:15:10|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755864950000|2025-08-22 12:15:50|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755864960000|2025-08-22 12:16:00|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755865030000|2025-08-22 12:17:10|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755865080000|2025-08-22 12:18:00|324.6|319.6|324.6|319.6|324.6|319.6|324.6|319.6|0
1755865140000|2025-08-22 12:19:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755865150000|2025-08-22 12:19:10|324.3|319.3|324.6|319.6|324.6|319.6|324.3|319.3|0
1755865210000|2025-08-22 12:20:10|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755865250000|2025-08-22 12:20:50|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755865260000|2025-08-22 12:21:00|324.6|319.6|324.3|319.3|324.6|319.6|324.3|319.3|0
1755865280000|2025-08-22 12:21:20|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755865840000|2025-08-22 12:30:40|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755866500000|2025-08-22 12:41:40|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755869400000|2025-08-22 13:30:00|324.4|319.4|324.3|319.3|324.4|319.4|324.3|319.3|0
1755869410000|2025-08-22 13:30:10|324.4|319.4|324.3|319.3|324.4|319.4|324.3|319.3|0
1755869420000|2025-08-22 13:30:20|324.4|319.4|324.4|319.4|324.5|319.5|324.4|319.4|0
1755869580000|2025-08-22 13:33:00|324.3|319.3|322|321|324.3|321|322|319.1|0
1755869590000|2025-08-22 13:33:10|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755869600000|2025-08-22 13:33:20|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755869820000|2025-08-22 13:37:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755870060000|2025-08-22 13:41:00|324.4|319.4|324.6|319.6|324.6|319.6|324.4|319.4|0
1755870310000|2025-08-22 13:45:10|322|321|322|321|322|321|322|321|0
1755870340000|2025-08-22 13:45:40|321.9|320.9|321.9|320.9|321.9|320.9|321.9|320.9|0
1755870430000|2025-08-22 13:47:10|322|321|322|321|322|321|322|321|0
1755870450000|2025-08-22 13:47:30|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1755870460000|2025-08-22 13:47:40|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1755870470000|2025-08-22 13:47:50|322.4|321.4|322.4|321.4|322.4|321.4|322.4|321.4|1
1755870530000|2025-08-22 13:48:50|322.3|321.3|322.3|321.3|322.3|321.3|322.3|321.3|0
1755870620000|2025-08-22 13:50:20|322.1|321.1|322.1|321.1|322.1|321.1|322.1|321.1|0
1755870630000|2025-08-22 13:50:30|322.4|321.4|322.1|321.1|322.4|321.4|322.1|321.1|0
1755870640000|2025-08-22 13:50:40|322.3|321.3|322.1|321.1|322.3|321.3|322.1|321.1|0
1755870660000|2025-08-22 13:51:00|323.9|318.9|323.9|318.9|323.9|318.9|323.8|318.8|1
1755870670000|2025-08-22 13:51:10|323.8|318.8|323.8|318.8|323.8|318.8|323.6|318.6|0
1755870820000|2025-08-22 13:53:40|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755870830000|2025-08-22 13:53:50|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755870840000|2025-08-22 13:54:00|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755870850000|2025-08-22 13:54:10|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755870860000|2025-08-22 13:54:20|323.6|318.6|323.8|318.8|323.8|318.8|323.6|318.6|0
1755870880000|2025-08-22 13:54:40|323.6|318.6|323.6|318.6|323.6|318.6|323.6|318.6|0
1755870890000|2025-08-22 13:54:50|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755870910000|2025-08-22 13:55:10|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755870920000|2025-08-22 13:55:20|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755870940000|2025-08-22 13:55:40|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755870950000|2025-08-22 13:55:50|323.8|318.8|323.8|318.8|323.9|318.9|323.8|318.8|0
1755870960000|2025-08-22 13:56:00|323.9|318.9|325|320|325|320|323.9|318.9|0
1755870970000|2025-08-22 13:56:10|324.8|319.8|325|320|325|320|324.8|319.8|0
1755870980000|2025-08-22 13:56:20|325.1|320.1|325.4|320.4|325.4|320.4|325.1|320.1|0
1755870990000|2025-08-22 13:56:30|325.3|320.3|325.3|320.3|325.4|320.4|325.3|320.3|0
1755871000000|2025-08-22 13:56:40|325.1|320.1|325.1|320.1|325.1|320.1|325.1|320.1|0
1755871010000|2025-08-22 13:56:50|325.4|320.4|325.5|320.5|325.5|320.5|325.4|320.4|0
1755871020000|2025-08-22 13:57:00|325.3|320.3|325.6|320.6|325.6|320.6|325.3|320.3|0
1755871030000|2025-08-22 13:57:10|325.8|320.8|326|321|326|321|325.8|320.8|0
1755871040000|2025-08-22 13:57:20|326.1|321.1|326|321|326.1|321.1|326|321|0
1755871050000|2025-08-22 13:57:30|326.3|321.3|326.1|321.1|326.3|321.3|326|321|0
1755871100000|2025-08-22 13:58:20|326|321|326|321|326|321|326|321|0
1755871140000|2025-08-22 13:59:00|325.8|320.8|325.8|320.8|325.8|320.8|325.8|320.8|0
1755871150000|2025-08-22 13:59:10|325.6|320.6|325.6|320.6|325.6|320.6|325.6|320.6|0
1755871270000|2025-08-22 14:01:10|325.8|320.8|325.8|320.8|325.8|320.8|325.8|320.8|0
1755871280000|2025-08-22 14:01:20|325.4|320.4|325.8|320.8|325.8|320.8|325.4|320.4|0
1755871340000|2025-08-22 14:02:20|324.6|319.6|324.8|319.8|324.9|319.9|324.6|319.6|2
1755871350000|2025-08-22 14:02:30|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755871400000|2025-08-22 14:03:20|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755871560000|2025-08-22 14:06:00|324.5|319.5|324.5|319.5|324.5|319.5|324.5|319.5|0
1755871670000|2025-08-22 14:07:50|324.4|319.4|324.4|319.4|324.4|319.4|324.4|319.4|0
1755871700000|2025-08-22 14:08:20|324.3|319.3|324.3|319.3|324.3|319.3|324.3|319.3|0
1755871710000|2025-08-22 14:08:30|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755871720000|2025-08-22 14:08:40|324|319|321.8|320.8|324|320.8|321.8|318.9|0
1755871730000|2025-08-22 14:08:50|321.6|320.6|321.5|320.5|321.6|320.6|321.5|320.5|0
1755871740000|2025-08-22 14:09:00|324.4|319.4|323.9|318.9|324.4|319.4|323.9|318.9|1
1755871860000|2025-08-22 14:11:00|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755871920000|2025-08-22 14:12:00|323.6|318.6|323.6|318.6|323.6|318.6|323.6|318.6|0
1755871960000|2025-08-22 14:12:40|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755872000000|2025-08-22 14:13:20|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755872020000|2025-08-22 14:13:40|324|319|324|319|324|319|324|319|0
1755872090000|2025-08-22 14:14:50|323.9|318.9|323.9|318.9|323.9|318.9|323.9|318.9|0
1755872120000|2025-08-22 14:15:20|323.8|318.8|323.8|318.8|323.8|318.8|323.8|318.8|0
1755872220000|2025-08-22 14:17:00|323.9|318.9|324|319|324|319|323.9|318.9|0
1755872810000|2025-08-22 14:26:50|||||||||1
1755872820000|2025-08-22 14:27:00|324.1|319.1|324.1|319.1|324.1|319.1|324.1|319.1|0
1755873200000|2025-08-22 14:33:20|323.9|318.9|323.1|318.1|323.9|318.9|323.1|318.1|0
1755873410000|2025-08-22 14:36:50|321|320|323.1|318.1|323.1|320|321|318.1|2
1755873420000|2025-08-22 14:37:00|321|320|323.3|318.3|323.3|320|321|318.1|0
1755873720000|2025-08-22 14:42:00|323.1|318.1|323.1|318.1|323.1|318.1|323.1|318.1|0
1755873810000|2025-08-22 14:43:30|321|320|321|320|321|320|321|320|0
1755874320000|2025-08-22 14:52:00|320.9|319.9|320.9|319.9|320.9|319.9|320.9|319.9|0
1755874440000|2025-08-22 14:54:00|320.8|319.8|320.8|319.8|320.8|319.8|320.8|319.8|1
1755874450000|2025-08-22 14:54:10|320.6|319.6|319.6|318.6|320.6|319.6|319.6|318.6|3
1755874470000|2025-08-22 14:54:30|322|317|321.9|316.9|322|317|321.9|316.9|0
1755874520000|2025-08-22 14:55:20|319.6|318.6|320.1|315.1|320.1|318.6|319.6|315.1|1
1755874530000|2025-08-22 14:55:30|319.6|314.6|319.8|314.8|320|315|319.6|314.6|0
1755874540000|2025-08-22 14:55:40|319.6|314.6|317.5|316.5|319.6|316.5|317.5|314.6|0
1755874560000|2025-08-22 14:56:00|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1755874580000|2025-08-22 14:56:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1755874630000|2025-08-22 14:57:10|319.8|314.8|320.8|315.8|320.8|316.8|317.8|314.6|0
1755874640000|2025-08-22 14:57:20|320.6|315.6|320.6|315.6|321.9|316.9|320.6|315.6|0
1755874650000|2025-08-22 14:57:30|320.8|315.8|320.8|315.8|321|316|320.6|315.6|0
1755874790000|2025-08-22 14:59:50|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1755874800000|2025-08-22 15:00:00|320.8|315.8|318.1|317.1|320.8|317.3|318.1|315.4|0
1755874810000|2025-08-22 15:00:10|318|317|318|317|318.1|317.1|318|317|0
1755874820000|2025-08-22 15:00:20|317.9|316.9|318|317|318|317|317.9|316.9|0
1755874830000|2025-08-22 15:00:30|318.1|317.1|318|317|318.1|317.1|318|317|0
1755874840000|2025-08-22 15:00:40|317.9|316.9|317.9|316.9|317.9|316.9|317.9|316.9|0
1755874850000|2025-08-22 15:00:50|318|317|318.1|317.1|318.1|317.1|318|317|0
1755874860000|2025-08-22 15:01:00|317.3|316.3|317|316|319.1|316.3|317|314.1|1
1755874880000|2025-08-22 15:01:20|319.4|314.4|319.4|314.4|319.4|314.4|319.3|314.3|0
1755874890000|2025-08-22 15:01:30|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1755874910000|2025-08-22 15:01:50|317.5|316.5|319.3|314.3|319.6|316.5|317.5|314.3|0
1755874920000|2025-08-22 15:02:00|319.1|314.1|319.1|314.1|319.1|314.1|319|314|0
1755875030000|2025-08-22 15:03:50|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1755875070000|2025-08-22 15:04:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1755875170000|2025-08-22 15:06:10|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1755875300000|2025-08-22 15:08:20|319.3|314.3|319.4|314.4|319.4|314.4|319.3|314.3|0
1755875310000|2025-08-22 15:08:30|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1755875330000|2025-08-22 15:08:50|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1755875370000|2025-08-22 15:09:30|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1755875380000|2025-08-22 15:09:40|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1755875610000|2025-08-22 15:13:30|319.9|314.9|320.1|315.1|320.3|315.3|319.9|314.9|0
1755875620000|2025-08-22 15:13:40|320.6|315.6|320|315|320.6|315.6|320|315|0
1755875630000|2025-08-22 15:13:50|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1755875640000|2025-08-22 15:14:00|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|0
1755875800000|2025-08-22 15:16:40|320|315|319.8|314.8|320|315|319.8|314.8|0
1755875810000|2025-08-22 15:16:50|319.6|314.6|319.5|314.5|319.6|314.6|319.5|314.5|0
1755875820000|2025-08-22 15:17:00|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1755875850000|2025-08-22 15:17:30|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1755875860000|2025-08-22 15:17:40|319.9|314.9|320|315|320|315|319.9|314.9|0
1755875870000|2025-08-22 15:17:50|320.1|315.1|320.3|315.3|320.4|315.4|320.1|315.1|0
1755875880000|2025-08-22 15:18:00|320.5|315.5|320.5|315.5|320.8|315.8|320.5|315.5|0
1755875890000|2025-08-22 15:18:10|320.4|315.4|320.5|315.5|320.5|315.5|320.4|315.4|0
1755875900000|2025-08-22 15:18:20|320.4|315.4|320.5|315.5|320.5|315.5|320.4|315.4|0
1755875980000|2025-08-22 15:19:40|320.6|315.6|320.8|315.8|320.9|315.9|320.6|315.6|0
1755875990000|2025-08-22 15:19:50|320.5|315.5|320.6|315.6|320.6|315.6|320.4|315.4|0
1755876000000|2025-08-22 15:20:00|320.5|315.5|320.4|315.4|320.5|315.5|320.3|315.3|0
1755876070000|2025-08-22 15:21:10|320.6|315.6|320.6|315.6|320.6|315.6|320.5|315.5|0
1755876080000|2025-08-22 15:21:20|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1755876150000|2025-08-22 15:22:30|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|0
1755876160000|2025-08-22 15:22:40|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1755876170000|2025-08-22 15:22:50|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1755876320000|2025-08-22 15:25:20|320.3|315.3|320.1|315.1|320.3|315.3|320.1|315.1|0
1755876410000|2025-08-22 15:26:50|320.4|315.4|320.3|315.3|320.4|315.4|320.3|315.3|0
1755876490000|2025-08-22 15:28:10|318.9|317.9|320.9|315.9|320.9|318.3|318.9|315.6|0
1755876500000|2025-08-22 15:28:20|320.6|315.6|320.9|315.9|320.9|315.9|320.6|315.6|0
1755876530000|2025-08-22 15:28:50|321|316|321.1|316.1|321.1|316.1|321|316|0
1755876540000|2025-08-22 15:29:00|321.4|316.4|321.5|316.5|321.6|316.6|321.4|316.4|0
1755876560000|2025-08-22 15:29:20|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755876810000|2025-08-22 15:33:30|320.1|319.1|321.1|316.1|321.4|319.1|320.1|316.1|2
1755876820000|2025-08-22 15:33:40|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755876960000|2025-08-22 15:36:00|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755876980000|2025-08-22 15:36:20|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755877000000|2025-08-22 15:36:40|321.3|316.3|321.1|316.1|321.3|316.3|321.1|316.1|2
1755877240000|2025-08-22 15:40:40|321.3|316.3|321.1|316.1|321.3|316.3|321.1|316.1|0
1755877250000|2025-08-22 15:40:50|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755877270000|2025-08-22 15:41:10|319.8|318.8|321.8|316.8|321.9|318.8|319.8|316.5|0
1755877290000|2025-08-22 15:41:30|321.9|316.9|321.9|316.9|321.9|316.9|321.9|316.9|0
1755877300000|2025-08-22 15:41:40|321.6|316.6|321.6|316.6|321.6|316.6|321.6|316.6|0
1755877320000|2025-08-22 15:42:00|321.5|316.5|321.5|316.5|321.5|316.5|321.5|316.5|0
1755877340000|2025-08-22 15:42:20|321.6|316.6|321.8|316.8|321.8|316.8|321.6|316.6|0
1755877530000|2025-08-22 15:45:30|321.9|316.9|321.9|316.9|321.9|316.9|321.9|316.9|0
1755877540000|2025-08-22 15:45:40|321.8|316.8|321.9|316.9|321.9|316.9|321.8|316.8|0
1755877680000|2025-08-22 15:48:00|322|317|322.1|317.1|322.1|317.1|322|317|0
1755877690000|2025-08-22 15:48:10|322|317|322.1|317.1|322.1|317.1|322|317|0
1755877840000|2025-08-22 15:50:40|322.3|317.3|322.5|317.5|322.5|317.5|322.3|317.3|0
1755877850000|2025-08-22 15:50:50|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1755878270000|2025-08-22 15:57:50|322.3|317.3|322.9|317.9|322.9|317.9|322.3|317.3|0
1755878280000|2025-08-22 15:58:00|323.1|318.1|322.9|317.9|323.1|318.1|322.9|317.9|0
1755878290000|2025-08-22 15:58:10|322.8|317.8|322.8|317.8|322.9|317.9|322.8|317.8|0
1755878460000|2025-08-22 16:01:00|322.6|317.6|322.6|317.6|322.6|317.6|322.6|317.6|0
1755878480000|2025-08-22 16:01:20|322.4|317.4|322.5|317.5|322.5|317.5|322.4|317.4|0
1755878490000|2025-08-22 16:01:30|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1755878520000|2025-08-22 16:02:00|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|0
1755878560000|2025-08-22 16:02:40|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1755878570000|2025-08-22 16:02:50|322.3|317.3|322.3|317.3|322.4|317.4|322.3|317.3|0
1755878730000|2025-08-22 16:05:30|322.1|317.1|322.1|317.1|322.1|317.1|322.1|317.1|0
1755878780000|2025-08-22 16:06:20|322|317|322|317|322|317|322|317|0
1755878790000|2025-08-22 16:06:30|321.9|316.9|321.8|316.8|321.9|316.9|321.8|316.8|0
1755878800000|2025-08-22 16:06:40|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755878810000|2025-08-22 16:06:50|321.6|316.6|321.9|316.9|321.9|316.9|321.6|316.6|0
1755878820000|2025-08-22 16:07:00|321.8|316.8|321.8|316.8|321.8|316.8|321.8|316.8|0
1755878950000|2025-08-22 16:09:10|321.6|316.6|321.8|316.8|321.8|316.8|321.6|316.6|0
1755878960000|2025-08-22 16:09:20|321.6|316.6|321.5|316.5|321.6|316.6|321.5|316.5|0
1755878970000|2025-08-22 16:09:30|321.6|316.6|321.6|316.6|321.6|316.6|321.6|316.6|0
1755879040000|2025-08-22 16:10:40|321.8|316.8|321.9|316.9|321.9|316.9|321.8|316.8|0
1755879050000|2025-08-22 16:10:50|321.8|316.8|321.9|316.9|321.9|316.9|321.8|316.8|0
1755879530000|2025-08-22 16:18:50|321.8|316.8|321.6|316.6|321.8|316.8|321.6|316.6|0
1755879540000|2025-08-22 16:19:00|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755879550000|2025-08-22 16:19:10|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755879710000|2025-08-22 16:21:50|321.4|316.4|321.6|316.6|321.6|316.6|321.4|316.4|0
1755880190000|2025-08-22 16:29:50|321.5|316.5|321.5|316.5|321.5|316.5|321.5|316.5|0
1755881500000|2025-08-22 16:51:40|321.4|316.4|321.3|316.3|321.4|316.4|321.3|316.3|0
1755881650000|2025-08-22 16:54:10|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755881660000|2025-08-22 16:54:20|321.5|316.5|321.5|316.5|321.5|316.5|321.5|316.5|0
1755881890000|2025-08-22 16:58:10|321.4|316.4|321.3|316.3|321.4|316.4|321.3|316.3|0
1755882480000|2025-08-22 17:08:00|319.5|318.5|321.9|316.9|321.9|318.5|319.5|316.9|0
1755882490000|2025-08-22 17:08:10|321.8|316.8|323.4|318.4|323.4|318.4|321.8|316.8|0
1755882500000|2025-08-22 17:08:20|322.4|317.4|322.1|317.1|322.4|317.4|322|317|0
1755882600000|2025-08-22 17:10:00|323.4|318.4|323.4|318.4|323.4|318.4|323.4|318.4|0
1755882610000|2025-08-22 17:10:10|322.9|317.9|322.3|317.3|322.9|317.9|322.3|317.3|0
1755882620000|2025-08-22 17:10:20|322.9|317.9|322.5|317.5|323.8|318.8|322.4|317.4|0
1755882680000|2025-08-22 17:11:20|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1755882710000|2025-08-22 17:11:50|322.5|317.5|322.5|317.5|322.5|317.5|322.5|317.5|0
1755882740000|2025-08-22 17:12:20|322.3|317.3|322.1|317.1|322.3|317.3|322.1|317.1|0
1755883090000|2025-08-22 17:18:10|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|0
1755883120000|2025-08-22 17:18:40|322.4|317.4|322.4|317.4|322.4|317.4|322.4|317.4|0
1755883130000|2025-08-22 17:18:50|322.3|317.3|322.3|317.3|322.3|317.3|322.3|317.3|0
1755883150000|2025-08-22 17:19:10|322.4|317.4|322.3|317.3|322.4|317.4|322.3|317.3|0
1755883160000|2025-08-22 17:19:20|322.1|317.1|321.9|316.9|322.1|317.1|321.9|316.9|0
1755883430000|2025-08-22 17:23:50|321.8|316.8|321.8|316.8|321.8|316.8|321.8|316.8|0
1755883440000|2025-08-22 17:24:00|321.6|316.6|321.8|316.8|321.8|316.8|321.6|316.6|0
1755883630000|2025-08-22 17:27:10|321.9|316.9|320|319|321.9|319|320|316.9|0
1755883640000|2025-08-22 17:27:20|321.9|316.9|321.9|316.9|321.9|316.9|321.9|316.9|0
1755883880000|2025-08-22 17:31:20|320|319|320|319|320|319|320|319|0
1755883890000|2025-08-22 17:31:30|321.9|316.9|321.8|316.8|321.9|316.9|321.8|316.8|0
1755883900000|2025-08-22 17:31:40|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755883920000|2025-08-22 17:32:00|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1755883930000|2025-08-22 17:32:10|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755884020000|2025-08-22 17:33:40|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755884110000|2025-08-22 17:35:10|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755884390000|2025-08-22 17:39:50|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1755884430000|2025-08-22 17:40:30|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755884570000|2025-08-22 17:42:50|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1755885690000|2025-08-22 18:01:30|321|316|321|316|321|316|321|316|0
1755885700000|2025-08-22 18:01:40|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1755885790000|2025-08-22 18:03:10|321.1|316.1|321|316|321.1|316.1|321|316|0
1755885800000|2025-08-22 18:03:20|321.1|316.1|321.1|316.1|321.3|316.3|321.1|316.1|0
1755885810000|2025-08-22 18:03:30|321.3|316.3|321.3|316.3|321.3|316.3|321.1|316.1|0
1755885830000|2025-08-22 18:03:50|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755885880000|2025-08-22 18:04:40|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755885890000|2025-08-22 18:04:50|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1755885910000|2025-08-22 18:05:10|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755886130000|2025-08-22 18:08:50|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755886140000|2025-08-22 18:09:00|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755886230000|2025-08-22 18:10:30|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755886290000|2025-08-22 18:11:30|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1755886300000|2025-08-22 18:11:40|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|0
1755886320000|2025-08-22 18:12:00|321.5|316.5|321.4|316.4|321.5|316.5|321.4|316.4|0
1755886450000|2025-08-22 18:14:10|321.5|316.5|321.5|316.5|321.5|316.5|321.5|316.5|0
1755886510000|2025-08-22 18:15:10|321.3|316.3|321.1|316.1|321.3|316.3|321.1|316.1|0
1755886520000|2025-08-22 18:15:20|321|316|321|316|321|316|321|316|0
1755886530000|2025-08-22 18:15:30|320.9|315.9|320.9|315.9|321|316|320.9|315.9|0
1755886540000|2025-08-22 18:15:40|321|316|321|316|321|316|321|316|0
1755886590000|2025-08-22 18:16:30|320.8|315.8|320.6|315.6|320.8|315.8|320.6|315.6|0
1755886600000|2025-08-22 18:16:40|320.8|315.8|320.6|315.6|320.8|315.8|320.6|315.6|0
1755886610000|2025-08-22 18:16:50|320.8|315.8|320.9|315.9|320.9|315.9|320.8|315.8|0
1755886620000|2025-08-22 18:17:00|318.1|317.1|320.9|315.9|320.9|317.1|318.1|315.9|0
1755886640000|2025-08-22 18:17:20|320.5|315.5|320.6|315.6|320.6|315.6|320.5|315.5|3
1755886650000|2025-08-22 18:17:30|320.8|315.8|320.3|315.3|320.8|315.8|320.3|315.3|0
1755886660000|2025-08-22 18:17:40|320.1|315.1|320.3|315.3|320.6|315.6|320.1|315.1|0
1755886670000|2025-08-22 18:17:50|320.1|315.1|319.8|314.8|320.1|315.1|319.8|314.8|0
1755886680000|2025-08-22 18:18:00|319.5|314.5|318.8|313.8|319.5|314.5|318.8|313.8|0
1755886690000|2025-08-22 18:18:10|318.9|313.9|320.8|315.8|320.8|315.8|318.9|313.9|0
1755886700000|2025-08-22 18:18:20|320.1|315.1|319.9|314.9|320.8|315.8|319.8|314.8|0
1755886710000|2025-08-22 18:18:30|320|315|317.8|316.8|320|316.8|317.8|315|0
1755886720000|2025-08-22 18:18:40|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1755886730000|2025-08-22 18:18:50|319.8|314.8|319.9|314.9|319.9|314.9|319.8|314.8|0
1755886760000|2025-08-22 18:19:20|320|315|320|315|320|315|319.8|314.8|0
1755886780000|2025-08-22 18:19:40|320.1|315.1|320|315|320.1|315.1|319.9|314.9|0
1755886790000|2025-08-22 18:19:50|320.1|315.1|320|315|320.1|315.1|320|315|0
1756080000000|2025-08-25 00:00:00|319.4|314.4|319.3|314.3|319.4|314.4|319.1|314.1|0
1756080010000|2025-08-25 00:00:10|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756080020000|2025-08-25 00:00:20|318.9|313.9|318.6|313.6|319.6|314.6|318.6|313.6|0
1756080030000|2025-08-25 00:00:30|318.9|313.9|319.1|314.1|319.1|314.1|318.9|313.9|0
1756080050000|2025-08-25 00:00:50|319.3|314.3|319.3|314.3|319.4|314.4|319.3|314.3|0
1756080060000|2025-08-25 00:01:00|318.8|313.8|320.3|315.3|320.3|315.3|318.8|313.8|0
1756080070000|2025-08-25 00:01:10|319.3|314.3|319.3|314.3|320.3|315.3|319.1|314.1|0
1756080130000|2025-08-25 00:02:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756080140000|2025-08-25 00:02:20|319.9|314.9|319.1|314.1|320|315|319.1|314.1|0
1756080190000|2025-08-25 00:03:10|319|314|318.9|313.9|319.9|314.9|318.9|313.9|0
1756080200000|2025-08-25 00:03:20|318.8|313.8|317.6|312.6|318.8|313.8|317.6|312.6|0
1756080210000|2025-08-25 00:03:30|317.5|312.5|317.4|312.4|317.5|312.5|317.4|312.4|0
1756080250000|2025-08-25 00:04:10|317.3|312.3|317.3|312.3|317.3|312.3|317.3|312.3|0
1756080280000|2025-08-25 00:04:40|317.1|312.1|317.3|312.3|317.3|314.9|315.9|312.1|0
1756080290000|2025-08-25 00:04:50|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|1
1756080300000|2025-08-25 00:05:00|317.5|312.5|318.1|313.1|318.1|313.1|317.5|312.5|0
1756080310000|2025-08-25 00:05:10|318.3|313.3|318.3|313.3|318.3|313.3|318.3|313.3|0
1756080340000|2025-08-25 00:05:40|318.1|313.1|319|314|319|314|318.1|313.1|0
1756080350000|2025-08-25 00:05:50|318.9|313.9|319.1|314.1|319.1|314.1|318.9|313.9|0
1756080360000|2025-08-25 00:06:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756080370000|2025-08-25 00:06:10|319.4|314.4|319.1|314.1|319.4|314.4|318.8|313.8|0
1756080380000|2025-08-25 00:06:20|319.3|314.3|319.5|314.5|319.6|314.6|319.3|314.3|0
1756080390000|2025-08-25 00:06:30|319.4|314.4|319.4|314.4|319.6|314.6|319.4|314.4|0
1756080400000|2025-08-25 00:06:40|319.3|314.3|319.5|314.5|319.5|314.5|319.3|314.3|0
1756080410000|2025-08-25 00:06:50|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756080430000|2025-08-25 00:07:10|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756080440000|2025-08-25 00:07:20|319.1|314.1|318.8|313.8|319.3|314.3|318.8|313.8|0
1756080450000|2025-08-25 00:07:30|318.9|313.9|318.8|313.8|318.9|313.9|318.8|313.8|0
1756080460000|2025-08-25 00:07:40|318.3|313.3|317.9|312.9|318.3|313.3|317.9|312.9|0
1756080470000|2025-08-25 00:07:50|318.3|313.3|318.4|313.4|318.8|313.8|318.3|313.3|0
1756080480000|2025-08-25 00:08:00|318.3|313.3|318.5|313.5|318.5|313.5|318.3|313.3|0
1756080490000|2025-08-25 00:08:10|318.6|313.6|318.8|313.8|318.8|313.8|318.6|313.6|0
1756080500000|2025-08-25 00:08:20|318.9|313.9|319.3|314.3|319.3|314.3|318.9|313.9|0
1756080510000|2025-08-25 00:08:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756080520000|2025-08-25 00:08:40|319.3|314.3|319.1|314.1|319.3|314.3|319.1|314.1|0
1756080550000|2025-08-25 00:09:10|319|314|319|314|319|314|319|314|0
1756080590000|2025-08-25 00:09:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756080660000|2025-08-25 00:11:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756080810000|2025-08-25 00:13:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756080820000|2025-08-25 00:13:40|319|314|319.1|314.1|319.1|314.1|319|314|0
1756080830000|2025-08-25 00:13:50|319.3|314.3|319.3|314.3|319.5|314.5|319.1|314.1|0
1756080840000|2025-08-25 00:14:00|319.4|314.4|319.4|314.4|319.8|314.8|319.4|314.4|0
1756080850000|2025-08-25 00:14:10|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756080860000|2025-08-25 00:14:20|319.1|314.1|319.3|314.3|319.5|314.5|319|314|0
1756080870000|2025-08-25 00:14:30|319.1|314.1|319.3|314.3|319.3|314.3|319.1|314.1|0
1756080900000|2025-08-25 00:15:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756080910000|2025-08-25 00:15:10|319.3|314.3|319.3|314.3|319.5|314.5|319.3|314.3|0
1756080920000|2025-08-25 00:15:20|319.1|314.1|319.3|314.3|319.3|314.3|319.1|314.1|0
1756080980000|2025-08-25 00:16:20|319.1|314.1|319.5|314.5|319.5|314.5|319.1|314.1|0
1756080990000|2025-08-25 00:16:30|319.3|314.3|319.3|314.3|319.5|314.5|319.1|314.1|0
1756081050000|2025-08-25 00:17:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756081070000|2025-08-25 00:17:50|319.3|314.3|319.3|314.3|319.5|314.5|319.3|314.3|0
1756081080000|2025-08-25 00:18:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756081090000|2025-08-25 00:18:10|319.3|314.3|319.3|314.3|319.5|314.5|319.1|314.1|0
1756081100000|2025-08-25 00:18:20|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756081110000|2025-08-25 00:18:30|319.3|314.3|319.1|314.1|319.5|314.5|319|314|0
1756081190000|2025-08-25 00:19:50|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756081270000|2025-08-25 00:21:10|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756081290000|2025-08-25 00:21:30|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756081380000|2025-08-25 00:23:00|318.6|313.6|318.8|313.8|318.9|313.9|318.6|313.6|0
1756081390000|2025-08-25 00:23:10|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756081400000|2025-08-25 00:23:20|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756081410000|2025-08-25 00:23:30|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756081750000|2025-08-25 00:29:10|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756082340000|2025-08-25 00:39:00|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756082350000|2025-08-25 00:39:10|315.9|314.9|318.8|313.8|318.8|314.9|315.8|313.5|0
1756082550000|2025-08-25 00:42:30|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756082610000|2025-08-25 00:43:30|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756082620000|2025-08-25 00:43:40|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756082630000|2025-08-25 00:43:50|318.6|313.6|319|314|319|314|318.6|313.6|0
1756082750000|2025-08-25 00:45:50|318.4|313.4|318.8|313.8|318.8|313.8|318.4|313.4|1
1756082760000|2025-08-25 00:46:00|318.9|313.9|318.6|313.6|318.9|313.9|318.5|313.5|0
1756082780000|2025-08-25 00:46:20|318.8|313.8|318.6|313.6|318.8|313.8|318.6|313.6|0
1756082790000|2025-08-25 00:46:30|318.5|313.5|318.5|313.5|318.5|313.5|318.5|313.5|0
1756082830000|2025-08-25 00:47:10|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756083000000|2025-08-25 00:50:00|318.8|313.8|318.6|313.6|318.8|313.8|318.6|313.6|0
1756083010000|2025-08-25 00:50:10|318.5|313.5|318.6|313.6|318.6|313.6|318.5|313.5|0
1756083070000|2025-08-25 00:51:10|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756083080000|2025-08-25 00:51:20|319.1|314.1|319|314|319.1|314.1|318.9|313.9|0
1756083090000|2025-08-25 00:51:30|319.3|314.3|319|314|319.3|314.3|318.8|313.8|0
1756083100000|2025-08-25 00:51:40|319.1|314.1|319|314|319.1|314.1|318.6|313.6|0
1756083110000|2025-08-25 00:51:50|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756083170000|2025-08-25 00:52:50|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756083180000|2025-08-25 00:53:00|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756083230000|2025-08-25 00:53:50|319|314|319|314|319|314|319|314|0
1756083240000|2025-08-25 00:54:00|318.9|313.9|319|314|319|314|318.9|313.9|0
1756083360000|2025-08-25 00:56:00|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756083660000|2025-08-25 01:01:00|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756083880000|2025-08-25 01:04:40|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756083910000|2025-08-25 01:05:10|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756083920000|2025-08-25 01:05:20|318.6|313.6|318.8|313.8|318.9|313.9|318.6|313.6|0
1756083930000|2025-08-25 01:05:30|318.9|313.9|319|314|319|314|318.8|313.8|0
1756083940000|2025-08-25 01:05:40|318.9|313.9|319|314|319|314|318.8|313.8|0
1756084000000|2025-08-25 01:06:40|318.9|313.9|318.9|313.9|318.9|313.9|318.8|313.8|0
1756084100000|2025-08-25 01:08:20|319|314|319|314|319|314|319|314|0
1756084110000|2025-08-25 01:08:30|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756084700000|2025-08-25 01:18:20|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756084710000|2025-08-25 01:18:30|318.9|313.9|318.9|313.9|319|314|318.9|313.9|0
1756084720000|2025-08-25 01:18:40|318.8|313.8|318.8|313.8|319|314|318.8|313.8|0
1756084730000|2025-08-25 01:18:50|318.9|313.9|318.8|313.8|318.9|313.9|318.6|313.6|0
1756084740000|2025-08-25 01:19:00|318.9|313.9|319|314|319|314|318.9|313.9|0
1756085060000|2025-08-25 01:24:20|319.1|314.1|319|314|319.1|314.1|319|314|0
1756085070000|2025-08-25 01:24:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756085220000|2025-08-25 01:27:00|319|314|319|314|319|314|319|314|0
1756085230000|2025-08-25 01:27:10|318.9|313.9|319|314|319.1|314.1|318.9|313.9|0
1756085240000|2025-08-25 01:27:20|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756085310000|2025-08-25 01:28:30|319|314|319|314|319|314|319|314|0
1756085320000|2025-08-25 01:28:40|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756085330000|2025-08-25 01:28:50|318.8|313.8|318.9|313.9|319|314|318.6|313.6|0
1756085340000|2025-08-25 01:29:00|318.8|313.8|319.1|314.1|319.3|314.3|318.8|313.8|0
1756085820000|2025-08-25 01:37:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756085830000|2025-08-25 01:37:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756086810000|2025-08-25 01:53:30|319|314|319|314|319|314|319|314|0
1756086830000|2025-08-25 01:53:50|319.1|314.1|319|314|319.1|314.1|319|314|0
1756086840000|2025-08-25 01:54:00|319.1|314.1|318.9|313.9|319.1|314.1|318.9|313.9|0
1756086850000|2025-08-25 01:54:10|319|314|318.6|313.6|319|314|318.4|313.4|0
1756086860000|2025-08-25 01:54:20|318.5|313.5|318.6|313.6|318.6|313.6|318.5|313.5|0
1756086880000|2025-08-25 01:54:40|319|314|318.6|313.6|319|314|318.6|313.6|0
1756086890000|2025-08-25 01:54:50|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756086900000|2025-08-25 01:55:00|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756087520000|2025-08-25 02:05:20|318.8|313.8|318.9|313.9|318.9|313.9|318.8|313.8|0
1756087580000|2025-08-25 02:06:20|319|314|319|314|319|314|319|314|0
1756087630000|2025-08-25 02:07:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756088260000|2025-08-25 02:17:40|319|314|319|314|319|314|319|314|0
1756088270000|2025-08-25 02:17:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756088690000|2025-08-25 02:24:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756088760000|2025-08-25 02:26:00|319.4|314.4|319.1|314.1|319.4|314.4|319.1|314.1|0
1756088770000|2025-08-25 02:26:10|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756088790000|2025-08-25 02:26:30|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756088800000|2025-08-25 02:26:40|319.3|314.3|319.3|314.3|319.3|314.3|319.1|314.1|0
1756088850000|2025-08-25 02:27:30|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756088860000|2025-08-25 02:27:40|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756088970000|2025-08-25 02:29:30|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756088980000|2025-08-25 02:29:40|319.3|314.3|319.1|314.1|319.3|314.3|319.1|314.1|0
1756089350000|2025-08-25 02:35:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756089360000|2025-08-25 02:36:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756090360000|2025-08-25 02:52:40|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756090370000|2025-08-25 02:52:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756090430000|2025-08-25 02:53:50|319|314|319.1|314.1|319.1|314.1|319|314|0
1756090440000|2025-08-25 02:54:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756091140000|2025-08-25 03:05:40|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756091470000|2025-08-25 03:11:10|319.5|314.5|319.4|314.4|319.5|314.5|319.4|314.4|0
1756091560000|2025-08-25 03:12:40|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756091590000|2025-08-25 03:13:10|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756091690000|2025-08-25 03:14:50|319.5|314.5|319.4|314.4|319.5|314.5|319.4|314.4|0
1756091990000|2025-08-25 03:19:50|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756092110000|2025-08-25 03:21:50|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756093250000|2025-08-25 03:40:50|318.9|313.9|319.4|314.4|319.4|314.4|318.9|313.9|0
1756095900000|2025-08-25 04:25:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756104950000|2025-08-25 06:55:50|319.4|314.4|319.5|314.5|319.5|314.5|319.4|314.4|0
1756112020000|2025-08-25 08:53:40|319.4|314.4|319.5|314.5|319.5|314.5|319.4|314.4|0
1756112030000|2025-08-25 08:53:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756112520000|2025-08-25 09:02:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756112540000|2025-08-25 09:02:20|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756118590000|2025-08-25 10:43:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756119320000|2025-08-25 10:55:20|317.5|316.5|319.6|314.6|319.6|316.5|317.5|314.6|0
1756119510000|2025-08-25 10:58:30|318|317|318|317|318|317|318|317|0
1756119520000|2025-08-25 10:58:40|318.4|317.4|319.6|314.6|319.6|317.4|318.4|314.6|0
1756119530000|2025-08-25 10:58:50|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756119550000|2025-08-25 10:59:10|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756119730000|2025-08-25 11:02:10|319.8|314.8|320.3|315.3|320.3|315.3|319.8|314.8|0
1756119740000|2025-08-25 11:02:20|320.1|315.1|320|315|320.1|315.1|320|315|0
1756119800000|2025-08-25 11:03:20|320.1|315.1|320.3|315.3|320.3|315.3|320.1|315.1|0
1756120910000|2025-08-25 11:21:50|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1756120920000|2025-08-25 11:22:00|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1756121160000|2025-08-25 11:26:00|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1756123740000|2025-08-25 12:09:00|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1756123760000|2025-08-25 12:09:20|320.1|315.1|320.3|315.3|320.3|315.3|319.9|314.9|0
1756123780000|2025-08-25 12:09:40|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1756123790000|2025-08-25 12:09:50|319.9|314.9|320.3|315.3|320.5|315.5|319.9|314.9|0
1756123800000|2025-08-25 12:10:00|320.5|315.5|320.5|315.5|320.5|315.5|320|315|0
1756123860000|2025-08-25 12:11:00|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1756123940000|2025-08-25 12:12:20|319.9|314.9|320.3|315.3|320.3|315.3|319.9|314.9|0
1756124460000|2025-08-25 12:21:00|321.3|316.3|321.1|316.1|321.3|316.3|321.1|316.1|1
1756124470000|2025-08-25 12:21:10|321|316|321|316|321|316|321|316|0
1756124480000|2025-08-25 12:21:20|321.3|316.3|320.5|315.5|321.3|316.3|320.5|315.5|0
1756124490000|2025-08-25 12:21:30|321|316|321|316|321|316|321|316|0
1756124500000|2025-08-25 12:21:40|321.1|316.1|320.9|315.9|321.5|316.5|320.9|315.9|0
1756124640000|2025-08-25 12:24:00|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1756124700000|2025-08-25 12:25:00|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1756124720000|2025-08-25 12:25:20|320.8|315.8|320.9|315.9|320.9|315.9|320.8|315.8|0
1756124790000|2025-08-25 12:26:30|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756124800000|2025-08-25 12:26:40|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1756124810000|2025-08-25 12:26:50|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756124820000|2025-08-25 12:27:00|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1756124840000|2025-08-25 12:27:20|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756124880000|2025-08-25 12:28:00|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1756125010000|2025-08-25 12:30:10|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756125020000|2025-08-25 12:30:20|321|316|320.6|315.6|321.1|316.1|320.6|315.6|0
1756125100000|2025-08-25 12:31:40|320.9|315.9|321|316|321|316|320.9|315.9|0
1756125120000|2025-08-25 12:32:00|320.9|315.9|320.9|315.9|321|316|320.9|315.9|0
1756125190000|2025-08-25 12:33:10|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1756125200000|2025-08-25 12:33:20|321|316|320.9|315.9|321.5|316.5|320.9|315.9|0
1756125210000|2025-08-25 12:33:30|321.4|316.4|321|316|321.4|316.4|320.8|315.8|0
1756125220000|2025-08-25 12:33:40|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1756125290000|2025-08-25 12:34:50|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756125320000|2025-08-25 12:35:20|321|316|320.9|315.9|321|316|320.9|315.9|0
1756125330000|2025-08-25 12:35:30|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756125450000|2025-08-25 12:37:30|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|0
1756125620000|2025-08-25 12:40:20|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756125870000|2025-08-25 12:44:30|321|316|320.9|315.9|321|316|320.9|315.9|0
1756128600000|2025-08-25 13:30:00|322|317|322|317|322|317|322|317|0
1756128610000|2025-08-25 13:30:10|321.9|316.9|321.5|316.5|321.9|316.9|321.5|316.5|0
1756128620000|2025-08-25 13:30:20|321.4|316.4|321|316|321.4|316.4|320.6|315.6|0
1756128630000|2025-08-25 13:30:30|320.9|315.9|321.3|316.3|321.3|316.3|320.3|315.3|0
1756128660000|2025-08-25 13:31:00|321.1|316.1|321|316|321.3|316.3|321|316|0
1756128690000|2025-08-25 13:31:30|320.6|315.6|320.1|315.1|320.6|315.6|320.1|315.1|0
1756128720000|2025-08-25 13:32:00|320|315|319.3|314.3|320|315|319.3|314.3|0
1756128730000|2025-08-25 13:32:10|319.1|314.1|319.5|314.5|319.5|314.5|319.1|314.1|0
1756128760000|2025-08-25 13:32:40|319.4|314.4|319.6|314.6|319.6|314.6|319.1|314.1|0
1756128810000|2025-08-25 13:33:30|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756128820000|2025-08-25 13:33:40|319.4|314.4|319.6|314.6|319.6|316|317|314.1|0
1756128830000|2025-08-25 13:33:50|319.4|314.4|319.6|314.6|319.6|314.6|319.4|314.4|0
1756128840000|2025-08-25 13:34:00|319.9|314.9|319.4|314.4|319.9|314.9|319.4|314.4|0
1756128850000|2025-08-25 13:34:10|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1756128900000|2025-08-25 13:35:00|316.8|315.8|319.3|314.3|319.4|315.8|316.8|314.3|0
1756128940000|2025-08-25 13:35:40|319.5|314.5|319.3|314.3|319.5|314.5|319.3|314.3|0
1756128970000|2025-08-25 13:36:10|319.1|314.1|318.8|313.8|319.1|314.1|318.8|313.8|0
1756129010000|2025-08-25 13:36:50|318.6|313.6|318.4|313.4|318.6|313.6|318.4|313.4|0
1756129060000|2025-08-25 13:37:40|319|314|319|314|319.1|314.1|319|314|0
1756129070000|2025-08-25 13:37:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756129100000|2025-08-25 13:38:20|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756129180000|2025-08-25 13:39:40|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756129190000|2025-08-25 13:39:50|319|314|319.1|314.1|319.1|314.1|319|314|0
1756129270000|2025-08-25 13:41:10|319.3|314.3|319.1|314.1|319.3|314.3|319.1|314.1|0
1756129330000|2025-08-25 13:42:10|319|314|319|314|319|314|319|314|0
1756129340000|2025-08-25 13:42:20|318.9|313.9|318.6|313.6|318.9|313.9|318.6|313.6|0
1756129360000|2025-08-25 13:42:40|319.3|314.3|319.4|314.4|319.5|314.5|319.3|314.3|0
1756129370000|2025-08-25 13:42:50|319.5|314.5|319.5|314.5|319.5|314.5|319.4|314.4|0
1756129430000|2025-08-25 13:43:50|320|315|320.3|315.3|320.3|315.3|320|315|0
1756129590000|2025-08-25 13:46:30|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1756129890000|2025-08-25 13:51:30|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1756129910000|2025-08-25 13:51:50|320.4|315.4|320.3|315.3|320.4|315.4|320.3|315.3|0
1756129920000|2025-08-25 13:52:00|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1756129940000|2025-08-25 13:52:20|320.6|315.6|318.3|317.3|320.6|317.8|318.3|315.6|0
1756129950000|2025-08-25 13:52:30|318.4|317.4|320.6|315.6|320.8|317.4|318.4|315.5|0
1756129960000|2025-08-25 13:52:40|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756129980000|2025-08-25 13:53:00|320.9|315.9|319|318|320.9|318|319|315.9|0
1756130040000|2025-08-25 13:54:00|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1756130050000|2025-08-25 13:54:10|319|318|319|318|319|318|319|318|0
1756130060000|2025-08-25 13:54:20|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1756130070000|2025-08-25 13:54:30|319.1|318.1|320.9|315.9|320.9|318.1|319.1|315.9|0
1756130080000|2025-08-25 13:54:40|319|318|319|318|319|318|319|318|0
1756130100000|2025-08-25 13:55:00|320.9|315.9|320.4|315.4|320.9|315.9|320.1|315.1|0
1756130110000|2025-08-25 13:55:10|320.5|315.5|320.8|315.8|320.8|315.8|320.5|315.5|0
1756130120000|2025-08-25 13:55:20|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|0
1756130130000|2025-08-25 13:55:30|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1756130140000|2025-08-25 13:55:40|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1756130150000|2025-08-25 13:55:50|319|318|320.9|315.9|320.9|318|319|315.9|0
1756130190000|2025-08-25 13:56:30|320.5|315.5|320.4|315.4|320.6|315.6|320.4|315.4|0
1756130240000|2025-08-25 13:57:20|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1756130360000|2025-08-25 13:59:20|320|315|320|315|320|315|320|315|0
1756130380000|2025-08-25 13:59:40|320.3|315.3|320.1|315.1|320.3|315.3|320.1|315.1|0
1756130390000|2025-08-25 13:59:50|320|315|320|315|320|315|320|315|0
1756130430000|2025-08-25 14:00:30|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1756130440000|2025-08-25 14:00:40|320|315|320|315|320|315|320|315|0
1756130450000|2025-08-25 14:00:50|320.5|315.5|320|315|320.5|315.5|320|315|0
1756130470000|2025-08-25 14:01:10|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1756130480000|2025-08-25 14:01:20|320|315|320|315|320|315|319.9|314.9|0
1756130500000|2025-08-25 14:01:40|319.9|314.9|319.8|314.8|319.9|314.9|319.8|314.8|1
1756130510000|2025-08-25 14:01:50|319.9|314.9|319.6|314.6|319.9|314.9|319.6|314.6|0
1756130520000|2025-08-25 14:02:00|319.5|314.5|319.8|314.8|319.8|314.8|319.5|314.5|0
1756130530000|2025-08-25 14:02:10|320.1|315.1|319.6|314.6|320.1|315.1|319.6|314.6|0
1756130540000|2025-08-25 14:02:20|319.8|314.8|319.9|314.9|320.3|315.3|319.8|314.8|0
1756130550000|2025-08-25 14:02:30|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756130560000|2025-08-25 14:02:40|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756130600000|2025-08-25 14:03:20|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756130640000|2025-08-25 14:04:00|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|1
1756130650000|2025-08-25 14:04:10|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756130660000|2025-08-25 14:04:20|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756130690000|2025-08-25 14:04:50|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756130740000|2025-08-25 14:05:40|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756130890000|2025-08-25 14:08:10|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756130920000|2025-08-25 14:08:40|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756130950000|2025-08-25 14:09:10|318.9|313.9|319.1|314.1|319.1|314.1|318.9|313.9|0
1756130960000|2025-08-25 14:09:20|319.3|314.3|319.3|314.3|319.3|314.3|319.1|314.1|0
1756130970000|2025-08-25 14:09:30|319.1|314.1|319.3|314.3|319.3|314.3|319.1|314.1|0
1756131160000|2025-08-25 14:12:40|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756131350000|2025-08-25 14:15:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756131360000|2025-08-25 14:16:00|319.1|314.1|317|316|319.1|316|317|314.1|0
1756131370000|2025-08-25 14:16:10|319.1|314.1|317|316|319.1|316|317|314.1|0
1756131440000|2025-08-25 14:17:20|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756131470000|2025-08-25 14:17:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756131480000|2025-08-25 14:18:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756131490000|2025-08-25 14:18:10|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756131650000|2025-08-25 14:20:50|319.1|314.1|319.3|314.3|319.3|314.3|319.1|314.1|0
1756131730000|2025-08-25 14:22:10|317|316|319.3|314.3|319.3|316|317|314.3|0
1756131850000|2025-08-25 14:24:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756131870000|2025-08-25 14:24:30|317|316|316.9|315.9|317|316|316.9|315.9|0
1756131930000|2025-08-25 14:25:30|317|316|317|316|317|316|317|316|0
1756131970000|2025-08-25 14:26:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756131980000|2025-08-25 14:26:20|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756132240000|2025-08-25 14:30:40|319.4|314.4|319.6|314.6|319.6|314.6|319.4|314.4|0
1756132280000|2025-08-25 14:31:20|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756132340000|2025-08-25 14:32:20|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756132360000|2025-08-25 14:32:40|319.8|314.8|319.9|314.9|320|315|319.8|314.8|0
1756132370000|2025-08-25 14:32:50|320|315|320|315|320|315|320|315|0
1756132470000|2025-08-25 14:34:30|320.3|315.3|320.4|315.4|320.4|315.4|320.3|315.3|0
1756132490000|2025-08-25 14:34:50|320.5|315.5|320.5|315.5|320.5|315.5|320.5|315.5|0
1756132500000|2025-08-25 14:35:00|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|0
1756132510000|2025-08-25 14:35:10|320.3|315.3|320.5|315.5|320.5|315.5|320.1|315.1|0
1756132520000|2025-08-25 14:35:20|320.3|315.3|320|315|320.4|315.4|320|315|0
1756132530000|2025-08-25 14:35:30|319.8|314.8|319.8|314.8|319.8|314.8|319.6|314.6|0
1756132540000|2025-08-25 14:35:40|320|315|319.9|314.9|320|315|319.9|314.9|0
1756132550000|2025-08-25 14:35:50|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756132560000|2025-08-25 14:36:00|319.6|314.6|319.8|314.8|319.8|314.8|319.6|314.6|0
1756132650000|2025-08-25 14:37:30|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756132660000|2025-08-25 14:37:40|319.5|314.5|319.4|314.4|319.6|314.6|319.4|314.4|0
1756132670000|2025-08-25 14:37:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756132700000|2025-08-25 14:38:20|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756132720000|2025-08-25 14:38:40|319.5|314.5|319.6|314.6|319.6|314.6|319.5|314.5|0
1756132730000|2025-08-25 14:38:50|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756132740000|2025-08-25 14:39:00|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756132900000|2025-08-25 14:41:40|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756132910000|2025-08-25 14:41:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756132960000|2025-08-25 14:42:40|319.6|314.6|319.3|314.3|319.9|314.9|319.3|314.3|1
1756132970000|2025-08-25 14:42:50|319.1|314.1|319.4|314.4|319.4|314.4|319|314|0
1756132980000|2025-08-25 14:43:00|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756133010000|2025-08-25 14:43:30|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756133380000|2025-08-25 14:49:40|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756133410000|2025-08-25 14:50:10|319.4|314.4|319.6|314.6|319.6|314.6|319.4|314.4|0
1756133420000|2025-08-25 14:50:20|319.8|314.8|320|315|320|315|319.8|314.8|0
1756133430000|2025-08-25 14:50:30|320.1|315.1|320|315|320.1|315.1|320|315|0
1756133440000|2025-08-25 14:50:40|320.1|315.1|320|315|320.1|315.1|320|315|0
1756133580000|2025-08-25 14:53:00|319.5|314.5|319.6|314.6|319.6|314.6|319.4|314.4|0
1756134710000|2025-08-25 15:11:50|320|315|320|315|320|315|320|315|0
1756134720000|2025-08-25 15:12:00|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|0
1756134730000|2025-08-25 15:12:10|319.4|314.4|319.1|314.1|319.4|314.4|319.1|314.1|0
1756134750000|2025-08-25 15:12:30|319.5|314.5|319.4|314.4|319.5|314.5|319.4|314.4|0
1756134770000|2025-08-25 15:12:50|319.3|314.3|319.4|314.4|319.4|314.4|319.3|314.3|0
1756134910000|2025-08-25 15:15:10|319.3|314.3|319.3|314.3|319.3|314.3|319.1|314.1|0
1756134940000|2025-08-25 15:15:40|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756134950000|2025-08-25 15:15:50|319.3|314.3|319.5|314.5|319.5|314.5|319.3|314.3|0
1756135060000|2025-08-25 15:17:40|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756135170000|2025-08-25 15:19:30|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756135190000|2025-08-25 15:19:50|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1756135250000|2025-08-25 15:20:50|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756135260000|2025-08-25 15:21:00|319.6|314.6|319.6|314.6|319.9|314.9|319.6|314.6|0
1756135630000|2025-08-25 15:27:10|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1756135640000|2025-08-25 15:27:20|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756135690000|2025-08-25 15:28:10|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1756135730000|2025-08-25 15:28:50|319.4|314.4|319.3|314.3|319.4|314.4|319.3|314.3|0
1756136110000|2025-08-25 15:35:10|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756136120000|2025-08-25 15:35:20|319|314|319|314|319|314|319|314|0
1756136210000|2025-08-25 15:36:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756136230000|2025-08-25 15:37:10|319|314|319|314|319|314|319|314|0
1756136240000|2025-08-25 15:37:20|319.1|314.1|319|314|319.1|314.1|319|314|0
1756136250000|2025-08-25 15:37:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756136260000|2025-08-25 15:37:40|319|314|318.9|313.9|319|314|318.9|313.9|0
1756136380000|2025-08-25 15:39:40|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756136530000|2025-08-25 15:42:10|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756136580000|2025-08-25 15:43:00|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756136600000|2025-08-25 15:43:20|318.5|313.5|318.5|313.5|318.6|313.6|318.4|313.4|0
1756136610000|2025-08-25 15:43:30|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756136660000|2025-08-25 15:44:20|318.5|313.5|318.5|313.5|318.5|313.5|318.5|313.5|0
1756136790000|2025-08-25 15:46:30|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756136810000|2025-08-25 15:46:50|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756137100000|2025-08-25 15:51:40|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1756137120000|2025-08-25 15:52:00|318.5|313.5|318.5|313.5|318.5|313.5|318.5|313.5|0
1756137180000|2025-08-25 15:53:00|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756137200000|2025-08-25 15:53:20|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756137400000|2025-08-25 15:56:40|319|314|318.9|313.9|319|314|318.9|313.9|0
1756137410000|2025-08-25 15:56:50|319|314|318.9|313.9|319|314|318.9|313.9|0
1756137420000|2025-08-25 15:57:00|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756137530000|2025-08-25 15:58:50|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|0
1756137680000|2025-08-25 16:01:20|319|314|319.3|314.3|319.3|314.3|319|314|0
1756137700000|2025-08-25 16:01:40|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1756137710000|2025-08-25 16:01:50|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756137720000|2025-08-25 16:02:00|319.4|314.4|319.4|314.4|319.4|314.4|319.3|314.3|0
1756137800000|2025-08-25 16:03:20|319.1|314.1|319|314|319.1|314.1|319|314|0
1756137810000|2025-08-25 16:03:30|319.1|314.1|319.1|314.1|319.4|314.4|319.1|314.1|0
1756137820000|2025-08-25 16:03:40|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|0
1756137900000|2025-08-25 16:05:00|319.4|314.4|319.1|314.1|319.4|316.6|317.5|314.1|1
1756137910000|2025-08-25 16:05:10|319|314|319|314|319|314|319|314|0
1756137940000|2025-08-25 16:05:40|318.9|313.9|319|314|319|314|318.8|313.8|0
1756137950000|2025-08-25 16:05:50|318.9|313.9|319|314|319|314|318.8|313.8|0
1756137960000|2025-08-25 16:06:00|318.8|313.8|319|314|319|314|318.8|313.8|0
1756137980000|2025-08-25 16:06:20|319.1|314.1|319|314|319.1|314.1|318.9|313.9|0
1756137990000|2025-08-25 16:06:30|318.9|313.9|318.9|313.9|318.9|313.9|318.6|313.6|0
1756138000000|2025-08-25 16:06:40|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756138370000|2025-08-25 16:12:50|319|314|319|314|319|314|319|314|0
1756138380000|2025-08-25 16:13:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756138390000|2025-08-25 16:13:10|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1756138500000|2025-08-25 16:15:00|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1756138510000|2025-08-25 16:15:10|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1756138520000|2025-08-25 16:15:20|319.1|314.1|317.3|316.3|319.1|316.3|317.3|314|0
1756138530000|2025-08-25 16:15:30|317.4|316.4|317.4|316.4|317.5|316.5|317.4|316.4|0
1756138540000|2025-08-25 16:15:40|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|1
1756138550000|2025-08-25 16:15:50|317|316|318.9|313.9|319|316|316.8|313.9|0
1756138560000|2025-08-25 16:16:00|317.1|316.1|318.9|313.9|318.9|316.4|317.1|313.9|0
1756138580000|2025-08-25 16:16:20|319|314|319|314|319|314|319|314|0
1756138730000|2025-08-25 16:18:50|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1756138760000|2025-08-25 16:19:20|318.9|313.9|319|314|319|314|318.9|313.9|0
1756138770000|2025-08-25 16:19:30|318.9|313.9|318.9|313.9|318.9|313.9|318.6|313.6|0
1756139060000|2025-08-25 16:24:20|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|0
1756139110000|2025-08-25 16:25:10|318.6|313.6|318.4|313.4|318.6|313.6|318.4|313.4|0
1756139120000|2025-08-25 16:25:20|318.3|313.3|318.4|313.4|318.4|313.4|318.3|313.3|0
1756139140000|2025-08-25 16:25:40|318.5|313.5|318.6|313.6|318.6|313.6|318.5|313.5|0
1756139150000|2025-08-25 16:25:50|318.5|313.5|318.4|313.4|318.5|313.5|318.4|313.4|0
1756139160000|2025-08-25 16:26:00|318.3|313.3|318.3|313.3|318.3|313.3|318.3|313.3|0
1756139180000|2025-08-25 16:26:20|318.1|313.1|316|315|318.1|315|316|313.1|0
1756139190000|2025-08-25 16:26:30|317.9|312.9|317.8|312.8|317.9|312.9|317.8|312.8|0
1756139200000|2025-08-25 16:26:40|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|0
1756139230000|2025-08-25 16:27:10|316|315|316|315|316|315|316|315|0
1756139240000|2025-08-25 16:27:20|318.1|313.1|316|315|318.1|315|316|313.1|0
1756139300000|2025-08-25 16:28:20|316.1|315.1|316|315|316.1|315.1|316|315|0
1756139310000|2025-08-25 16:28:30|317.9|312.9|317.8|312.8|317.9|312.9|317.5|312.5|0
1756139320000|2025-08-25 16:28:40|317.6|312.6|317.8|312.8|317.8|312.8|317.6|312.6|0
1756139330000|2025-08-25 16:28:50|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1756139350000|2025-08-25 16:29:10|317.5|312.5|317.6|312.6|317.6|312.6|317.5|312.5|0
1756139390000|2025-08-25 16:29:50|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1756139450000|2025-08-25 16:30:50|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1756139460000|2025-08-25 16:31:00|317.3|312.3|317.3|312.3|317.4|312.4|317.1|312.1|0
1756139470000|2025-08-25 16:31:10|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1756139480000|2025-08-25 16:31:20|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|0
1756139490000|2025-08-25 16:31:30|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|0
1756139650000|2025-08-25 16:34:10|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|0
1756139680000|2025-08-25 16:34:40|317.6|312.6|317.5|312.5|317.6|312.6|317.5|312.5|0
1756139690000|2025-08-25 16:34:50|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1756139910000|2025-08-25 16:38:30|317.3|312.3|317.3|312.3|317.3|312.3|317.3|312.3|0
1756139920000|2025-08-25 16:38:40|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1756139930000|2025-08-25 16:38:50|317.8|312.8|317.6|312.6|317.8|312.8|317.6|312.6|0
1756139940000|2025-08-25 16:39:00|317.5|312.5|317.5|312.5|317.5|312.5|317.4|312.4|0
1756139980000|2025-08-25 16:39:40|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|0
1756140070000|2025-08-25 16:41:10|317.1|312.1|317.1|312.1|317.1|312.1|317.1|312.1|0
1756140100000|2025-08-25 16:41:40|317.3|312.3|317.3|312.3|317.3|312.3|317.1|312.1|0
1756140150000|2025-08-25 16:42:30|317.1|312.1|317.1|312.1|317.1|312.1|317.1|312.1|0
1756140160000|2025-08-25 16:42:40|317|312|317|312|317|312|317|312|0
1756140170000|2025-08-25 16:42:50|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1756140280000|2025-08-25 16:44:40|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1756140380000|2025-08-25 16:46:20|316.6|311.6|316.5|311.5|316.6|311.6|316.5|311.5|0
1756140400000|2025-08-25 16:46:40|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756140410000|2025-08-25 16:46:50|316.1|311.1|316|311|316.1|311.1|316|311|0
1756140580000|2025-08-25 16:49:40|315.9|310.9|316|311|316|311|315.8|310.8|0
1756140720000|2025-08-25 16:52:00|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756140730000|2025-08-25 16:52:10|316.5|311.5|316.9|311.9|316.9|311.9|316.5|311.5|0
1756140740000|2025-08-25 16:52:20|316.8|311.8|316.6|311.6|316.8|311.8|316.6|311.6|0
1756140760000|2025-08-25 16:52:40|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1756140920000|2025-08-25 16:55:20|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1756140940000|2025-08-25 16:55:40|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1756140950000|2025-08-25 16:55:50|316.6|311.6|316.6|311.6|316.9|311.9|316.6|311.6|0
1756141010000|2025-08-25 16:56:50|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|0
1756141040000|2025-08-25 16:57:20|316.4|311.4|316.3|311.3|316.4|311.4|316.1|311.1|0
1756141050000|2025-08-25 16:57:30|316.1|311.1|316.4|311.4|316.4|311.4|316|311|0
1756141100000|2025-08-25 16:58:20|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|0
1756141110000|2025-08-25 16:58:30|316.6|311.6|316.5|311.5|316.6|311.6|316.5|311.5|0
1756141120000|2025-08-25 16:58:40|316.4|311.4|316.5|311.5|316.5|311.5|316.4|311.4|0
1756141240000|2025-08-25 17:00:40|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1756141250000|2025-08-25 17:00:50|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1756141260000|2025-08-25 17:01:00|316.6|311.6|316.8|311.8|316.8|311.8|316.6|311.6|0
1756141350000|2025-08-25 17:02:30|315.3|314.3|316.8|311.8|316.8|314.3|315.3|311.8|0
1756141460000|2025-08-25 17:04:20|316.9|311.9|316.6|311.6|316.9|311.9|316.6|311.6|0
1756141470000|2025-08-25 17:04:30|316.8|311.8|315|314|316.9|314|315|311.8|0
1756141480000|2025-08-25 17:04:40|316.9|311.9|315|314|316.9|314|315|311.9|0
1756141490000|2025-08-25 17:04:50|316.9|311.9|316.6|311.6|316.9|311.9|316.5|311.5|0
1756141550000|2025-08-25 17:05:50|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|0
1756141560000|2025-08-25 17:06:00|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1756141740000|2025-08-25 17:09:00|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|0
1756141860000|2025-08-25 17:11:00|316.3|311.3|316.5|311.5|316.5|311.5|316.3|311.3|0
1756141890000|2025-08-25 17:11:30|316.6|311.6|316.5|311.5|316.6|311.6|316.5|311.5|0
1756141990000|2025-08-25 17:13:10|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1756142000000|2025-08-25 17:13:20|316.5|311.5|316.5|311.5|316.5|311.5|316.4|311.4|0
1756142010000|2025-08-25 17:13:30|316.6|311.6|316.6|311.6|316.6|311.6|316.5|311.5|0
1756142020000|2025-08-25 17:13:40|316.8|311.8|316.6|311.6|316.8|311.8|316.6|311.6|0
1756142170000|2025-08-25 17:16:10|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|6
1756142180000|2025-08-25 17:16:20|317.5|312.5|317.9|312.9|317.9|312.9|317.3|312.3|0
1756142190000|2025-08-25 17:16:30|318|313|316.9|311.9|318.5|313.5|316.9|311.9|0
1756142200000|2025-08-25 17:16:40|317|312|316.9|311.9|317|312|316.9|311.9|0
1756142210000|2025-08-25 17:16:50|316.8|311.8|316.6|311.6|316.8|311.8|316.6|311.6|0
1756142220000|2025-08-25 17:17:00|316.8|311.8|316.8|311.8|316.8|311.8|316.8|311.8|0
1756142240000|2025-08-25 17:17:20|316.6|311.6|316.5|311.5|316.6|311.6|316.4|311.4|0
1756142250000|2025-08-25 17:17:30|316.3|311.3|316.5|311.5|316.5|311.5|316.1|311.1|0
1756142270000|2025-08-25 17:17:50|316.6|311.6|316.8|311.8|316.8|311.8|316.6|311.6|1
1756142280000|2025-08-25 17:18:00|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1756142290000|2025-08-25 17:18:10|318.6|313.6|317.3|312.3|318.6|313.6|317.3|312.3|0
1756142300000|2025-08-25 17:18:20|318.1|313.1|316.8|311.8|318.1|313.1|316.8|311.8|1
1756142310000|2025-08-25 17:18:30|316.9|311.9|317.8|312.8|317.8|312.8|316.9|311.9|0
1756142320000|2025-08-25 17:18:40|317.6|312.6|317.8|312.8|317.8|312.8|317.4|312.4|0
1756142330000|2025-08-25 17:18:50|317.9|312.9|317.5|312.5|317.9|312.9|317.5|312.5|0
1756142340000|2025-08-25 17:19:00|317.9|312.9|316.1|311.1|317.9|312.9|316|311|1
1756142350000|2025-08-25 17:19:10|316.3|311.3|316.4|311.4|316.4|311.4|316.3|311.3|0
1756142460000|2025-08-25 17:21:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756142530000|2025-08-25 17:22:10|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756142540000|2025-08-25 17:22:20|316|311|315.9|310.9|316|311|315.9|310.9|0
1756142550000|2025-08-25 17:22:30|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756142790000|2025-08-25 17:26:30|316.1|311.1|316|311|316.1|311.1|316|311|0
1756142800000|2025-08-25 17:26:40|316.3|311.3|317.1|312.1|317.1|312.1|316.3|311.3|0
1756142810000|2025-08-25 17:26:50|316.1|311.1|315.9|310.9|317.1|312.1|315.9|310.9|0
1756142820000|2025-08-25 17:27:00|316|311|316|311|316|311|316|311|0
1756142850000|2025-08-25 17:27:30|316.1|311.1|316|311|316.4|311.4|316|311|0
1756142860000|2025-08-25 17:27:40|315.9|310.9|315.8|310.8|315.9|310.9|315.8|310.8|0
1756142870000|2025-08-25 17:27:50|315.6|310.6|315.9|310.9|316.1|311.1|315.6|310.6|0
1756142950000|2025-08-25 17:29:10|316|311|316.1|311.1|316.1|311.1|316|311|0
1756143050000|2025-08-25 17:30:50|316|311|315.8|310.8|316|311|315.8|310.8|0
1756143130000|2025-08-25 17:32:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756143170000|2025-08-25 17:32:50|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756143570000|2025-08-25 17:39:30|315.4|310.4|315.5|310.5|315.5|310.5|315.4|310.4|0
1756143580000|2025-08-25 17:39:40|315.4|310.4|315.5|310.5|316.6|311.6|315.4|310.4|0
1756143590000|2025-08-25 17:39:50|315.4|310.4|315.3|310.3|315.4|310.4|315.3|310.3|0
1756143600000|2025-08-25 17:40:00|315.4|310.4|315.3|310.3|316.4|311.4|315.3|310.3|0
1756143700000|2025-08-25 17:41:40|316.3|311.3|315.9|310.9|316.3|311.3|315.9|310.9|0
1756143710000|2025-08-25 17:41:50|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756143720000|2025-08-25 17:42:00|315.9|310.9|316.9|311.9|316.9|311.9|315.9|310.9|0
1756143730000|2025-08-25 17:42:10|315.9|310.9|315.6|310.6|317|312|315.6|310.6|0
1756143740000|2025-08-25 17:42:20|315.1|310.1|315.6|310.6|315.6|310.6|315.1|310.1|0
1756143750000|2025-08-25 17:42:30|315.8|310.8|315.9|310.9|315.9|310.9|315.8|310.8|0
1756143760000|2025-08-25 17:42:40|316.1|311.1|316.1|311.1|317|312|315.9|310.9|0
1756143770000|2025-08-25 17:42:50|316.3|311.3|315.9|310.9|316.3|311.3|315.9|310.9|0
1756143780000|2025-08-25 17:43:00|317|312|315.9|310.9|317|312|315.9|310.9|0
1756143790000|2025-08-25 17:43:10|315.8|310.8|315.8|310.8|316.9|311.9|315.8|310.8|0
1756143800000|2025-08-25 17:43:20|316.9|311.9|315.6|310.6|316.9|311.9|315.6|310.6|0
1756143830000|2025-08-25 17:43:50|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756143840000|2025-08-25 17:44:00|315.4|310.4|315.5|310.5|315.5|310.5|315.4|310.4|0
1756143850000|2025-08-25 17:44:10|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756143860000|2025-08-25 17:44:20|315.3|310.3|313|312|315.3|312|313|310.1|0
1756144100000|2025-08-25 17:48:20|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756144110000|2025-08-25 17:48:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1756144300000|2025-08-25 17:51:40|314.6|309.6|315.5|310.5|315.5|311.5|312.5|309.6|0
1756144310000|2025-08-25 17:51:50|315.1|310.1|315|310|315.1|310.1|315|310|0
1756144320000|2025-08-25 17:52:00|316.3|311.3|315|310|316.3|311.3|315|310|0
1756144330000|2025-08-25 17:52:10|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756144340000|2025-08-25 17:52:20|315|310|314.8|309.8|316.3|311.3|314.8|309.8|0
1756144360000|2025-08-25 17:52:40|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1756144370000|2025-08-25 17:52:50|314.5|309.5|314.6|309.6|314.9|309.9|314.4|309.4|0
1756144420000|2025-08-25 17:53:40|314.5|309.5|314.6|309.6|314.6|309.6|314.5|309.5|0
1756144430000|2025-08-25 17:53:50|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756144450000|2025-08-25 17:54:10|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756144470000|2025-08-25 17:54:30|314.5|309.5|314.3|309.3|314.5|309.5|314.3|309.3|0
1756144480000|2025-08-25 17:54:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756144500000|2025-08-25 17:55:00|314.5|309.5|314.6|309.6|314.6|309.6|314.5|309.5|0
1756144520000|2025-08-25 17:55:20|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1756144530000|2025-08-25 17:55:30|315.4|310.4|315.5|310.5|315.5|310.5|315.4|310.4|0
1756144540000|2025-08-25 17:55:40|316.8|311.8|315.9|310.9|317|312|315.9|310.9|0
1756144550000|2025-08-25 17:55:50|317|312|315.6|310.6|317|312|315.6|310.6|0
1756144570000|2025-08-25 17:56:10|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756144580000|2025-08-25 17:56:20|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756144600000|2025-08-25 17:56:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756144620000|2025-08-25 17:57:00|315.5|310.5|315.6|310.6|315.8|310.8|315.4|310.4|0
1756144810000|2025-08-25 18:00:10|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756144830000|2025-08-25 18:00:30|315.4|310.4|315.5|310.5|315.5|312.3|313.3|310.4|0
1756144840000|2025-08-25 18:00:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756144850000|2025-08-25 18:00:50|316.3|311.3|315.8|310.8|317|312|315.6|310.6|0
1756144900000|2025-08-25 18:01:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756144930000|2025-08-25 18:02:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756144970000|2025-08-25 18:02:50|316|311|315.6|310.6|316.1|311.1|315.6|310.6|0
1756144980000|2025-08-25 18:03:00|315.1|310.1|315.1|310.1|315.3|310.3|315.1|310.1|0
1756144990000|2025-08-25 18:03:10|315|310|314.5|309.5|315|310|314.5|309.5|0
1756145000000|2025-08-25 18:03:20|314.4|309.4|314.8|309.8|314.8|309.8|314.3|309.3|1
1756145020000|2025-08-25 18:03:40|315.4|310.4|315.6|310.6|316.5|311.5|314.8|309.8|0
1756145030000|2025-08-25 18:03:50|316.8|311.8|315.1|310.1|316.8|311.8|315.1|310.1|0
1756145070000|2025-08-25 18:04:30|315|310|315|310|315|310|315|310|0
1756145330000|2025-08-25 18:08:50|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756145340000|2025-08-25 18:09:00|314.8|309.8|314.9|309.9|314.9|309.9|314.8|309.8|0
1756145440000|2025-08-25 18:10:40|315.4|310.4|315.1|310.1|316.3|311.3|315.1|310.1|0
1756145560000|2025-08-25 18:12:40|315|310|314.9|309.9|315|310|314.9|309.9|0
1756145570000|2025-08-25 18:12:50|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756145580000|2025-08-25 18:13:00|314.6|309.6|314.6|309.6|314.8|309.8|314.6|309.6|0
1756145610000|2025-08-25 18:13:30|314.5|309.5|314.3|309.3|314.6|309.6|314.3|309.3|0
1756145620000|2025-08-25 18:13:40|314.9|309.9|314.5|309.5|314.9|309.9|314.5|309.5|0
1756145640000|2025-08-25 18:14:00|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756145650000|2025-08-25 18:14:10|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756145660000|2025-08-25 18:14:20|314.6|309.6|314.4|309.4|315.4|310.4|314.4|309.4|0
1756145670000|2025-08-25 18:14:30|315.1|310.1|315.3|310.3|315.4|310.4|315.1|310.1|0
1756145680000|2025-08-25 18:14:40|315.1|310.1|314.9|309.9|315.1|310.1|314.9|309.9|0
1756145690000|2025-08-25 18:14:50|315.1|310.1|314.6|309.6|315.1|310.1|314.6|309.6|0
1756145700000|2025-08-25 18:15:00|314.9|309.9|314.8|309.8|314.9|309.9|314.8|309.8|0
1756145710000|2025-08-25 18:15:10|314.6|309.6|314.6|309.6|315|310|314.6|309.6|0
1756145720000|2025-08-25 18:15:20|314.5|309.5|314.6|309.6|314.9|309.9|314.5|309.5|0
1756145750000|2025-08-25 18:15:50|315|310|315.3|310.3|315.3|310.3|315|310|0
1756145760000|2025-08-25 18:16:00|315.4|310.4|315.4|310.4|315.5|310.5|315.4|310.4|0
1756145770000|2025-08-25 18:16:10|315.3|310.3|315.4|310.4|315.5|310.5|315.3|310.3|0
1756145840000|2025-08-25 18:17:20|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|0
1756145900000|2025-08-25 18:18:20|315.1|310.1|315.1|310.1|315.3|310.3|315.1|310.1|0
1756145910000|2025-08-25 18:18:30|315.3|310.3|315.4|310.4|315.4|310.4|315.3|310.3|0
1756145950000|2025-08-25 18:19:10|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756145960000|2025-08-25 18:19:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756145990000|2025-08-25 18:19:50|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756166400000|2025-08-26 00:00:00|316.3|311.3|316|311|316.6|311.6|316|311|0
1756166410000|2025-08-26 00:00:10|316.1|311.1|315.8|310.8|316.6|311.6|315.8|310.8|0
1756166420000|2025-08-26 00:00:20|315.6|310.6|315.4|310.4|316.1|311.1|315.4|310.4|0
1756166430000|2025-08-26 00:00:30|315.9|310.9|315.4|310.4|315.9|310.9|315.4|310.4|0
1756166440000|2025-08-26 00:00:40|315.9|310.9|315.4|310.4|315.9|310.9|315.4|310.4|0
1756166450000|2025-08-26 00:00:50|315.3|310.3|315|310|315.3|310.3|315|310|0
1756166470000|2025-08-26 00:01:10|315.1|310.1|315.9|310.9|315.9|310.9|315.1|310.1|0
1756166480000|2025-08-26 00:01:20|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756166540000|2025-08-26 00:02:20|315.9|310.9|315.8|310.8|315.9|310.9|315.8|310.8|0
1756166700000|2025-08-26 00:05:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756166730000|2025-08-26 00:05:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756166740000|2025-08-26 00:05:40|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756166760000|2025-08-26 00:06:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756166800000|2025-08-26 00:06:40|315.6|310.6|315.6|310.6|315.8|310.8|315.6|310.6|0
1756166810000|2025-08-26 00:06:50|315.8|310.8|315.6|310.6|315.9|310.9|315.6|310.6|0
1756166850000|2025-08-26 00:07:30|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756166860000|2025-08-26 00:07:40|315.6|310.6|315.8|310.8|315.8|310.8|315.6|310.6|0
1756166950000|2025-08-26 00:09:10|315.6|310.6|315.6|310.6|315.6|310.6|315.5|310.5|0
1756166960000|2025-08-26 00:09:20|315.8|310.8|315.8|310.8|315.8|310.8|315.6|310.6|0
1756166980000|2025-08-26 00:09:40|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756166990000|2025-08-26 00:09:50|316|311|316|311|316|311|316|311|0
1756167010000|2025-08-26 00:10:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756167060000|2025-08-26 00:11:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756167070000|2025-08-26 00:11:10|315.6|310.6|315.6|310.6|315.8|310.8|315.6|310.6|0
1756167200000|2025-08-26 00:13:20|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756167210000|2025-08-26 00:13:30|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756167760000|2025-08-26 00:22:40|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756167770000|2025-08-26 00:22:50|315.6|310.6|315.4|310.4|315.6|310.6|315.4|310.4|0
1756167780000|2025-08-26 00:23:00|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|8
1756167790000|2025-08-26 00:23:10|307.6|302.6|307|302|307.6|302.6|307|302|0
1756167800000|2025-08-26 00:23:20|306.9|301.9|305.5|300.5|306.9|301.9|305.5|300.5|0
1756167810000|2025-08-26 00:23:30|||||||||2
1756167820000|2025-08-26 00:23:40|305.6|300.6|305.8|300.8|310.6|307.8|305.6|300.6|4
1756167830000|2025-08-26 00:23:50|305.9|300.9|306|301|306|301|305.9|300.9|1
1756167840000|2025-08-26 00:24:00|306.1|301.1|310.6|305.6|310.6|308.8|306.1|301.1|5
1756167870000|2025-08-26 00:24:30|310.9|305.9|310.9|305.9|311|306|310.9|305.9|0
1756167900000|2025-08-26 00:25:00|311|306|311|306|311.4|306.4|310.9|305.9|0
1756167910000|2025-08-26 00:25:10|311.4|306.4|311|306|313.8|308.8|306.5|301.5|0
1756167920000|2025-08-26 00:25:20|311.1|306.1|311|306|311.1|306.1|311|306|0
1756168020000|2025-08-26 00:27:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756168070000|2025-08-26 00:27:50|311|306|311|306|311|306|311|306|0
1756168170000|2025-08-26 00:29:30|311.3|306.3|311.1|306.1|313.6|308.6|311.1|306.1|0
1756168180000|2025-08-26 00:29:40|309.6|304.6|311|306|311.1|306.1|309.6|304.6|0
1756168190000|2025-08-26 00:29:50|313.5|308.5|311|306|313.8|308.8|311|306|0
1756168340000|2025-08-26 00:32:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756168400000|2025-08-26 00:33:20|311|306|311|306|311|306|311|306|0
1756168480000|2025-08-26 00:34:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756168490000|2025-08-26 00:34:50|311|306|310.9|305.9|311|306|310.9|305.9|0
1756168530000|2025-08-26 00:35:30|311|306|311|306|311|306|311|306|0
1756168540000|2025-08-26 00:35:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756168680000|2025-08-26 00:38:00|311|306|311|306|311|306|311|306|0
1756168690000|2025-08-26 00:38:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756168700000|2025-08-26 00:38:20|311|306|311|306|311|306|311|306|0
1756168710000|2025-08-26 00:38:30|311.1|306.1|312|307|312|307|311.1|306.1|0
1756168720000|2025-08-26 00:38:40|312.1|307.1|312.4|307.4|312.4|307.4|312.1|307.1|0
1756168760000|2025-08-26 00:39:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1756168770000|2025-08-26 00:39:30|312.6|307.6|312.9|307.9|312.9|307.9|312.6|307.6|0
1756168790000|2025-08-26 00:39:50|313|308|313|308|313|308|313|308|0
1756168810000|2025-08-26 00:40:10|313.3|308.3|313.6|308.6|313.8|308.8|313.3|308.3|0
1756168820000|2025-08-26 00:40:20|314.1|309.1|314.4|309.4|314.4|309.4|314.1|309.1|0
1756168840000|2025-08-26 00:40:40|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756168850000|2025-08-26 00:40:50|315|310|314.4|309.4|315.9|310.9|314.4|309.4|0
1756168860000|2025-08-26 00:41:00|314.5|309.5|314.9|309.9|314.9|309.9|314.5|309.5|0
1756169110000|2025-08-26 00:45:10|315|310|315|310|315|310|315|310|0
1756169120000|2025-08-26 00:45:20|314.9|309.9|315|310|315.3|310.3|314.6|309.6|0
1756169770000|2025-08-26 00:56:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1756169840000|2025-08-26 00:57:20|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|0
1756169850000|2025-08-26 00:57:30|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1756170030000|2025-08-26 01:00:30|315|310|315.1|310.1|315.1|310.1|315|310|0
1756170060000|2025-08-26 01:01:00|315|310|315|310|315|310|315|310|0
1756170100000|2025-08-26 01:01:40|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1756170190000|2025-08-26 01:03:10|315|310|314.9|309.9|315|310|314.9|309.9|0
1756170200000|2025-08-26 01:03:20|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756170210000|2025-08-26 01:03:30|313.1|312.1|314.9|309.9|314.9|312.1|313.1|309.8|0
1756170230000|2025-08-26 01:03:50|315|310|315|310|315|310|314.9|309.9|0
1756170240000|2025-08-26 01:04:00|314.9|309.9|315|310|315|310|314.9|309.9|0
1756170250000|2025-08-26 01:04:10|315.1|310.1|316|311|316|311|315.1|310.1|0
1756170260000|2025-08-26 01:04:20|315.9|310.9|315.9|310.9|315.9|310.9|315.6|310.6|0
1756170270000|2025-08-26 01:04:30|316|311|316|311|316|311|316|311|0
1756170280000|2025-08-26 01:04:40|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756170340000|2025-08-26 01:05:40|316|311|315.9|310.9|316|311|315.9|310.9|0
1756170360000|2025-08-26 01:06:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756170370000|2025-08-26 01:06:10|315.6|310.6|315.8|310.8|315.8|310.8|315.6|310.6|1
1756170380000|2025-08-26 01:06:20|312.5|311.5|314.3|309.3|314.3|311.5|312.5|309.3|0
1756170490000|2025-08-26 01:08:10|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756170500000|2025-08-26 01:08:20|314.5|309.5|314.3|309.3|314.5|309.5|314.3|309.3|0
1756170600000|2025-08-26 01:10:00|314.4|309.4|314.8|309.8|314.8|309.8|314.4|309.4|0
1756170890000|2025-08-26 01:14:50|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756171330000|2025-08-26 01:22:10|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756171340000|2025-08-26 01:22:20|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756171370000|2025-08-26 01:22:50|315.1|310.1|314.8|309.8|315.1|310.1|314.8|309.8|0
1756171390000|2025-08-26 01:23:10|314.6|309.6|314.9|309.9|314.9|309.9|314.6|309.6|0
1756171400000|2025-08-26 01:23:20|314.8|309.8|314.9|309.9|314.9|309.9|314.6|309.6|0
1756171660000|2025-08-26 01:27:40|314.8|309.8|314.4|309.4|314.8|309.8|314.4|309.4|0
1756171670000|2025-08-26 01:27:50|314.3|309.3|314.3|309.3|314.4|309.4|314.1|309.1|1
1756171680000|2025-08-26 01:28:00|314.4|309.4|314.3|309.3|314.6|309.6|314.3|309.3|0
1756171690000|2025-08-26 01:28:10|314.1|309.1|314.4|309.4|314.5|309.5|314.1|309.1|0
1756171700000|2025-08-26 01:28:20|315.1|310.1|313.9|308.9|315.1|310.1|313.9|308.9|0
1756171710000|2025-08-26 01:28:30|315.1|310.1|314|309|315.5|310.5|314|309|0
1756171750000|2025-08-26 01:29:10|314.1|309.1|313.9|308.9|314.1|309.1|313.9|308.9|0
1756172060000|2025-08-26 01:34:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1756172080000|2025-08-26 01:34:40|314.4|309.4|312.5|311.5|314.4|311.5|312.5|309.4|0
1756172090000|2025-08-26 01:34:50|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1756172330000|2025-08-26 01:38:50|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756173240000|2025-08-26 01:54:00|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1756173250000|2025-08-26 01:54:10|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756174410000|2025-08-26 02:13:30|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756174430000|2025-08-26 02:13:50|314.6|309.6|314.5|309.5|314.6|309.6|314.5|309.5|0
1756174440000|2025-08-26 02:14:00|314.6|309.6|315.8|310.8|315.8|311.8|312.8|309.6|0
1756174450000|2025-08-26 02:14:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756174460000|2025-08-26 02:14:20|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|2
1756174470000|2025-08-26 02:14:30|312.3|311.3|314|309|314|311.3|312.3|309|0
1756174480000|2025-08-26 02:14:40|313.9|308.9|313.6|308.6|313.9|308.9|313.6|308.6|0
1756174490000|2025-08-26 02:14:50|313.1|308.1|313.4|308.4|313.4|308.4|313.1|308.1|0
1756174500000|2025-08-26 02:15:00|314.9|309.9|313.4|308.4|315|310|313.4|308.4|0
1756175010000|2025-08-26 02:23:30|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1756175020000|2025-08-26 02:23:40|314.6|309.6|313.5|308.5|315.3|310.3|313.5|308.5|0
1756175390000|2025-08-26 02:29:50|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1756175970000|2025-08-26 02:39:30|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1756176150000|2025-08-26 02:42:30|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1756178080000|2025-08-26 03:14:40|314|309|314|309|314|309|314|309|0
1756178090000|2025-08-26 03:14:50|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|0
1756179100000|2025-08-26 03:31:40|314|309|314|309|314|309|314|309|0
1756179120000|2025-08-26 03:32:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1756179700000|2025-08-26 03:41:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1756179790000|2025-08-26 03:43:10|314.6|309.6|314.8|309.8|314.8|309.8|314.6|309.6|0
1756179800000|2025-08-26 03:43:20|315.9|310.9|314.8|309.8|316.4|311.4|314.8|309.8|0
1756179810000|2025-08-26 03:43:30|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756179820000|2025-08-26 03:43:40|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756180530000|2025-08-26 03:55:30|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756180540000|2025-08-26 03:55:40|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756180630000|2025-08-26 03:57:10|314.9|309.9|314.8|309.8|314.9|309.9|314.8|309.8|0
1756182620000|2025-08-26 04:30:20|313|312|315|310|315.1|312|313|309.9|0
1756182840000|2025-08-26 04:34:00|316.4|311.4|315.1|310.1|316.8|311.8|315.1|310.1|0
1756182850000|2025-08-26 04:34:10|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|0
1756183180000|2025-08-26 04:39:40|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756184110000|2025-08-26 04:55:10|316|311|315.9|310.9|316|311|315.9|310.9|0
1756184120000|2025-08-26 04:55:20|316|311|316|311|316.1|311.1|316|311|0
1756185740000|2025-08-26 05:22:20|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756185750000|2025-08-26 05:22:30|316|311|316|311|316|311|316|311|0
1756185950000|2025-08-26 05:25:50|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756187250000|2025-08-26 05:47:30|316.6|311.6|317.1|312.1|317.1|312.1|316.6|311.6|0
1756188340000|2025-08-26 06:05:40|317.3|312.3|317.3|312.3|317.3|312.3|317.3|312.3|0
1756188390000|2025-08-26 06:06:30|317.1|312.1|317.1|312.1|317.1|312.1|317.1|312.1|0
1756188690000|2025-08-26 06:11:30|317|312|317|312|317|312|317|312|0
1756188720000|2025-08-26 06:12:00|317.1|312.1|317.1|312.1|317.1|312.1|317|312|0
1756189000000|2025-08-26 06:16:40|317|312|317|312|317|312|317|312|0
1756189160000|2025-08-26 06:19:20|317.1|312.1|317.1|312.1|317.1|312.1|317.1|312.1|0
1756190720000|2025-08-26 06:45:20|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1756190730000|2025-08-26 06:45:30|317.1|312.1|317|312|317.1|312.1|317|312|0
1756192340000|2025-08-26 07:12:20|316.4|311.4|316.5|311.5|316.5|311.5|316.4|311.4|0
1756192360000|2025-08-26 07:12:40|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756192380000|2025-08-26 07:13:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756192430000|2025-08-26 07:13:50|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|0
1756192440000|2025-08-26 07:14:00|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756192560000|2025-08-26 07:16:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756192740000|2025-08-26 07:19:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756192790000|2025-08-26 07:19:50|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756192860000|2025-08-26 07:21:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756192910000|2025-08-26 07:21:50|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756193040000|2025-08-26 07:24:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756193160000|2025-08-26 07:26:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756193200000|2025-08-26 07:26:40|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756193340000|2025-08-26 07:29:00|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756193520000|2025-08-26 07:32:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756193680000|2025-08-26 07:34:40|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756193700000|2025-08-26 07:35:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756193720000|2025-08-26 07:35:20|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756193730000|2025-08-26 07:35:30|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756193820000|2025-08-26 07:37:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756193850000|2025-08-26 07:37:30|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756193910000|2025-08-26 07:38:30|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756194000000|2025-08-26 07:40:00|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1756194040000|2025-08-26 07:40:40|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756194240000|2025-08-26 07:44:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756194420000|2025-08-26 07:47:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756194600000|2025-08-26 07:50:00|316.4|311.4|316.3|311.3|316.4|311.4|316.3|311.3|0
1756194690000|2025-08-26 07:51:30|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756195250000|2025-08-26 08:00:50|316|311|316|311|316|311|316|311|0
1756195320000|2025-08-26 08:02:00|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756195510000|2025-08-26 08:05:10|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756195620000|2025-08-26 08:07:00|316.5|311.5|316.4|311.4|316.5|311.5|316.4|311.4|0
1756195660000|2025-08-26 08:07:40|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756195800000|2025-08-26 08:10:00|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756195920000|2025-08-26 08:12:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756196100000|2025-08-26 08:15:00|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756196220000|2025-08-26 08:17:00|316.1|311.1|316.1|311.1|316.3|311.3|316.1|311.1|0
1756196400000|2025-08-26 08:20:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756197590000|2025-08-26 08:39:50|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756197600000|2025-08-26 08:40:00|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756197720000|2025-08-26 08:42:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756197840000|2025-08-26 08:44:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756198020000|2025-08-26 08:47:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756198200000|2025-08-26 08:50:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756200600000|2025-08-26 09:30:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|0
1756200750000|2025-08-26 09:32:30|316|311|315.9|310.9|316|311|315.9|310.9|0
1756200760000|2025-08-26 09:32:40|316|311|316|311|316.1|311.1|316|311|0
1756201620000|2025-08-26 09:47:00|316.1|311.1|316|311|316.1|311.1|316|311|0
1756201860000|2025-08-26 09:51:00|316.1|311.1|316|311|316.1|311.1|316|311|0
1756202040000|2025-08-26 09:54:00|316.1|311.1|316|311|316.1|311.1|316|311|0
1756202070000|2025-08-26 09:54:30|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1756202080000|2025-08-26 09:54:40|316|311|316|311|316|311|316|311|0
1756202100000|2025-08-26 09:55:00|316.1|311.1|316|311|316.1|311.1|316|311|0
1756202180000|2025-08-26 09:56:20|315.8|310.8|315.9|310.9|315.9|310.9|315.8|310.8|0
1756202430000|2025-08-26 10:00:30|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756202440000|2025-08-26 10:00:40|315.9|310.9|315.8|310.8|315.9|310.9|315.8|310.8|0
1756202520000|2025-08-26 10:02:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204260000|2025-08-26 10:31:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756204370000|2025-08-26 10:32:50|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204410000|2025-08-26 10:33:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756204460000|2025-08-26 10:34:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204510000|2025-08-26 10:35:10|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756204530000|2025-08-26 10:35:30|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756204620000|2025-08-26 10:37:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756204770000|2025-08-26 10:39:30|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204780000|2025-08-26 10:39:40|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756204870000|2025-08-26 10:41:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204890000|2025-08-26 10:41:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756204910000|2025-08-26 10:41:50|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756204920000|2025-08-26 10:42:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756205140000|2025-08-26 10:45:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756205520000|2025-08-26 10:52:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756205600000|2025-08-26 10:53:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756205700000|2025-08-26 10:55:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756205710000|2025-08-26 10:55:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756205820000|2025-08-26 10:57:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756205870000|2025-08-26 10:57:50|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756208010000|2025-08-26 11:33:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756208070000|2025-08-26 11:34:30|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756208630000|2025-08-26 11:43:50|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756208670000|2025-08-26 11:44:30|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756208680000|2025-08-26 11:44:40|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756209040000|2025-08-26 11:50:40|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756209920000|2025-08-26 12:05:20|316|311|315.9|310.9|316|311|315.9|310.9|0
1756209930000|2025-08-26 12:05:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756210020000|2025-08-26 12:07:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1756210250000|2025-08-26 12:10:50|||||||||2
1756210670000|2025-08-26 12:17:50|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756210690000|2025-08-26 12:18:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756210730000|2025-08-26 12:18:50|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756211090000|2025-08-26 12:24:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1756211100000|2025-08-26 12:25:00|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|1
1756211400000|2025-08-26 12:30:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756212150000|2025-08-26 12:42:30|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756212160000|2025-08-26 12:42:40|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756215010000|2025-08-26 13:30:10|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756215020000|2025-08-26 13:30:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1756215070000|2025-08-26 13:31:10|315.4|310.4|315.1|310.1|315.4|312.3|313.3|310.1|0
1756215090000|2025-08-26 13:31:30|315|310|315|310|315|310|315|310|0
1756215250000|2025-08-26 13:34:10|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756215290000|2025-08-26 13:34:50|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|1
1756215300000|2025-08-26 13:35:00|312|311|312|311|312|311|312|311|0
1756215320000|2025-08-26 13:35:20|313.9|308.9|313.8|308.8|313.9|308.9|313.6|308.6|0
1756215620000|2025-08-26 13:40:20|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1756215630000|2025-08-26 13:40:30|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756215640000|2025-08-26 13:40:40|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1756215780000|2025-08-26 13:43:00|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1756215940000|2025-08-26 13:45:40|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1756215950000|2025-08-26 13:45:50|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1756216580000|2025-08-26 13:56:20|313.6|308.6|313.5|308.5|313.6|308.6|313.5|308.5|0
1756216600000|2025-08-26 13:56:40|313.4|308.4|313.1|308.1|313.4|308.4|313.1|308.1|0
1756216620000|2025-08-26 13:57:00|311|310|310.9|309.9|311|310|310.9|309.9|0
1756216630000|2025-08-26 13:57:10|310.8|309.8|312.6|307.6|312.6|309.8|310.8|307.6|0
1756216720000|2025-08-26 13:58:40|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1756216730000|2025-08-26 13:58:50|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1756216750000|2025-08-26 13:59:10|312|307|312|307|312|307|312|307|0
1756216760000|2025-08-26 13:59:20|312.1|307.1|312|307|312.1|307.1|312|307|0
1756216780000|2025-08-26 13:59:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756216790000|2025-08-26 13:59:50|312|307|312|307|312|307|312|307|0
1756216860000|2025-08-26 14:01:00|312.3|307.3|312.5|307.5|312.5|307.5|312.3|307.3|0
1756217010000|2025-08-26 14:03:30|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756217240000|2025-08-26 14:07:20|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1756217260000|2025-08-26 14:07:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756217420000|2025-08-26 14:10:20|312|307|312|307|312|307|312|307|0
1756217430000|2025-08-26 14:10:30|312.1|307.1|312.3|307.3|312.4|307.4|312.1|307.1|0
1756217490000|2025-08-26 14:11:30|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1756217530000|2025-08-26 14:12:10|310.8|309.8|313.1|308.1|313.1|310|310.8|307.9|0
1756217550000|2025-08-26 14:12:30|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1756217610000|2025-08-26 14:13:30|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756217640000|2025-08-26 14:14:00|313|308|313|308|313|308|313|308|0
1756217690000|2025-08-26 14:14:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756217810000|2025-08-26 14:16:50|313.4|308.4|313.3|308.3|313.4|308.4|313.3|308.3|0
1756217870000|2025-08-26 14:17:50|313.4|308.4|313.6|308.6|313.6|308.6|313.4|308.4|0
1756217910000|2025-08-26 14:18:30|313.3|308.3|313.4|308.4|313.4|308.4|313.3|308.3|0
1756217920000|2025-08-26 14:18:40|313.5|308.5|313.3|308.3|313.6|308.6|313.3|308.3|0
1756218080000|2025-08-26 14:21:20|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756218090000|2025-08-26 14:21:30|313|308|313|308|313|308|313|308|0
1756218100000|2025-08-26 14:21:40|312.9|307.9|312.5|307.5|312.9|307.9|312.4|307.4|0
1756218110000|2025-08-26 14:21:50|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1756218290000|2025-08-26 14:24:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756218400000|2025-08-26 14:26:40|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1756218410000|2025-08-26 14:26:50|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1756218570000|2025-08-26 14:29:30|312.8|307.8|312.6|307.6|312.8|307.8|312.6|307.6|1
1756218580000|2025-08-26 14:29:40|312.5|307.5|312.4|307.4|312.5|307.5|312.4|307.4|0
1756218690000|2025-08-26 14:31:30|312.3|307.3|310.6|305.6|312.3|307.3|310.6|305.6|0
1756218700000|2025-08-26 14:31:40|312|307|312.3|307.3|312.4|307.4|310.6|305.6|0
1756218740000|2025-08-26 14:32:20|312.6|307.6|312.3|307.3|312.6|307.6|312.3|307.3|0
1756218760000|2025-08-26 14:32:40|312.1|307.1|312.3|307.3|312.3|307.3|312.1|307.1|0
1756219090000|2025-08-26 14:38:10|312.4|307.4|312.3|307.3|312.5|307.5|312.3|307.3|0
1756219300000|2025-08-26 14:41:40|312.1|307.1|312|307|312.1|307.1|312|307|0
1756219360000|2025-08-26 14:42:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756219390000|2025-08-26 14:43:10|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756219410000|2025-08-26 14:43:30|312.1|307.1|312.3|307.3|312.3|307.3|312.1|307.1|0
1756219420000|2025-08-26 14:43:40|312.4|307.4|312.4|307.4|312.4|307.4|312.3|307.3|0
1756219430000|2025-08-26 14:43:50|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1756219450000|2025-08-26 14:44:10|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1756219580000|2025-08-26 14:46:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|1
1756219590000|2025-08-26 14:46:30|311|306|311|306|311|306|311|306|0
1756219600000|2025-08-26 14:46:40|310.9|305.9|311.9|306.9|312|307|310.4|305.4|0
1756219610000|2025-08-26 14:46:50|311.8|306.8|311.9|306.9|311.9|306.9|311.6|306.6|0
1756219760000|2025-08-26 14:49:20|312|307|312|307|312|307|312|307|0
1756219770000|2025-08-26 14:49:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756219910000|2025-08-26 14:51:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1756220250000|2025-08-26 14:57:30|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756220260000|2025-08-26 14:57:40|312|307|311.9|306.9|312|307|311.9|306.9|0
1756220520000|2025-08-26 15:02:00|312|307|312.1|307.1|312.1|307.1|312|307|0
1756220680000|2025-08-26 15:04:40|312|307|312|307|312|307|312|307|0
1756220690000|2025-08-26 15:04:50|312.1|307.1|312.3|307.3|312.3|307.3|312.1|307.1|0
1756220710000|2025-08-26 15:05:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756220820000|2025-08-26 15:07:00|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1756220830000|2025-08-26 15:07:10|312.4|307.4|312.6|307.6|312.6|307.6|312.4|307.4|0
1756220850000|2025-08-26 15:07:30|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1756221730000|2025-08-26 15:22:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1756221890000|2025-08-26 15:24:50|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1756221900000|2025-08-26 15:25:00|312.9|307.9|312.9|307.9|312.9|310.3|310.8|307.9|0
1756221910000|2025-08-26 15:25:10|311|310|311|310|311|310|311|310|0
1756221960000|2025-08-26 15:26:00|312.9|307.9|312.9|307.9|312.9|307.9|312.8|307.8|0
1756222060000|2025-08-26 15:27:40|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|3
1756222070000|2025-08-26 15:27:50|311.5|306.5|311.9|306.9|311.9|306.9|311.4|306.4|0
1756222090000|2025-08-26 15:28:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756222100000|2025-08-26 15:28:20|311.9|306.9|311.6|306.6|311.9|306.9|311.6|306.6|0
1756222110000|2025-08-26 15:28:30|311.4|306.4|311.6|306.6|311.6|306.6|311.3|306.3|0
1756222130000|2025-08-26 15:28:50|311.8|306.8|311.5|306.5|311.8|306.8|311.5|306.5|0
1756222270000|2025-08-26 15:31:10|311.6|306.6|312.1|307.1|312.1|309|310|306.6|0
1756222280000|2025-08-26 15:31:20|312.5|307.5|312.6|307.6|312.6|307.6|312.4|307.4|0
1756222290000|2025-08-26 15:31:30|312.5|307.5|312.1|307.1|312.5|307.5|312.1|307.1|0
1756222520000|2025-08-26 15:35:20|312|307|311.6|306.6|312|307|311.5|306.5|0
1756222640000|2025-08-26 15:37:20|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756222670000|2025-08-26 15:37:50|311.6|306.6|311.8|306.8|311.8|306.8|311.4|306.4|0
1756222680000|2025-08-26 15:38:00|311.6|306.6|311.6|306.6|312|307|311.5|306.5|0
1756222830000|2025-08-26 15:40:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1756222840000|2025-08-26 15:40:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756223040000|2025-08-26 15:44:00|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756223350000|2025-08-26 15:49:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756223370000|2025-08-26 15:49:30|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756224190000|2025-08-26 16:03:10|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1756224220000|2025-08-26 16:03:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756224430000|2025-08-26 16:07:10|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756224500000|2025-08-26 16:08:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756224840000|2025-08-26 16:14:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756224910000|2025-08-26 16:15:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756224960000|2025-08-26 16:16:00|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756225430000|2025-08-26 16:23:50|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756226060000|2025-08-26 16:34:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756226070000|2025-08-26 16:34:30|311.1|306.1|310.6|305.6|311.1|306.1|310.6|305.6|0
1756226080000|2025-08-26 16:34:40|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756226090000|2025-08-26 16:34:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1756226130000|2025-08-26 16:35:30|310.5|305.5|310.6|305.6|310.8|305.8|310.5|305.5|0
1756226150000|2025-08-26 16:35:50|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1756226200000|2025-08-26 16:36:40|309.8|304.8|310.5|305.5|310.5|305.5|309.6|304.6|0
1756226210000|2025-08-26 16:36:50|310.4|305.4|310.3|305.3|310.4|305.4|309.4|304.4|0
1756226220000|2025-08-26 16:37:00|310.4|305.4|310.5|305.5|310.6|305.6|310.4|305.4|0
1756226240000|2025-08-26 16:37:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756226260000|2025-08-26 16:37:40|310.8|305.8|310.6|305.6|311.5|306.5|310.6|305.6|0
1756226310000|2025-08-26 16:38:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756226320000|2025-08-26 16:38:40|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1756226610000|2025-08-26 16:43:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756226630000|2025-08-26 16:43:50|311|306|310.9|305.9|311|306|310.9|305.9|0
1756226650000|2025-08-26 16:44:10|311|306|311|306|311|306|311|306|0
1756226670000|2025-08-26 16:44:30|310.9|305.9|310.6|305.6|310.9|307.4|308.3|305.6|0
1756226680000|2025-08-26 16:44:40|310.9|305.9|310.9|305.9|310.9|305.9|310.8|305.8|0
1756226690000|2025-08-26 16:44:50|310.4|305.4|310|305|310.5|305.5|310|305|0
1756226700000|2025-08-26 16:45:00|310.1|305.1|310.4|305.4|310.5|305.5|310.1|305.1|0
1756227370000|2025-08-26 16:56:10|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1756227380000|2025-08-26 16:56:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1756227430000|2025-08-26 16:57:10|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756227440000|2025-08-26 16:57:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1756227890000|2025-08-26 17:04:50|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1756227930000|2025-08-26 17:05:30|310|305|310|305|310|305|310|305|0
1756227940000|2025-08-26 17:05:40|309.9|304.9|309.6|304.6|309.9|304.9|309.6|304.6|0
1756227950000|2025-08-26 17:05:50|309.5|304.5|309.8|304.8|309.8|304.8|309.5|304.5|0
1756228150000|2025-08-26 17:09:10|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1756228270000|2025-08-26 17:11:10|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1756228290000|2025-08-26 17:11:30|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1756228320000|2025-08-26 17:12:00|309.8|304.8|309.9|304.9|309.9|304.9|309.8|304.8|0
1756228330000|2025-08-26 17:12:10|309.6|304.6|309.8|304.8|309.9|304.9|309.6|304.6|0
1756228340000|2025-08-26 17:12:20|309.9|304.9|310.1|305.1|310.1|305.1|309.9|304.9|0
1756228430000|2025-08-26 17:13:50|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1756228440000|2025-08-26 17:14:00|310.4|305.4|310.6|305.6|310.6|305.6|310.4|305.4|0
1756228660000|2025-08-26 17:17:40|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756228670000|2025-08-26 17:17:50|311.8|306.8|312.1|307.1|312.1|307.1|311.8|306.8|9
1756228690000|2025-08-26 17:18:10|312|307|312.1|307.1|312.3|307.3|312|307|0
1756228700000|2025-08-26 17:18:20|311.8|306.8|311.9|306.9|312.1|307.1|311.8|306.8|0
1756228710000|2025-08-26 17:18:30|312.1|307.1|311.9|306.9|312.1|307.1|311.9|306.9|0
1756228760000|2025-08-26 17:19:20|312|307|311.9|306.9|312|307|311.9|306.9|0
1756228770000|2025-08-26 17:19:30|312.1|307.1|311.8|306.8|312.3|307.3|311.8|306.8|0
1756228780000|2025-08-26 17:19:40|312.1|307.1|311.9|306.9|312.1|307.1|311.9|306.9|0
1756228790000|2025-08-26 17:19:50|312.1|307.1|311.6|306.6|312.1|307.1|311.6|306.6|0
1756228910000|2025-08-26 17:21:50|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756229040000|2025-08-26 17:24:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756229050000|2025-08-26 17:24:10|311.5|306.5|311.6|306.6|312|307|311.5|306.5|0
1756229190000|2025-08-26 17:26:30|312.1|307.1|311.6|306.6|312.1|307.1|311.6|306.6|0
1756229200000|2025-08-26 17:26:40|312.1|307.1|311.6|306.6|312.1|307.1|311.6|306.6|0
1756229450000|2025-08-26 17:30:50|311.8|306.8|311.8|306.8|312.1|307.1|311.8|306.8|0
1756229460000|2025-08-26 17:31:00|312.1|307.1|311.6|306.6|312.1|307.1|311.6|306.6|0
1756229470000|2025-08-26 17:31:10|311.8|306.8|311.6|306.6|312.1|307.1|311.6|306.6|0
1756229480000|2025-08-26 17:31:20|312|307|311.6|306.6|312|307|311.6|306.6|0
1756229490000|2025-08-26 17:31:30|312|307|311.5|306.5|312|307|311.5|306.5|0
1756229730000|2025-08-26 17:35:30|311.6|306.6|312.1|307.1|312.1|307.1|311.6|306.6|0
1756229740000|2025-08-26 17:35:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756229750000|2025-08-26 17:35:50|312.1|307.1|311.6|306.6|312.1|307.1|311.6|306.6|0
1756229780000|2025-08-26 17:36:20|312.1|307.1|312.1|307.1|312.8|307.8|312.1|307.1|0
1756229790000|2025-08-26 17:36:30|312.5|307.5|311.9|306.9|312.8|309.4|310.4|306.9|0
1756230060000|2025-08-26 17:41:00|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756230070000|2025-08-26 17:41:10|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1756230080000|2025-08-26 17:41:20|311.8|306.8|311.8|306.8|311.9|306.9|311.8|306.8|0
1756230310000|2025-08-26 17:45:10|311.9|306.9|312.3|307.3|312.4|307.4|311.9|306.9|0
1756230340000|2025-08-26 17:45:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756230430000|2025-08-26 17:47:10|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|2
1756230450000|2025-08-26 17:47:30|310.6|305.6|308.8|307.8|310.6|307.8|308.8|305.6|0
1756230530000|2025-08-26 17:48:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1756230540000|2025-08-26 17:49:00|311.5|306.5|311.5|306.5|311.5|306.5|311.4|306.4|1
1756230550000|2025-08-26 17:49:10|311.9|306.9|311.5|306.5|311.9|306.9|311.5|306.5|0
1756230560000|2025-08-26 17:49:20|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756230610000|2025-08-26 17:50:10|311.5|306.5|311.5|306.5|311.5|306.5|311.4|306.4|0
1756230620000|2025-08-26 17:50:20|311.4|306.4|311.4|306.4|311.5|306.5|311.3|306.3|0
1756230630000|2025-08-26 17:50:30|311.5|306.5|311.5|306.5|312|307|311.5|306.5|0
1756230640000|2025-08-26 17:50:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756230750000|2025-08-26 17:52:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756230780000|2025-08-26 17:53:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756231000000|2025-08-26 17:56:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756231010000|2025-08-26 17:56:50|311.8|306.8|311.5|306.5|311.8|306.8|311.5|306.5|0
1756231020000|2025-08-26 17:57:00|311.6|306.6|311.6|306.6|312.1|307.1|311.6|306.6|0
1756231030000|2025-08-26 17:57:10|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1756231190000|2025-08-26 17:59:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756231330000|2025-08-26 18:02:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756231340000|2025-08-26 18:02:20|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756231370000|2025-08-26 18:02:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1756231390000|2025-08-26 18:03:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1756231400000|2025-08-26 18:03:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1756231410000|2025-08-26 18:03:30|309.1|308.1|309|308|309.1|308.1|309|308|0
1756231420000|2025-08-26 18:03:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1756231430000|2025-08-26 18:03:50|309|308|310.6|305.6|310.6|308|309|305.6|1
1756231440000|2025-08-26 18:04:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1756231460000|2025-08-26 18:04:20|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1756231470000|2025-08-26 18:04:30|308.5|307.5|310.1|305.1|310.6|307.5|308.4|305.1|0
1756231480000|2025-08-26 18:04:40|308.3|307.3|308|307|310.5|307.3|308|305.5|0
1756231490000|2025-08-26 18:04:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1756231500000|2025-08-26 18:05:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756231510000|2025-08-26 18:05:10|310.4|305.4|311.1|306.1|311.1|306.1|310.4|305.4|0
1756231520000|2025-08-26 18:05:20|311|306|310.6|305.6|311|306|310.5|305.5|0
1756231550000|2025-08-26 18:05:50|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756231580000|2025-08-26 18:06:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756231590000|2025-08-26 18:06:30|311|306|311|306|311|306|311|306|0
1756231600000|2025-08-26 18:06:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1756231610000|2025-08-26 18:06:50|311|306|308.5|307.5|311|307.5|308.5|306|0
1756231620000|2025-08-26 18:07:00|||||||||1
1756231630000|2025-08-26 18:07:10|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1756231640000|2025-08-26 18:07:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1756231650000|2025-08-26 18:07:30|310.9|305.9|308.3|307.3|310.9|307.3|308.1|305.9|0
1756231660000|2025-08-26 18:07:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1756231670000|2025-08-26 18:07:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1756231700000|2025-08-26 18:08:20|310.8|305.8|308|307|310.8|307.1|308|305.8|0
1756231710000|2025-08-26 18:08:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756231750000|2025-08-26 18:09:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756231760000|2025-08-26 18:09:20|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756231790000|2025-08-26 18:09:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1756231800000|2025-08-26 18:10:00|310.8|305.8|310.9|305.9|310.9|307.1|308.1|305.8|1
1756231810000|2025-08-26 18:10:10|311|306|311.1|306.1|311.1|306.1|311|306|0
1756231820000|2025-08-26 18:10:20|311|306|311|306|311|306|311|306|0
1756231830000|2025-08-26 18:10:30|310.8|305.8|308.4|307.4|310.8|307.4|308.3|305.8|0
1756231840000|2025-08-26 18:10:40|308.3|307.3|311.8|306.8|311.8|307.3|308.3|306.4|2
1756231850000|2025-08-26 18:10:50|311.1|306.1|311|306|311.1|306.1|311|306|0
1756231880000|2025-08-26 18:11:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756231910000|2025-08-26 18:11:50|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756231920000|2025-08-26 18:12:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756232040000|2025-08-26 18:14:00|311|306|311|306|311|306|311|306|0
1756232050000|2025-08-26 18:14:10|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1756232060000|2025-08-26 18:14:20|311.4|306.4|311.5|306.5|311.5|306.5|311.4|306.4|0
1756232070000|2025-08-26 18:14:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756232090000|2025-08-26 18:14:50|311.3|306.3|311.1|306.1|311.4|306.4|311.1|306.1|1
1756232100000|2025-08-26 18:15:00|311.3|306.3|310.9|305.9|311.3|306.3|310.9|305.9|0
1756232120000|2025-08-26 18:15:20|311|306|311.1|306.1|311.1|306.1|311|306|0
1756232130000|2025-08-26 18:15:30|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1756232320000|2025-08-26 18:18:40|311.5|306.5|311.3|306.3|311.5|306.5|311.3|306.3|0
1756252800000|2025-08-27 00:00:00|312.9|307.9|312.4|307.4|312.9|307.9|312.1|307.1|0
1756252830000|2025-08-27 00:00:30|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1756252860000|2025-08-27 00:01:00|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1756252870000|2025-08-27 00:01:10|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756252900000|2025-08-27 00:01:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756252910000|2025-08-27 00:01:50|312|307|312|307|312|307|312|307|0
1756252930000|2025-08-27 00:02:10|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756252940000|2025-08-27 00:02:20|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1756252950000|2025-08-27 00:02:30|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1756253030000|2025-08-27 00:03:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756253040000|2025-08-27 00:04:00|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1756253050000|2025-08-27 00:04:10|312.1|307.1|312.1|307.1|312.4|307.4|312.1|307.1|0
1756253060000|2025-08-27 00:04:20|312|307|311.8|306.8|312|307|311.8|306.8|0
1756253080000|2025-08-27 00:04:40|311.6|306.6|311.8|306.8|311.8|309.3|310.3|306.6|0
1756253090000|2025-08-27 00:04:50|311.6|306.6|311.5|306.5|311.8|309.3|310.3|306.5|0
1756253100000|2025-08-27 00:05:00|311.4|306.4|310.9|305.9|311.4|306.4|310.9|305.9|0
1756253110000|2025-08-27 00:05:10|310.8|305.8|310.3|305.3|310.8|305.8|310.3|305.3|0
1756253140000|2025-08-27 00:05:40|310.1|305.1|310|305|310.1|305.1|310|305|0
1756253150000|2025-08-27 00:05:50|310.1|305.1|310|305|310.3|305.3|310|305|0
1756253160000|2025-08-27 00:06:00|310.1|305.1|310.1|305.1|310.3|305.3|310|305|0
1756253180000|2025-08-27 00:06:20|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1756253200000|2025-08-27 00:06:40|310.1|305.1|310.3|305.3|310.3|305.3|310.1|305.1|0
1756253250000|2025-08-27 00:07:30|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1756253260000|2025-08-27 00:07:40|310.3|305.3|310|305|310.3|305.3|310|305|0
1756253270000|2025-08-27 00:07:50|308.8|307.8|310.1|305.1|310.1|307.8|308.8|305|1
1756253280000|2025-08-27 00:08:00|310.6|305.6|310.4|305.4|310.6|305.6|310.4|305.4|0
1756253290000|2025-08-27 00:08:10|310.5|305.5|310.6|305.6|310.9|305.9|310.5|305.5|0
1756253300000|2025-08-27 00:08:20|310.8|305.8|310.8|305.8|310.9|305.9|310.8|305.8|0
1756253330000|2025-08-27 00:08:50|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1756253340000|2025-08-27 00:09:00|309.5|308.5|311.1|306.1|311.1|308.6|309.5|305.9|1
1756253350000|2025-08-27 00:09:10|311.5|306.5|311.4|306.4|311.5|306.5|311.3|306.3|0
1756253360000|2025-08-27 00:09:20|311.5|306.5|311.8|306.8|311.9|306.9|311.5|306.5|0
1756253370000|2025-08-27 00:09:30|312.3|307.3|311.9|306.9|312.4|307.4|311.9|306.9|0
1756253380000|2025-08-27 00:09:40|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1756253390000|2025-08-27 00:09:50|312.4|307.4|312.1|307.1|312.4|307.4|312|307|0
1756253400000|2025-08-27 00:10:00|312.4|307.4|312.1|307.1|312.4|307.4|312.1|307.1|0
1756253420000|2025-08-27 00:10:20|312.3|307.3|312.5|307.5|312.6|307.6|312.3|307.3|0
1756253430000|2025-08-27 00:10:30|312.6|307.6|312.5|307.5|312.8|307.8|312.4|307.4|1
1756253440000|2025-08-27 00:10:40|312.6|307.6|312.1|307.1|312.6|307.6|312.1|307.1|0
1756253450000|2025-08-27 00:10:50|312|307|312.1|307.1|312.1|307.1|312|307|0
1756253490000|2025-08-27 00:11:30|312|307|311.8|306.8|312|307|311.6|306.6|0
1756253500000|2025-08-27 00:11:40|311.9|306.9|311.9|306.9|311.9|306.9|311.8|306.8|0
1756253510000|2025-08-27 00:11:50|312|307|312.1|307.1|312.1|307.1|312|307|0
1756253600000|2025-08-27 00:13:20|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756253610000|2025-08-27 00:13:30|312.4|307.4|312.5|307.5|312.6|307.6|312.4|307.4|0
1756253620000|2025-08-27 00:13:40|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756253630000|2025-08-27 00:13:50|312.6|307.6|310.6|309.6|312.6|309.6|310.5|307.6|1
1756253640000|2025-08-27 00:14:00|310.5|309.5|310.3|309.3|312.5|309.5|310.3|307.4|0
1756253650000|2025-08-27 00:14:10|312.1|307.1|310.1|309.1|312.1|309.3|310|307.1|0
1756253660000|2025-08-27 00:14:20|310|309|311.9|306.9|312.1|309|310|306.9|0
1756253670000|2025-08-27 00:14:30|309.8|308.8|309.8|308.8|312|308.8|309.8|306.9|0
1756253680000|2025-08-27 00:14:40|311.6|306.6|311.3|306.3|311.6|306.6|311.3|306.3|0
1756253690000|2025-08-27 00:14:50|311.1|306.1|311|306|311.3|306.3|311|306|0
1756253700000|2025-08-27 00:15:00|310.9|305.9|310.9|305.9|311.1|306.1|310.8|305.8|0
1756253880000|2025-08-27 00:18:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1756253890000|2025-08-27 00:18:10|310.6|305.6|310.6|305.6|310.9|305.9|310.6|305.6|0
1756253900000|2025-08-27 00:18:20|308.5|307.5|310.3|305.3|310.3|307.5|308.5|304.9|1
1756254030000|2025-08-27 00:20:30|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1756254040000|2025-08-27 00:20:40|309|308|310.6|305.6|310.6|308|308.8|305.1|1
1756254050000|2025-08-27 00:20:50|311|306|310.8|305.8|311|306|310.8|305.8|0
1756254060000|2025-08-27 00:21:00|310.9|305.9|311.1|306.1|311.1|306.1|310.9|305.9|0
1756254270000|2025-08-27 00:24:30|311|306|311.1|306.1|311.1|306.1|311|306|0
1756254970000|2025-08-27 00:36:10|311|306|311|306|311|306|311|306|0
1756254980000|2025-08-27 00:36:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756254990000|2025-08-27 00:36:30|311|306|311.1|306.1|311.1|306.1|311|306|0
1756255000000|2025-08-27 00:36:40|311|306|310|305|311|306|310|305|0
1756255010000|2025-08-27 00:36:50|309.9|304.9|309.9|304.9|310|307.6|308.6|304.8|1
1756255020000|2025-08-27 00:37:00|308.6|307.6|310|305|310|307.8|308.6|305|0
1756255030000|2025-08-27 00:37:10|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756255050000|2025-08-27 00:37:30|308.8|307.8|310.3|305.3|310.3|307.8|308.8|304.9|4
1756255060000|2025-08-27 00:37:40|310.4|305.4|311.3|306.3|311.3|307.5|308.5|305.4|0
1756255070000|2025-08-27 00:37:50|311.4|306.4|311.5|306.5|311.8|306.8|311.4|306.4|0
1756255080000|2025-08-27 00:38:00|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756255090000|2025-08-27 00:38:10|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756255100000|2025-08-27 00:38:20|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1756255110000|2025-08-27 00:38:30|312|307|312|307|312|307|312|307|0
1756255120000|2025-08-27 00:38:40|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1756255140000|2025-08-27 00:39:00|312|307|312.5|307.5|312.6|307.6|312|307|0
1756255200000|2025-08-27 00:40:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1756255210000|2025-08-27 00:40:10|312.5|307.5|312.5|307.5|312.5|307.5|312.3|307.3|0
1756255220000|2025-08-27 00:40:20|312.6|307.6|312.5|307.5|312.6|307.6|312.5|307.5|0
1756255230000|2025-08-27 00:40:30|312.6|307.6|312.6|307.6|312.8|307.8|312.6|307.6|0
1756255350000|2025-08-27 00:42:30|312.8|307.8|312.6|307.6|312.8|307.8|312.6|307.6|0
1756255360000|2025-08-27 00:42:40|310.8|309.8|312.6|307.6|312.6|309.8|310.8|307.6|0
1756255370000|2025-08-27 00:42:50|310.8|309.8|310.8|309.8|312.6|309.8|310.8|307.6|0
1756255380000|2025-08-27 00:43:00|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1756255400000|2025-08-27 00:43:20|311.3|310.3|311.4|310.4|312.8|310.4|311.3|307.8|0
1756255410000|2025-08-27 00:43:30|311.3|310.3|312.8|307.8|312.8|310.3|311.3|307.6|0
1756255430000|2025-08-27 00:43:50|311.3|310.3|312.8|307.8|312.8|310.3|311.3|307.8|0
1756255440000|2025-08-27 00:44:00|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756255450000|2025-08-27 00:44:10|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1756255470000|2025-08-27 00:44:30|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|1
1756255480000|2025-08-27 00:44:40|312|311|313.8|308.8|313.9|311|312|308.4|0
1756255490000|2025-08-27 00:44:50|313.9|308.9|315.4|310.4|315.4|311|312|308.9|1
1756255500000|2025-08-27 00:45:00|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1756255540000|2025-08-27 00:45:40|315.3|310.3|315.1|310.1|315.3|310.3|315.1|310.1|0
1756255550000|2025-08-27 00:45:50|315.3|310.3|315.5|310.5|315.5|310.5|315.3|310.3|0
1756255560000|2025-08-27 00:46:00|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1756255570000|2025-08-27 00:46:10|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756255580000|2025-08-27 00:46:20|315.4|310.4|315.5|310.5|315.6|310.6|315.3|310.3|0
1756255710000|2025-08-27 00:48:30|315.4|310.4|315.4|310.4|315.4|310.4|315.3|310.3|0
1756255820000|2025-08-27 00:50:20|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756255840000|2025-08-27 00:50:40|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756255880000|2025-08-27 00:51:20|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1756255900000|2025-08-27 00:51:40|315.6|310.6|315.5|310.5|315.8|310.8|315.5|310.5|0
1756255910000|2025-08-27 00:51:50|315.6|310.6|315.9|310.9|315.9|310.9|315.6|310.6|0
1756255920000|2025-08-27 00:52:00|316|311|316|311|316.1|311.1|316|311|0
1756255930000|2025-08-27 00:52:10|316.1|311.1|316.4|311.4|316.4|311.4|316.1|311.1|0
1756255950000|2025-08-27 00:52:30|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|0
1756255970000|2025-08-27 00:52:50|316.1|311.1|316|311|316.1|311.1|316|311|0
1756256000000|2025-08-27 00:53:20|315.9|310.9|315.9|310.9|315.9|310.9|315.8|310.8|0
1756256010000|2025-08-27 00:53:30|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1756256020000|2025-08-27 00:53:40|315.6|310.6|315.5|310.5|315.6|310.6|315.3|310.3|0
1756256030000|2025-08-27 00:53:50|315.1|310.1|315.6|310.6|315.6|310.6|315.1|310.1|0
1756256040000|2025-08-27 00:54:00|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|1
1756256050000|2025-08-27 00:54:10|||||||||5
1756256060000|2025-08-27 00:54:20|315.1|310.1|315.5|310.5|315.5|310.5|315.1|310.1|0
1756256070000|2025-08-27 00:54:30|315.6|310.6|315.6|310.6|315.6|310.6|315.5|310.5|0
1756256080000|2025-08-27 00:54:40|315.3|310.3|315.6|310.6|315.6|310.6|315.3|310.3|0
1756256090000|2025-08-27 00:54:50|315.5|310.5|315.5|310.5|315.5|310.5|315.3|310.3|1
1756256100000|2025-08-27 00:55:00|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1756256110000|2025-08-27 00:55:10|314.4|309.4|314.1|309.1|314.4|309.4|313.9|308.9|0
1756256140000|2025-08-27 00:55:40|314.3|309.3|314.3|309.3|314.3|309.3|313.9|308.9|0
1756256150000|2025-08-27 00:55:50|315.3|310.3|315.4|310.4|315.4|310.4|315.3|310.3|0
1756256260000|2025-08-27 00:57:40|315.3|310.3|314.3|309.3|315.3|310.3|314.3|309.3|0
1756256270000|2025-08-27 00:57:50|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1756256280000|2025-08-27 00:58:00|314|309|314.1|309.1|314.1|309.1|314|309|0
1756256290000|2025-08-27 00:58:10|313.9|308.9|314.1|309.1|314.1|309.1|313.9|308.9|0
1756256310000|2025-08-27 00:58:30|313.9|308.9|314.3|309.3|314.3|309.3|313.9|308.9|0
1756256320000|2025-08-27 00:58:40|314|309|314.3|309.3|314.3|309.3|314|309|0
1756256370000|2025-08-27 00:59:30|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1756256380000|2025-08-27 00:59:40|314.3|309.3|313.8|308.8|314.3|309.3|313.6|308.6|1
1756256390000|2025-08-27 00:59:50|314|309|314.1|309.1|314.1|309.1|313.9|308.9|0
1756256400000|2025-08-27 01:00:00|314|309|314|309|314|309|314|309|0
1756256410000|2025-08-27 01:00:10|314.1|309.1|315.1|310.1|315.1|310.1|314.1|309.1|1
1756256420000|2025-08-27 01:00:20|311.5|310.5|315.3|310.3|315.3|310.5|311.4|310|0
1756256430000|2025-08-27 01:00:30|315.1|310.1|315.1|310.1|315.3|310.3|315.1|310.1|0
1756256440000|2025-08-27 01:00:40|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|0
1756256450000|2025-08-27 01:00:50|312|311|313.6|308.6|315.1|311|312|308.5|0
1756256460000|2025-08-27 01:01:00|313.4|308.4|313.3|308.3|313.5|308.5|313.3|308.3|0
1756256650000|2025-08-27 01:04:10|313.4|308.4|313.1|308.1|313.4|308.4|312.4|307.4|1
1756256660000|2025-08-27 01:04:20|313.3|308.3|313.1|308.1|314.5|309.5|313.1|308.1|0
1756256670000|2025-08-27 01:04:30|314.5|309.5|313|308|314.5|309.5|313|308|0
1756256730000|2025-08-27 01:05:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|1
1756256740000|2025-08-27 01:05:40|314.4|309.4|313.1|308.1|314.5|309.5|313.1|308.1|0
1756256790000|2025-08-27 01:06:30|313|308|313|308|313|308|313|308|0
1756256800000|2025-08-27 01:06:40|312.9|307.9|312.9|307.9|312.9|307.9|312.6|307.6|0
1756257050000|2025-08-27 01:10:50|313|308|313|308|313|308|313|308|0
1756257100000|2025-08-27 01:11:40|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756257710000|2025-08-27 01:21:50|314.3|309.3|313|308|314.3|309.3|313|308|0
1756257720000|2025-08-27 01:22:00|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1756257790000|2025-08-27 01:23:10|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1756257800000|2025-08-27 01:23:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1756257810000|2025-08-27 01:23:30|312.5|307.5|313.8|308.8|313.8|308.8|312.5|307.5|0
1756257820000|2025-08-27 01:23:40|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1756257830000|2025-08-27 01:23:50|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1756257950000|2025-08-27 01:25:50|312.5|307.5|312.4|307.4|313.8|308.8|312.4|307.4|0
1756257960000|2025-08-27 01:26:00|311.6|306.6|311.8|306.8|311.8|306.8|311.6|306.6|0
1756257970000|2025-08-27 01:26:10|313|308|311.5|306.5|313|308|311.5|306.5|0
1756257980000|2025-08-27 01:26:20|311.6|306.6|311.9|306.9|311.9|306.9|311.5|306.5|0
1756258000000|2025-08-27 01:26:40|312|307|312|307|312|307|312|307|0
1756258010000|2025-08-27 01:26:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1756258020000|2025-08-27 01:27:00|312.1|307.1|312.1|307.1|312.3|307.3|312.1|307.1|0
1756258030000|2025-08-27 01:27:10|312.3|307.3|312.8|307.8|312.9|307.9|312.1|307.1|0
1756258040000|2025-08-27 01:27:20|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756258050000|2025-08-27 01:27:30|312.5|307.5|313|308|313|308|312.5|307.5|0
1756258060000|2025-08-27 01:27:40|313.1|308.1|314.4|309.4|314.4|309.4|313.1|308.1|0
1756258070000|2025-08-27 01:27:50|314.5|309.5|314.8|309.8|314.8|309.8|314.5|309.5|0
1756258140000|2025-08-27 01:29:00|314.6|309.6|313.4|308.4|314.6|309.6|313.4|308.4|0
1756258150000|2025-08-27 01:29:10|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|0
1756258220000|2025-08-27 01:30:20|313|308|313|308|313.1|308.1|313|308|0
1756258230000|2025-08-27 01:30:30|310.3|309.3|314.1|309.1|314.1|309.3|310.3|308|0
1756258240000|2025-08-27 01:30:40|314.3|309.3|314.3|309.3|314.4|309.4|314.1|309.1|1
1756258260000|2025-08-27 01:31:00|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1756258270000|2025-08-27 01:31:10|312.1|307.1|311.8|306.8|312.1|307.1|311.6|306.6|0
1756258280000|2025-08-27 01:31:20|311.6|306.6|312|307|313.4|308.4|311.5|306.5|0
1756258290000|2025-08-27 01:31:30|313.1|308.1|308.5|303.5|313.4|308.4|308.5|303.5|0
1756258300000|2025-08-27 01:31:40|308.4|303.4|308.3|303.3|308.4|303.4|308.3|303.3|0
1756258350000|2025-08-27 01:32:30|308.4|303.4|308.6|303.6|308.6|303.6|308.3|303.3|0
1756258360000|2025-08-27 01:32:40|308.5|303.5|308.5|303.5|308.5|303.5|308.4|303.4|0
1756258590000|2025-08-27 01:36:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1756258600000|2025-08-27 01:36:40|308.5|303.5|308.9|303.9|308.9|303.9|308.1|303.1|0
1756258610000|2025-08-27 01:36:50|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1756258710000|2025-08-27 01:38:30|308.6|303.6|308.5|303.5|308.6|303.6|308.5|303.5|0
1756258720000|2025-08-27 01:38:40|308.4|303.4|308.6|303.6|308.6|303.6|307.6|302.6|0
1756258730000|2025-08-27 01:38:50|307.6|302.6|308.9|303.9|308.9|303.9|307.6|302.6|0
1756258740000|2025-08-27 01:39:00|307.6|302.6|308.9|303.9|309|304|307.6|302.6|0
1756258820000|2025-08-27 01:40:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1756258830000|2025-08-27 01:40:30|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1756258890000|2025-08-27 01:41:30|309|304|307.1|302.1|309|304|307.1|302.1|0
1756258900000|2025-08-27 01:41:40|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|0
1756258970000|2025-08-27 01:42:50|307|302|307.9|302.9|307.9|302.9|307|302|1
1756258980000|2025-08-27 01:43:00|307.8|302.8|308|303|308|303|307|302|0
1756258990000|2025-08-27 01:43:10|308.4|303.4|307.1|302.1|308.4|303.4|307.1|302.1|0
1756259000000|2025-08-27 01:43:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1756259070000|2025-08-27 01:44:30|307.1|302.1|307.9|302.9|307.9|306.4|307.1|302.1|0
1756259080000|2025-08-27 01:44:40|307.1|302.1|308.1|303.1|308.1|303.1|307.1|302.1|1
1756259090000|2025-08-27 01:44:50|307.1|302.1|307.3|302.3|308.6|303.6|307.1|302.1|0
1756259100000|2025-08-27 01:45:00|308.5|303.5|308.9|303.9|308.9|303.9|307.5|302.5|0
1756259110000|2025-08-27 01:45:10|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1756259120000|2025-08-27 01:45:20|307.5|302.5|309|304|309|304|307.5|302.5|0
1756259130000|2025-08-27 01:45:30|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1756259270000|2025-08-27 01:47:50|308|303|308|303|308|303|308|303|0
1756259280000|2025-08-27 01:48:00|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|1
1756259290000|2025-08-27 01:48:10|309.3|304.3|309.8|304.8|309.8|304.8|308|303|0
1756259300000|2025-08-27 01:48:20|310.1|305.1|310.3|305.3|310.3|305.3|308.1|303.1|0
1756259310000|2025-08-27 01:48:30|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1756259410000|2025-08-27 01:50:10|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1756259420000|2025-08-27 01:50:20|310|305|310|305|310|305|310|305|0
1756259440000|2025-08-27 01:50:40|310.3|305.3|310.4|305.4|310.4|305.4|310.3|305.3|0
1756259450000|2025-08-27 01:50:50|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1756259460000|2025-08-27 01:51:00|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756259470000|2025-08-27 01:51:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756259480000|2025-08-27 01:51:20|310.8|305.8|310.8|305.8|310.9|305.9|310.8|305.8|0
1756259610000|2025-08-27 01:53:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756259620000|2025-08-27 01:53:40|310.8|305.8|310.9|305.9|310.9|305.9|310.8|305.8|0
1756259710000|2025-08-27 01:55:10|310.6|305.6|311|306|311|306|310.6|305.6|0
1756259730000|2025-08-27 01:55:30|311.3|306.3|311.5|306.5|311.5|306.5|311.3|306.3|0
1756259760000|2025-08-27 01:56:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756259770000|2025-08-27 01:56:10|310.9|305.9|310.4|305.4|310.9|305.9|310.4|305.4|0
1756259780000|2025-08-27 01:56:20|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|2
1756259820000|2025-08-27 01:57:00|310.3|305.3|310.5|305.5|310.5|305.5|310.3|305.3|1
1756259830000|2025-08-27 01:57:10|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|1
1756259840000|2025-08-27 01:57:20|310.5|305.5|311.5|306.5|311.5|306.5|310.4|305.4|0
1756259850000|2025-08-27 01:57:30|310.8|305.8|312.1|307.1|312.1|308.8|309.8|305.8|0
1756259860000|2025-08-27 01:57:40|312.3|307.3|312.8|307.8|312.8|307.8|312.3|307.3|0
1756259870000|2025-08-27 01:57:50|313|308|313|308|313|308|313|308|0
1756259880000|2025-08-27 01:58:00|313.1|308.1|313.5|308.5|313.5|308.5|313.1|308.1|0
1756259920000|2025-08-27 01:58:40|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1756259980000|2025-08-27 01:59:40|313.8|308.8|313.6|308.6|313.8|308.8|313.6|308.6|0
1756260100000|2025-08-27 02:01:40|313.8|308.8|313.8|308.8|313.8|308.8|313.8|308.8|0
1756260110000|2025-08-27 02:01:50|314|309|314|309|314.3|309.3|314|309|1
1756260120000|2025-08-27 02:02:00|313.3|308.3|313.8|308.8|313.8|308.8|313.3|308.3|0
1756260130000|2025-08-27 02:02:10|313.9|308.9|315|310|315|310|313.9|308.9|0
1756260140000|2025-08-27 02:02:20|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1756260160000|2025-08-27 02:02:40|314.9|309.9|315|310|315|310|314.8|309.8|0
1756260200000|2025-08-27 02:03:20|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756260210000|2025-08-27 02:03:30|314.8|309.8|314.9|309.9|314.9|309.9|314.8|309.8|0
1756260220000|2025-08-27 02:03:40|315|310|315|310|315|310|315|310|0
1756260350000|2025-08-27 02:05:50|315.1|310.1|315|310|315.1|310.1|315|310|0
1756260360000|2025-08-27 02:06:00|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|1
1756260370000|2025-08-27 02:06:10|314.8|309.8|314.6|309.6|314.8|309.8|314.6|309.6|0
1756260380000|2025-08-27 02:06:20|314.5|309.5|314.5|309.5|314.8|309.8|314.5|309.5|0
1756260390000|2025-08-27 02:06:30|313|308|313|308|313|308|313|308|0
1756260400000|2025-08-27 02:06:40|312.9|307.9|312.5|307.5|312.9|307.9|312.4|307.4|0
1756260410000|2025-08-27 02:06:50|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756260420000|2025-08-27 02:07:00|314.1|309.1|314.5|309.5|314.5|309.5|314.1|309.1|0
1756260430000|2025-08-27 02:07:10|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1756260480000|2025-08-27 02:08:00|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1756260490000|2025-08-27 02:08:10|314.6|309.6|314.9|309.9|314.9|309.9|314.6|309.6|0
1756260540000|2025-08-27 02:09:00|313.6|308.6|313.3|308.3|313.6|308.6|313.3|308.3|0
1756260560000|2025-08-27 02:09:20|314|309|312.9|307.9|314.5|309.5|312.9|307.9|0
1756260640000|2025-08-27 02:10:40|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1756260650000|2025-08-27 02:10:50|312.6|307.6|313|308|313|308|312.6|307.6|0
1756260660000|2025-08-27 02:11:00|313.1|308.1|313.5|308.5|313.5|310.3|311.3|308.1|0
1756260670000|2025-08-27 02:11:10|313.8|308.8|314|309|314|309|313.8|308.8|0
1756260690000|2025-08-27 02:11:30|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1756260740000|2025-08-27 02:12:20|314.3|309.3|314|309|314.3|309.3|314|309|1
1756260750000|2025-08-27 02:12:30|313.6|308.6|314.8|309.8|314.8|309.8|313.3|308.3|0
1756260760000|2025-08-27 02:12:40|313.3|308.3|313|308|313.3|308.3|313|308|0
1756260890000|2025-08-27 02:14:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756261090000|2025-08-27 02:18:10|313|308|312.5|307.5|313|308|312.5|307.5|0
1756261100000|2025-08-27 02:18:20|312.4|307.4|312.4|307.4|312.4|307.4|312.3|307.3|0
1756261110000|2025-08-27 02:18:30|312.1|307.1|312.1|307.1|312.4|307.4|312.1|307.1|0
1756261250000|2025-08-27 02:20:50|312|307|312.1|307.1|312.1|307.1|312|307|1
1756261260000|2025-08-27 02:21:00|312.3|307.3|313.1|308.1|313.1|310.3|310.5|307.3|0
1756261270000|2025-08-27 02:21:10|313|308|313|308|313|308|313|308|0
1756261390000|2025-08-27 02:23:10|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756261400000|2025-08-27 02:23:20|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1756261410000|2025-08-27 02:23:30|311.5|310.5|311.8|310.8|311.8|310.8|311.5|310.5|0
1756261810000|2025-08-27 02:30:10|314|309|313.9|308.9|314|309|313.9|308.9|0
1756261820000|2025-08-27 02:30:20|312|311|314.1|309.1|315.3|311.3|312|309.1|0
1756261830000|2025-08-27 02:30:30|314.9|309.9|313.9|308.9|315.1|311|312|308.9|0
1756261840000|2025-08-27 02:30:40|314.6|309.6|311.5|310.5|315|310.8|311.5|309.6|0
1756261850000|2025-08-27 02:30:50|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308|0
1756261860000|2025-08-27 02:31:00|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756262220000|2025-08-27 02:37:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1756262250000|2025-08-27 02:37:30|311.4|310.4|311.5|310.5|313.4|310.5|311.3|308.4|0
1756262460000|2025-08-27 02:41:00|311.6|310.6|313.9|308.9|313.9|310.6|311.6|308.9|0
1756262470000|2025-08-27 02:41:10|314.5|309.5|311.6|310.6|315.3|310.6|311.6|309.5|1
1756262480000|2025-08-27 02:41:20|311.5|310.5|313.4|308.4|313.4|310.5|311.5|308.4|0
1756262900000|2025-08-27 02:48:20|314.6|309.6|315|310|315|310|314.6|309.6|0
1756262910000|2025-08-27 02:48:30|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|2
1756262920000|2025-08-27 02:48:40|313.4|308.4|311.1|310.1|314.9|310.3|311.1|308.4|0
1756262930000|2025-08-27 02:48:50|311|310|312.8|307.8|312.9|310|311|307.8|0
1756262940000|2025-08-27 02:49:00|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756262950000|2025-08-27 02:49:10|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756262960000|2025-08-27 02:49:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1756262970000|2025-08-27 02:49:30|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1756263080000|2025-08-27 02:51:20|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1756263090000|2025-08-27 02:51:30|312.8|307.8|312.9|307.9|312.9|307.9|312.8|307.8|0
1756263100000|2025-08-27 02:51:40|312.8|307.8|312.8|307.8|312.9|307.9|312.8|307.8|0
1756263120000|2025-08-27 02:52:00|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756263150000|2025-08-27 02:52:30|312.9|307.9|313|308|313|308|312.8|307.8|0
1756263170000|2025-08-27 02:52:50|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1756263180000|2025-08-27 02:53:00|313|308|312.9|307.9|313|308|312.9|307.9|0
1756263190000|2025-08-27 02:53:10|312.8|307.8|311.4|306.4|312.8|307.8|311|306|0
1756263200000|2025-08-27 02:53:20|311|306|311.1|306.1|311.3|306.3|310.9|305.9|1
1756263220000|2025-08-27 02:53:40|311.4|306.4|312.3|307.3|312.3|307.3|311.4|306.4|0
1756263230000|2025-08-27 02:53:50|312.4|307.4|312.6|307.6|312.6|307.6|312.4|307.4|0
1756263250000|2025-08-27 02:54:10|312.8|307.8|312.9|307.9|312.9|307.9|312.8|307.8|0
1756263260000|2025-08-27 02:54:20|312.6|307.6|313.3|308.3|313.4|310|311|307.6|0
1756263280000|2025-08-27 02:54:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756263290000|2025-08-27 02:54:50|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1756263300000|2025-08-27 02:55:00|313.4|308.4|313.3|308.3|313.4|308.4|313.3|308.3|0
1756263320000|2025-08-27 02:55:20|313.4|308.4|313.1|308.1|315|310.3|311.3|308.1|0
1756263410000|2025-08-27 02:56:50|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1756263480000|2025-08-27 02:58:00|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756263540000|2025-08-27 02:59:00|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|0
1756263550000|2025-08-27 02:59:10|311|310|311|310|311|310|311|310|0
1756263560000|2025-08-27 02:59:20|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1756263700000|2025-08-27 03:01:40|311.3|310.3|313.1|308.1|313.1|310.3|311.3|308.1|0
1756263710000|2025-08-27 03:01:50|311.3|310.3|310.8|309.8|311.3|310.3|310.8|309.8|1
1756263720000|2025-08-27 03:02:00|312.6|307.6|310.5|309.5|312.6|309.5|310.4|307.6|0
1756263730000|2025-08-27 03:02:10|310.4|309.4|310|309|310.4|309.4|310|309|0
1756263740000|2025-08-27 03:02:20|311.9|306.9|311.6|306.6|311.9|306.9|311.5|306.5|0
1756263750000|2025-08-27 03:02:30|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1756263780000|2025-08-27 03:03:00|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756263820000|2025-08-27 03:03:40|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1756263830000|2025-08-27 03:03:50|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756264480000|2025-08-27 03:14:40|311.3|306.3|310.4|305.4|311.3|306.3|310.4|305.4|0
1756264490000|2025-08-27 03:14:50|310.5|305.5|310.8|305.8|310.8|305.8|310.4|305.4|3
1756264500000|2025-08-27 03:15:00|310.6|305.6|310.5|305.5|310.6|308.6|309.6|305.4|1
1756264510000|2025-08-27 03:15:10|310.6|305.6|310.6|305.6|310.6|308.4|309.4|305.5|2
1756264530000|2025-08-27 03:15:30|||||||||2
1756264540000|2025-08-27 03:15:40|311.1|306.1|311.6|306.6|311.6|308.3|309.3|306.1|0
1756264550000|2025-08-27 03:15:50|311.8|306.8|311.9|306.9|311.9|306.9|311.8|306.8|0
1756264560000|2025-08-27 03:16:00|312|307|310.8|309.8|312.6|309.8|310.8|307|0
1756264570000|2025-08-27 03:16:10|313.6|308.6|313.4|308.4|314.5|309.5|313.4|308.4|0
1756264600000|2025-08-27 03:16:40|313.5|308.5|314.4|309.4|314.4|309.4|313.5|308.5|1
1756264610000|2025-08-27 03:16:50|314.3|309.3|314.3|309.3|314.4|309.4|314.3|309.3|2
1756264620000|2025-08-27 03:17:00|314|309|314|309|314|309|314|309|0
1756264630000|2025-08-27 03:17:10|314.1|309.1|314|309|314.1|309.1|314|309|0
1756264710000|2025-08-27 03:18:30|313.9|308.9|314.9|309.9|315|310|313.9|308.9|1
1756264720000|2025-08-27 03:18:40|315|310|315|310|315.1|310.1|315|310|2
1756264730000|2025-08-27 03:18:50|314|309|313.8|308.8|315|310|313.8|308.8|0
1756264740000|2025-08-27 03:19:00|313.6|308.6|313.4|308.4|313.6|308.6|313.4|308.4|0
1756264750000|2025-08-27 03:19:10|313.3|308.3|313.1|308.1|313.3|308.3|313.1|308.1|0
1756264760000|2025-08-27 03:19:20|313|308|313|308|313|308|313|308|0
1756265100000|2025-08-27 03:25:00|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1756265130000|2025-08-27 03:25:30|312.9|307.9|313|308|313|308|312.9|307.9|0
1756265140000|2025-08-27 03:25:40|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1756265180000|2025-08-27 03:26:20|312.8|307.8|312.6|307.6|312.8|307.8|312.6|307.6|0
1756265190000|2025-08-27 03:26:30|314.1|309.1|314.3|309.3|314.3|309.3|314.1|309.1|0
1756265200000|2025-08-27 03:26:40|314.4|309.4|311.9|306.9|314.5|309.6|310.5|306.9|0
1756265210000|2025-08-27 03:26:50|312.4|307.4|310.5|309.5|312.4|309.5|310.5|307.4|0
1756265220000|2025-08-27 03:27:00|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1756265230000|2025-08-27 03:27:10|311.9|306.9|310.8|305.8|311.9|306.9|310.8|305.8|0
1756265240000|2025-08-27 03:27:20|311.3|306.3|311|306|311.3|306.3|311|306|0
1756265250000|2025-08-27 03:27:30|311.5|306.5|311|306|311.5|306.5|311|306|0
1756265260000|2025-08-27 03:27:40|311.1|306.1|310.4|305.4|311.1|306.1|310.4|305.4|0
1756265270000|2025-08-27 03:27:50|310.5|305.5|310.8|305.8|310.9|305.9|310.5|305.5|0
1756265310000|2025-08-27 03:28:30|310.9|305.9|311|306|311|306|310.8|305.8|0
1756265320000|2025-08-27 03:28:40|310.9|305.9|310.6|305.6|310.9|305.9|310.6|305.6|0
1756265340000|2025-08-27 03:29:00|310.5|305.5|310.5|305.5|310.8|305.8|310.5|305.5|0
1756265350000|2025-08-27 03:29:10|310.4|305.4|310.4|305.4|310.5|305.5|310.3|305.3|0
1756265360000|2025-08-27 03:29:20|310.6|305.6|310.4|305.4|310.6|305.6|310.1|305.1|1
1756265370000|2025-08-27 03:29:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756265380000|2025-08-27 03:29:40|310.6|305.6|310.8|305.8|310.8|305.8|310.5|305.5|0
1756265940000|2025-08-27 03:39:00|310.6|305.6|310.8|305.8|310.8|305.8|310.6|305.6|0
1756266530000|2025-08-27 03:48:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756266540000|2025-08-27 03:49:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756266550000|2025-08-27 03:49:10|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1756266680000|2025-08-27 03:51:20|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1756266690000|2025-08-27 03:51:30|310.4|305.4|310.4|305.4|310.5|305.5|310.4|305.4|0
1756266700000|2025-08-27 03:51:40|310.3|305.3|310.5|305.5|310.5|305.5|310.3|305.3|0
1756268770000|2025-08-27 04:26:10|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1756268780000|2025-08-27 04:26:20|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|2
1756268790000|2025-08-27 04:26:30|310.6|305.6|310.5|305.5|310.8|305.8|310.5|305.5|1
1756268800000|2025-08-27 04:26:40|309.3|308.3|312|307|312|308.3|309.3|306.6|0
1756268810000|2025-08-27 04:26:50|311.8|306.8|310.4|309.4|312.1|309.4|310.3|306.8|0
1756268820000|2025-08-27 04:27:00|312.8|307.8|311.1|310.1|312.9|310.1|311|307.8|0
1756268840000|2025-08-27 04:27:20|313.4|308.4|311.5|310.5|313.4|310.5|311.5|308.3|0
1756268850000|2025-08-27 04:27:30|313.8|308.8|313.9|308.9|313.9|308.9|313.6|308.6|0
1756268860000|2025-08-27 04:27:40|314.3|309.3|314.1|309.1|314.3|309.3|314.1|309.1|0
1756268870000|2025-08-27 04:27:50|314|309|314|309|314|309|314|309|0
1756268890000|2025-08-27 04:28:10|314.1|309.1|314|309|315.1|310.1|314|309|0
1756268920000|2025-08-27 04:28:40|314.1|309.1|315.1|310.1|315.1|310.1|314.1|309.1|0
1756268930000|2025-08-27 04:28:50|314.1|309.1|314|309|314.1|309.1|313.9|308.9|1
1756268950000|2025-08-27 04:29:10|315|310|313.4|308.4|315|310.8|311.8|308.3|1
1756268960000|2025-08-27 04:29:20|313.5|308.5|311.3|310.3|314.8|310.3|311.3|308.5|0
1756268970000|2025-08-27 04:29:30|312.8|307.8|312.9|307.9|312.9|307.9|312.8|307.8|0
1756269620000|2025-08-27 04:40:20|313|308|313.1|308.1|313.1|308.1|313|308|0
1756269630000|2025-08-27 04:40:30|313.3|308.3|313.3|308.3|313.4|308.4|313.1|308.1|0
1756269880000|2025-08-27 04:44:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1756269900000|2025-08-27 04:45:00|314.4|309.4|315.3|310.3|315.3|310.3|314.4|309.4|0
1756269910000|2025-08-27 04:45:10|315.1|310.1|315.3|310.3|315.3|310.3|315.1|310.1|1
1756269920000|2025-08-27 04:45:20|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|1
1756269930000|2025-08-27 04:45:30|313.6|308.6|313.1|308.1|313.6|308.6|313.1|308.1|0
1756270120000|2025-08-27 04:48:40|314.8|309.8|312.9|307.9|314.8|309.8|312.9|307.9|1
1756270130000|2025-08-27 04:48:50|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1756270290000|2025-08-27 04:51:30|312.9|307.9|313.1|308.1|313.1|308.1|312.9|307.9|0
1756270300000|2025-08-27 04:51:40|313.4|308.4|314.8|309.8|314.8|309.8|313.4|308.4|0
1756270310000|2025-08-27 04:51:50|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1756270390000|2025-08-27 04:53:10|314.8|309.8|314.5|309.5|314.8|309.8|314.5|309.5|0
1756270400000|2025-08-27 04:53:20|314.1|309.1|312.9|307.9|314.3|309.3|312.9|307.9|0
1756271090000|2025-08-27 05:04:50|312.8|307.8|312.6|307.6|312.8|307.8|312.6|307.6|0
1756271600000|2025-08-27 05:13:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1756271610000|2025-08-27 05:13:30|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1756271620000|2025-08-27 05:13:40|312.6|307.6|312.8|307.8|312.8|307.8|312.6|307.6|0
1756271630000|2025-08-27 05:13:50|313.1|308.1|314.1|309.1|314.1|309.1|313|308|0
1756271640000|2025-08-27 05:14:00|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756271650000|2025-08-27 05:14:10|314.6|309.6|314.4|309.4|314.6|309.6|314.1|309.1|2
1756271660000|2025-08-27 05:14:20|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1756271670000|2025-08-27 05:14:30|310.5|307.6|311.9|306.9|312.6|307.6|310.5|306.9|0
1756271730000|2025-08-27 05:15:30|312|307|312|307|312|307|312|307|0
1756271750000|2025-08-27 05:15:50|312.6|307.6|311.8|306.8|314|309|311.8|306.8|0
1756271760000|2025-08-27 05:16:00|311.4|306.4|311.5|306.5|311.5|306.5|311.4|306.4|0
1756271920000|2025-08-27 05:18:40|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1756272800000|2025-08-27 05:33:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756272830000|2025-08-27 05:33:50|311.3|306.3|311.4|306.4|311.4|306.4|311.3|306.3|0
1756272840000|2025-08-27 05:34:00|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1756272850000|2025-08-27 05:34:10|311|306|311|306|311|306|311|306|0
1756273210000|2025-08-27 05:40:10|311.1|306.1|310.6|305.6|311.1|306.1|310.6|305.6|0
1756273220000|2025-08-27 05:40:20|310.3|305.3|307.8|306.8|310.3|306.8|307.8|304.9|1
1756273230000|2025-08-27 05:40:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1756273240000|2025-08-27 05:40:40||302.6||302.6||302.6||302.6|1
1756273250000|2025-08-27 05:40:50|307.5|302.5|306.8|301.8|307.5|302.5|306.8|301.8|0
1756273290000|2025-08-27 05:41:30|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1756273310000|2025-08-27 05:41:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1756273320000|2025-08-27 05:42:00|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1756273330000|2025-08-27 05:42:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1756273410000|2025-08-27 05:43:30|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|1
1756273420000|2025-08-27 05:43:40|307|302|307|302|307|302|307|302|0
1756273450000|2025-08-27 05:44:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|1
1756273460000|2025-08-27 05:44:20|308.4|303.4|308.9|303.9|308.9|303.9|308.4|303.4|0
1756273480000|2025-08-27 05:44:40|309|304|309|304|309|304|309|304|1
1756273490000|2025-08-27 05:44:50|308.9|303.9|307.5|302.5|308.9|303.9|307.4|302.4|2
1756273500000|2025-08-27 05:45:00|308.9|303.9|309.4|304.4|309.4|304.4|307.5|302.5|0
1756273510000|2025-08-27 05:45:10|309.8|304.8|310.1|305.1|310.1|305.1|309.8|304.8|0
1756273520000|2025-08-27 05:45:20|310.3|305.3|311|306|311.1|306.1|308.3|303.3|0
1756276650000|2025-08-27 06:37:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756276870000|2025-08-27 06:41:10|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1756276880000|2025-08-27 06:41:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756277640000|2025-08-27 06:54:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1756277730000|2025-08-27 06:55:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1756277750000|2025-08-27 06:55:50|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1756277780000|2025-08-27 06:56:20|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756277790000|2025-08-27 06:56:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1756277840000|2025-08-27 06:57:20|312|307|312|307|312|307|312|307|0
1756277870000|2025-08-27 06:57:50|311.8|306.8|311.6|306.6|311.8|306.8|311.6|306.6|0
1756279110000|2025-08-27 07:18:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756280870000|2025-08-27 07:47:50|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756281360000|2025-08-27 07:56:00|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756281510000|2025-08-27 07:58:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756281520000|2025-08-27 07:58:40|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756281540000|2025-08-27 07:59:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756282750000|2025-08-27 08:19:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756283050000|2025-08-27 08:24:10|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756285050000|2025-08-27 08:57:30|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756285520000|2025-08-27 09:05:20|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1756285910000|2025-08-27 09:11:50|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1756285930000|2025-08-27 09:12:10|311.6|306.6|311.5|306.5|311.6|306.6|311.5|306.5|0
1756286100000|2025-08-27 09:15:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1756289100000|2025-08-27 10:05:00|311|306|310.9|305.9|311|306|310.9|305.9|0
1756289110000|2025-08-27 10:05:10|311|306|310.9|305.9|311|306|310.9|305.9|0
1756291320000|2025-08-27 10:42:00|311|306|311|306|311|306|311|306|0
1756291500000|2025-08-27 10:45:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756292810000|2025-08-27 11:06:50|311|306|311|306|311|306|311|306|0
1756294140000|2025-08-27 11:29:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756295280000|2025-08-27 11:48:00|311|306|311|306|311|306|311|306|0
1756295420000|2025-08-27 11:50:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756296060000|2025-08-27 12:01:00|311|306|311|306|311|306|311|306|0
1756296130000|2025-08-27 12:02:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756296420000|2025-08-27 12:07:00|311|306|311|306|311|306|311|306|0
1756297470000|2025-08-27 12:24:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756297690000|2025-08-27 12:28:10|311|306|311|306|311|306|311|306|0
1756297980000|2025-08-27 12:33:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756298160000|2025-08-27 12:36:00|311|306|311|306|311|306|311|306|0
1756298300000|2025-08-27 12:38:20|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1756298320000|2025-08-27 12:38:40|310.9|305.9|308|307|310.9|307|308|305.9|0
1756298340000|2025-08-27 12:39:00|310.8|305.8|311|306|311|306|310.8|305.8|1
1756298540000|2025-08-27 12:42:20|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756301400000|2025-08-27 13:30:00|309.1|304.1|309.1|304.1|309.4|304.4|309.1|304.1|0
1756301410000|2025-08-27 13:30:10|309|304|308.3|303.3|309|304|308.3|303.3|0
1756301420000|2025-08-27 13:30:20|308.5|303.5|308.3|303.3|308.5|303.5|308.1|303.1|0
1756301430000|2025-08-27 13:30:30|308.5|303.5|308.9|303.9|308.9|303.9|308.1|303.1|0
1756301440000|2025-08-27 13:30:40|309|304|309|304|309|304|309|304|0
1756301460000|2025-08-27 13:31:00|308.9|303.9|308.9|303.9|309|304|308.9|303.9|0
1756301510000|2025-08-27 13:31:50|310.4|305.4|310.4|305.4|310.4|305.4|308.9|303.9|0
1756301520000|2025-08-27 13:32:00|310.3|305.3|308.8|303.8|310.3|305.3|308.8|303.8|0
1756301540000|2025-08-27 13:32:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1756301550000|2025-08-27 13:32:30|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1756301570000|2025-08-27 13:32:50|309.9|304.9|310|305|310|305|309.9|304.9|0
1756301600000|2025-08-27 13:33:20|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1756301620000|2025-08-27 13:33:40|310|305|310|305|310|305|310|305|0
1756301680000|2025-08-27 13:34:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756301690000|2025-08-27 13:34:50|309.8|304.8|310|305|310|305|309.8|304.8|0
1756301700000|2025-08-27 13:35:00|309.9|304.9|310|305|310|305|309.9|304.9|0
1756301770000|2025-08-27 13:36:10|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1756301820000|2025-08-27 13:37:00|309.9|304.9|310.1|305.1|310.3|305.3|309.9|304.9|0
1756301830000|2025-08-27 13:37:10|310|305|310|305|310|305|310|305|0
1756301840000|2025-08-27 13:37:20|310.1|305.1|310.4|305.4|310.4|305.4|310.1|305.1|0
1756301850000|2025-08-27 13:37:30|310.3|305.3|310.4|305.4|310.4|305.4|310.3|305.3|0
1756301870000|2025-08-27 13:37:50|311.5|306.5|310.6|305.6|311.5|306.5|310.6|305.6|0
1756301880000|2025-08-27 13:38:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756301890000|2025-08-27 13:38:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756301910000|2025-08-27 13:38:30|310.8|305.8|310.6|305.6|311.4|306.4|310.6|305.6|0
1756301920000|2025-08-27 13:38:40|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756301950000|2025-08-27 13:39:10|310.6|305.6|310.6|305.6|310.6|305.6|310.5|305.5|0
1756301960000|2025-08-27 13:39:20|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756302010000|2025-08-27 13:40:10|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1756302020000|2025-08-27 13:40:20|310.6|305.6|310.6|305.6|310.6|305.6|310.5|305.5|0
1756302060000|2025-08-27 13:41:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756302070000|2025-08-27 13:41:10|310|305|310.4|305.4|310.4|305.4|310|305|0
1756302170000|2025-08-27 13:42:50|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756302250000|2025-08-27 13:44:10|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1756302260000|2025-08-27 13:44:20|310.5|305.5|310.5|305.5|311.5|306.5|310.5|305.5|0
1756302270000|2025-08-27 13:44:30|310.3|305.3|310.5|305.5|310.5|305.5|310.3|305.3|0
1756302300000|2025-08-27 13:45:00|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756302310000|2025-08-27 13:45:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756302320000|2025-08-27 13:45:20|311|306|311|306|311|306|311|306|0
1756302340000|2025-08-27 13:45:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1756302350000|2025-08-27 13:45:50|311|306|311|306|311.1|306.1|310.9|305.9|0
1756302430000|2025-08-27 13:47:10|311.1|306.1|311.3|306.3|311.3|306.3|311.1|306.1|0
1756302440000|2025-08-27 13:47:20|310|309|311.3|306.3|311.4|309|310|306.3|0
1756302450000|2025-08-27 13:47:30|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1756302460000|2025-08-27 13:47:40|310.9|305.9|310.5|305.5|310.9|305.9|310.4|305.4|0
1756302470000|2025-08-27 13:47:50|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1756302620000|2025-08-27 13:50:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756302630000|2025-08-27 13:50:30|309|308|309|308|310.9|308|309|305.9|0
1756302660000|2025-08-27 13:51:00|310.6|305.6|310.5|305.5|310.6|305.6|310.4|305.4|0
1756302690000|2025-08-27 13:51:30|310.9|305.9|309|308|310.9|308|309|305.9|0
1756302700000|2025-08-27 13:51:40|||||||||1
1756302720000|2025-08-27 13:52:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1756302800000|2025-08-27 13:53:20|309|308|309.1|308.1|309.1|308.1|309|308|0
1756302810000|2025-08-27 13:53:30|310.9|305.9|310.6|305.6|310.9|305.9|310.5|305.5|0
1756302820000|2025-08-27 13:53:40|310.9|305.9|310.6|305.6|310.9|308|309|305.6|0
1756302840000|2025-08-27 13:54:00|310.4|305.4|310.5|305.5|310.5|305.5|310.4|305.4|0
1756302850000|2025-08-27 13:54:10|310.8|305.8|310.8|305.8|310.9|305.9|310.5|305.5|0
1756302900000|2025-08-27 13:55:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756302910000|2025-08-27 13:55:10|310.6|305.6|310.9|305.9|310.9|305.9|310.6|305.6|0
1756302920000|2025-08-27 13:55:20|309|308|309|308|310.9|308|309|305.9|0
1756303000000|2025-08-27 13:56:40|309.1|308.1|309|308|309.1|308.1|309|308|0
1756303060000|2025-08-27 13:57:40|309.1|308.1|309.1|308.1|310.9|308.1|309|305.9|0
1756303070000|2025-08-27 13:57:50|310.9|305.9|309.1|308.1|310.9|308.1|309|305.9|0
1756303090000|2025-08-27 13:58:10|309|308|310.9|305.9|310.9|308|309|305.9|0
1756303150000|2025-08-27 13:59:10|309|308|309|308|309|308|309|308|0
1756303160000|2025-08-27 13:59:20|310.8|305.8|309|308|310.9|308|309|305.8|0
1756303180000|2025-08-27 13:59:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756303190000|2025-08-27 13:59:50|309|308|309|308|310.9|308|309|305.8|0
1756303200000|2025-08-27 14:00:00|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1756303610000|2025-08-27 14:06:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756303750000|2025-08-27 14:09:10|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756303780000|2025-08-27 14:09:40|310.9|305.9|310.8|305.8|310.9|305.9|310.8|305.8|0
1756303790000|2025-08-27 14:09:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756303800000|2025-08-27 14:10:00|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756303830000|2025-08-27 14:10:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756303840000|2025-08-27 14:10:40|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1756303880000|2025-08-27 14:11:20|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|1
1756303930000|2025-08-27 14:12:10|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1756304310000|2025-08-27 14:18:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1756304320000|2025-08-27 14:18:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1756304540000|2025-08-27 14:22:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1756304560000|2025-08-27 14:22:40|310.4|305.4|308.5|307.5|310.4|307.5|308.5|305.4|0
1756304580000|2025-08-27 14:23:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1756304660000|2025-08-27 14:24:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1756304670000|2025-08-27 14:24:30|310.3|305.3|308.5|307.5|310.4|307.5|308.5|305.3|0
1756305130000|2025-08-27 14:32:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1756305210000|2025-08-27 14:33:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1756305240000|2025-08-27 14:34:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1756305250000|2025-08-27 14:34:10|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1756305260000|2025-08-27 14:34:20|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1756305440000|2025-08-27 14:37:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1756305470000|2025-08-27 14:37:50|309.9|304.9|310.1|305.1|310.1|307|308|304.9|0
1756305480000|2025-08-27 14:38:00|308|307|309.4|304.4|309.4|307|307.6|304.4|0
1756305490000|2025-08-27 14:38:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1756305500000|2025-08-27 14:38:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1756305510000|2025-08-27 14:38:30|307.5|306.5|309.9|304.9|309.9|306.5|307.5|304.6|0
1756305560000|2025-08-27 14:39:20|310|305|310|305|310|305|310|305|0
1756305580000|2025-08-27 14:39:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756305590000|2025-08-27 14:39:50|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1756305760000|2025-08-27 14:42:40|310|305|309.9|304.9|310|305|309.9|304.9|0
1756305780000|2025-08-27 14:43:00|310|305|310|305|310|305|310|305|0
1756305810000|2025-08-27 14:43:30|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756305840000|2025-08-27 14:44:00|310|305|310|305|310|305|310|305|0
1756305850000|2025-08-27 14:44:10|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756305860000|2025-08-27 14:44:20|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1756305870000|2025-08-27 14:44:30|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756305960000|2025-08-27 14:46:00|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1756306000000|2025-08-27 14:46:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1756306060000|2025-08-27 14:47:40|310|305|310|305|310|305|310|305|0
1756306070000|2025-08-27 14:47:50|310.1|305.1|310.1|305.1|310.3|305.3|310.1|305.1|0
1756306080000|2025-08-27 14:48:00|310|305|308.9|303.9|310.3|305.3|308.9|303.9|5
1756306090000|2025-08-27 14:48:10|308.8|303.8|309|304|309|304|308.8|303.8|0
1756306100000|2025-08-27 14:48:20|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1756306120000|2025-08-27 14:48:40|309|304|309|304|309|304|309|304|0
1756306130000|2025-08-27 14:48:50|308.8|303.8|309.1|304.1|309.1|304.1|308.8|303.8|0
1756306140000|2025-08-27 14:49:00|309|304|308.6|303.6|309.1|304.1|308.6|303.6|0
1756306150000|2025-08-27 14:49:10|308.5|303.5|308.4|303.4|308.5|303.5|308.4|303.4|0
1756306180000|2025-08-27 14:49:40|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1756306190000|2025-08-27 14:49:50|308.4|303.4|308.6|303.6|308.6|303.6|308.4|303.4|0
1756306270000|2025-08-27 14:51:10|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1756306440000|2025-08-27 14:54:00|308.1|303.1|308.1|303.1|308.1|303.1|308|303|4
1756306450000|2025-08-27 14:54:10|308.3|303.3|308.8|303.8|308.8|303.8|308.3|303.3|0
1756306460000|2025-08-27 14:54:20|307.8|302.8|307.6|302.6|308.8|303.8|307.6|302.6|0
1756306740000|2025-08-27 14:59:00|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|0
1756306750000|2025-08-27 14:59:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1756306760000|2025-08-27 14:59:20|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1756306770000|2025-08-27 14:59:30|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1756306860000|2025-08-27 15:01:00|307.6|302.6|307.9|302.9|307.9|304.8|305.8|302.6|0
1756306870000|2025-08-27 15:01:10|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.6|0
1756306880000|2025-08-27 15:01:20|306|305|306|305|306|305|306|305|0
1756306890000|2025-08-27 15:01:30|306.1|305.1|306|305|306.1|305.1|306|305|0
1756306950000|2025-08-27 15:02:30|308.1|303.1|306|305|308.1|305|306|303.1|0
1756306960000|2025-08-27 15:02:40|308.1|303.1|305.9|304.9|308.1|305|305.9|303.1|0
1756306970000|2025-08-27 15:02:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1756306980000|2025-08-27 15:03:00|307.9|302.9|305.6|304.6|307.9|304.6|305.5|302.9|0
1756306990000|2025-08-27 15:03:10|307.9|302.9|305.6|304.6|307.9|304.8|305.6|302.9|0
1756307000000|2025-08-27 15:03:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1756307010000|2025-08-27 15:03:30|306.8|301.8|306.5|301.5|306.8|301.8|306.5|301.5|1
1756307020000|2025-08-27 15:03:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756307040000|2025-08-27 15:04:00|306|301|306.1|301.1|306.1|301.1|306|301|0
1756307070000|2025-08-27 15:04:30|306|301|306.1|301.1|306.1|301.1|306|301|0
1756307190000|2025-08-27 15:06:30|306|301|306|301|306|301|306|301|0
1756307200000|2025-08-27 15:06:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1756307210000|2025-08-27 15:06:50|306|301|306|301|306|301|306|301|0
1756307220000|2025-08-27 15:07:00|306.1|301.1|306|301|306.1|301.1|306|301|0
1756307430000|2025-08-27 15:10:30|306.3|301.3|305.9|300.9|306.3|301.3|305.9|300.9|0
1756307710000|2025-08-27 15:15:10|305.8|300.8|305.9|300.9|305.9|300.9|305.8|300.8|0
1756307920000|2025-08-27 15:18:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1756307980000|2025-08-27 15:19:40|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1756308000000|2025-08-27 15:20:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1756308020000|2025-08-27 15:20:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1756308400000|2025-08-27 15:26:40|306|301|306.9|301.9|306.9|301.9|306|301|1
1756308410000|2025-08-27 15:26:50|306.6|301.6|306.4|301.4|306.6|301.6|306.1|301.1|0
1756308420000|2025-08-27 15:27:00|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1756308430000|2025-08-27 15:27:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756308640000|2025-08-27 15:30:40|306.6|301.6|306.1|301.1|306.6|301.6|306|301|0
1756308680000|2025-08-27 15:31:20|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756308690000|2025-08-27 15:31:30|306.1|301.1|306.3|301.3|306.3|301.3|306.1|301.1|0
1756308700000|2025-08-27 15:31:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756308710000|2025-08-27 15:31:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756308720000|2025-08-27 15:32:00|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|0
1756308730000|2025-08-27 15:32:10|306.4|301.4|306.3|301.3|306.4|301.4|306.1|301.1|0
1756308740000|2025-08-27 15:32:20|306.1|301.1|308.1|303.1|308.1|303.1|306.1|301.1|0
1756308750000|2025-08-27 15:32:30|307|302|306.8|301.8|308.1|303.1|306.8|301.8|0
1756308790000|2025-08-27 15:33:10|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1756308840000|2025-08-27 15:34:00|307.4|302.4|306.9|301.9|307.4|302.4|306.9|301.9|0
1756308950000|2025-08-27 15:35:50|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1756308960000|2025-08-27 15:36:00|307|302|306.9|301.9|307|302|306.9|301.9|0
1756308970000|2025-08-27 15:36:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1756308990000|2025-08-27 15:36:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1756309090000|2025-08-27 15:38:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1756309120000|2025-08-27 15:38:40|306.8|301.8|306.4|301.4|306.8|301.8|306.4|301.4|0
1756309130000|2025-08-27 15:38:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756309140000|2025-08-27 15:39:00|306.5|301.5|306.3|301.3|306.5|301.5|306.3|301.3|0
1756309160000|2025-08-27 15:39:20|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1756309190000|2025-08-27 15:39:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756309210000|2025-08-27 15:40:10|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1756309480000|2025-08-27 15:44:40|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1756309500000|2025-08-27 15:45:00|||||||||1
1756309510000|2025-08-27 15:45:10|307.3|302.3|307.5|302.5|307.6|302.6|307.3|302.3|0
1756309520000|2025-08-27 15:45:20|307.3|302.3|306.9|301.9|307.5|302.5|306.9|301.9|0
1756309530000|2025-08-27 15:45:30|307|302|307|302|307|302|307|302|0
1756309560000|2025-08-27 15:46:00|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|1
1756309570000|2025-08-27 15:46:10|307|302|306.8|301.8|307|302|306.6|301.6|0
1756309660000|2025-08-27 15:47:40|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1756309670000|2025-08-27 15:47:50|306.9|301.9|306.6|301.6|306.9|301.9|306.6|301.6|0
1756309800000|2025-08-27 15:50:00|306.3|301.3|306.1|301.1|306.4|301.4|306.1|301.1|0
1756309810000|2025-08-27 15:50:10|306.4|301.4|306.1|301.1|306.4|301.4|306.1|301.1|0
1756309820000|2025-08-27 15:50:20|306|301|305.9|300.9|306|301|305.9|300.9|0
1756309830000|2025-08-27 15:50:30|306|301|306|301|306|301|306|301|0
1756309840000|2025-08-27 15:50:40|305.9|300.9|305.9|300.9|306.1|301.1|305.9|300.9|0
1756310050000|2025-08-27 15:54:10|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|2
1756310060000|2025-08-27 15:54:20|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|0
1756310100000|2025-08-27 15:55:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756310110000|2025-08-27 15:55:10|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1756310120000|2025-08-27 15:55:20|306.4|301.4|306.4|301.4|306.4|301.4|306.1|301.1|0
1756310130000|2025-08-27 15:55:30|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756310160000|2025-08-27 15:56:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1756310330000|2025-08-27 15:58:50|305.6|300.6|306|301|306|301|305.6|300.6|0
1756310340000|2025-08-27 15:59:00|305.9|300.9|305.8|300.8|305.9|300.9|305.8|300.8|0
1756310350000|2025-08-27 15:59:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1756310380000|2025-08-27 15:59:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1756310390000|2025-08-27 15:59:50|305.4|300.4|305.9|300.9|305.9|300.9|305.4|300.4|0
1756310400000|2025-08-27 16:00:00|305.8|300.8|306.4|301.4|306.4|303.3|304.3|300.8|0
1756310410000|2025-08-27 16:00:10|306.5|301.5|306.6|301.6|306.6|301.6|306.5|301.5|0
1756310430000|2025-08-27 16:00:30|305|304|305|304|305|304|305|304|0
1756310440000|2025-08-27 16:00:40|308.9|303.9|309.1|304.1|309.1|304.1|308.9|303.9|1
1756310450000|2025-08-27 16:00:50|309.3|304.3|309.4|304.4|309.5|304.5|309.3|304.3|0
1756310470000|2025-08-27 16:01:10|309.1|304.1|309.4|304.4|309.4|304.4|309.1|304.1|0
1756310490000|2025-08-27 16:01:30|309.3|304.3|309.4|304.4|309.5|304.5|309.1|304.1|0
1756310520000|2025-08-27 16:02:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1756310530000|2025-08-27 16:02:10|309|304|309.3|304.3|309.3|304.3|309|304|0
1756310550000|2025-08-27 16:02:30|309|304|308.6|303.6|309|304|308.6|303.6|0
1756310560000|2025-08-27 16:02:40|308.8|303.8|309|304|309|304|308.8|303.8|0
1756310570000|2025-08-27 16:02:50|309.1|304.1|309|304|309.1|304.1|308.9|303.9|0
1756310580000|2025-08-27 16:03:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1756310590000|2025-08-27 16:03:10|309|304|309|304|309|304|309|304|0
1756310610000|2025-08-27 16:03:30|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1756310620000|2025-08-27 16:03:40|309|304|307.8|302.8|309.1|304.1|307.8|302.8|0
1756310630000|2025-08-27 16:03:50|308|303|307.6|302.6|309.1|304.1|307.6|302.6|0
1756310640000|2025-08-27 16:04:00|307.8|302.8|307.4|302.4|308.9|303.9|307.4|302.4|0
1756311480000|2025-08-27 16:18:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1756311490000|2025-08-27 16:18:10|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1756311500000|2025-08-27 16:18:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1756311510000|2025-08-27 16:18:30|305|304|305|304|305|304|305|304|0
1756311520000|2025-08-27 16:18:40|306.1|301.1|306|301|306.1|301.1|306|301|1
1756311530000|2025-08-27 16:18:50|306.1|301.1|306.1|301.1|306.6|301.6|305.9|300.9|0
1756311540000|2025-08-27 16:19:00|306.6|301.6|306.5|301.5|306.6|301.6|306.4|301.4|0
1756311550000|2025-08-27 16:19:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1756311650000|2025-08-27 16:20:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1756311730000|2025-08-27 16:22:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1756311840000|2025-08-27 16:24:00|307.4|302.4|305.5|304.5|307.4|304.5|305.5|302.4|0
1756312170000|2025-08-27 16:29:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1756312180000|2025-08-27 16:29:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1756312200000|2025-08-27 16:30:00|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1756312270000|2025-08-27 16:31:10|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.4|0
1756312450000|2025-08-27 16:34:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1756312460000|2025-08-27 16:34:20|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|1
1756312540000|2025-08-27 16:35:40|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1756312860000|2025-08-27 16:41:00|309|304|309.1|304.1|309.1|304.1|309|304|0
1756312870000|2025-08-27 16:41:10|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1756312880000|2025-08-27 16:41:20|309.1|304.1|309.1|304.1|309.5|304.5|308.9|303.9|0
1756312890000|2025-08-27 16:41:30|309.3|304.3|309.5|304.5|309.5|304.5|309|304|0
1756312900000|2025-08-27 16:41:40|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1756312990000|2025-08-27 16:43:10|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1756313060000|2025-08-27 16:44:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1756313080000|2025-08-27 16:44:40|309.3|304.3|309.1|304.1|309.3|304.3|309.1|304.1|0
1756313090000|2025-08-27 16:44:50|308.6|303.6|309.3|304.3|309.3|304.3|308.6|303.6|0
1756313100000|2025-08-27 16:45:00|309.1|304.1|308.9|303.9|309.3|304.3|308.9|303.9|0
1756313110000|2025-08-27 16:45:10|308.6|303.6|308.6|303.6|308.8|303.8|308.5|303.5|0
1756313210000|2025-08-27 16:46:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1756313220000|2025-08-27 16:47:00|309|304|309.1|304.1|309.1|304.1|309|304|0
1756313230000|2025-08-27 16:47:10|309.3|304.3|309.5|304.5|309.5|304.5|309.3|304.3|0
1756313240000|2025-08-27 16:47:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1756313570000|2025-08-27 16:52:50|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1756313600000|2025-08-27 16:53:20|309.4|304.4|309.4|304.4|309.5|304.5|309.4|304.4|0
1756313620000|2025-08-27 16:53:40|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1756313630000|2025-08-27 16:53:50|309.4|304.4|309.4|304.4|309.4|304.4|309.3|304.3|0
1756313840000|2025-08-27 16:57:20|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1756313860000|2025-08-27 16:57:40|309.4|304.4|309.4|304.4|309.5|304.5|309|304|0
1756313890000|2025-08-27 16:58:10|309.3|304.3|309.4|304.4|309.4|304.4|309.3|304.3|0
1756314030000|2025-08-27 17:00:30|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1756314060000|2025-08-27 17:01:00|308.8|303.8|308.3|303.3|308.9|303.9|308.3|303.3|0
1756314290000|2025-08-27 17:04:50|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1756314360000|2025-08-27 17:06:00|308|303|308|303|308|303|308|303|0
1756314370000|2025-08-27 17:06:10|307.9|302.9|308|303|308|303|307.9|302.9|0
1756314770000|2025-08-27 17:12:50|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1756314780000|2025-08-27 17:13:00|308|303|305.1|304.1|308|304.1|305.1|303|1
1756314790000|2025-08-27 17:13:10|305|304|305.8|300.8|306.5|304|305|300.4|1
1756314800000|2025-08-27 17:13:20|306|301|306|301|306.1|301.1|305.8|300.8|0
1756314850000|2025-08-27 17:14:10|306.1|301.1|306.1|301.1|306.1|301.1|306|301|0
1756314860000|2025-08-27 17:14:20|305.9|300.9|306|301|306|301|305.9|300.9|0
1756314870000|2025-08-27 17:14:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1756314900000|2025-08-27 17:15:00|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756314910000|2025-08-27 17:15:10|306|301|306.3|301.3|306.3|301.3|306|301|0
1756314980000|2025-08-27 17:16:20|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756314990000|2025-08-27 17:16:30|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1756315010000|2025-08-27 17:16:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1756315060000|2025-08-27 17:17:40|306.1|301.1|306.4|301.4|306.4|301.4|306.1|301.1|0
1756315070000|2025-08-27 17:17:50|304.5|303.5|305.9|300.9|306.4|303.5|304.5|300.9|1
1756315080000|2025-08-27 17:18:00|305.8|300.8|305.4|300.4|305.8|300.8|305.4|300.4|0
1756315090000|2025-08-27 17:18:10|305.3|300.3|305.4|300.4|305.4|300.4|305.3|300.3|0
1756315190000|2025-08-27 17:19:50|||||||||1
1756315200000|2025-08-27 17:20:00|305.6|300.6|305.8|300.8|305.8|300.8|305.6|300.6|0
1756315210000|2025-08-27 17:20:10|305.9|300.9|306.3|301.3|306.3|301.3|305.9|300.9|0
1756315330000|2025-08-27 17:22:10|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1756315340000|2025-08-27 17:22:20|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1756315640000|2025-08-27 17:27:20|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1756315650000|2025-08-27 17:27:30|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1756315660000|2025-08-27 17:27:40|307|302|307.1|302.1|307.1|302.1|307|302|0
1756315670000|2025-08-27 17:27:50|307|302|306.4|301.4|307|302|306.4|301.4|0
1756316010000|2025-08-27 17:33:30|306.3|301.3|306.1|301.1|306.3|301.3|306.1|301.1|0
1756316190000|2025-08-27 17:36:30|306|301|306|301|306|301|306|301|0
1756316200000|2025-08-27 17:36:40|305.9|300.9|306|301|306.1|301.1|305.9|300.9|0
1756316610000|2025-08-27 17:43:30|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1756316620000|2025-08-27 17:43:40|306.6|301.6|307.5|302.5|307.5|302.5|306.6|301.6|1
1756316630000|2025-08-27 17:43:50|307.6|302.6|306.4|301.4|308.1|305.3|306|301.3|1
1756316640000|2025-08-27 17:44:00|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1756316720000|2025-08-27 17:45:20|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1756316940000|2025-08-27 17:49:00|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|0
1756317190000|2025-08-27 17:53:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1756317200000|2025-08-27 17:53:20|307.6|302.6|307.5|302.5|307.6|302.6|307.5|302.5|0
1756317210000|2025-08-27 17:53:30|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1756317280000|2025-08-27 17:54:40|307.8|302.8|307.9|302.9|307.9|302.9|307.8|302.8|0
1756317470000|2025-08-27 17:57:50|||||||||3
1756317480000|2025-08-27 17:58:00|307.6|302.6|307.9|302.9|307.9|302.9|307.6|302.6|0
1756317490000|2025-08-27 17:58:10|306.9|301.9|307.9|302.9|307.9|302.9|306.9|301.9|1
1756317580000|2025-08-27 17:59:40|308|303|308|303|308|303|308|303|0
1756317630000|2025-08-27 18:00:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1756317640000|2025-08-27 18:00:40|308.8|303.8|308.9|303.9|308.9|303.9|308.8|303.8|0
1756317650000|2025-08-27 18:00:50|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1756317930000|2025-08-27 18:05:30|306|305|306|305|306|305|306|305|0
1756317960000|2025-08-27 18:06:00|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|1
1756317980000|2025-08-27 18:06:20|307.1|302.1|305.4|304.4|307.1|304.5|305.3|302.1|0
1756318030000|2025-08-27 18:07:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|1
1756318040000|2025-08-27 18:07:20|305.3|304.3|307|302|307.1|304.3|305.3|302|0
1756318050000|2025-08-27 18:07:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1756318070000|2025-08-27 18:07:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1756318090000|2025-08-27 18:08:10|307|302|304.9|303.9|307|303.9|304.8|302|1
1756318120000|2025-08-27 18:08:40|304.6|303.6|308.1|303.1|308.1|303.6|304.6|303|1
1756318180000|2025-08-27 18:09:40|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1756318230000|2025-08-27 18:10:30|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1756318300000|2025-08-27 18:11:40|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|0
1756318320000|2025-08-27 18:12:00|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1756318360000|2025-08-27 18:12:40|308.8|303.8|308.9|303.9|308.9|303.9|308.8|303.8|0
1756318370000|2025-08-27 18:12:50|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1756318380000|2025-08-27 18:13:00|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1756318390000|2025-08-27 18:13:10|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|1
1756318400000|2025-08-27 18:13:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1756318430000|2025-08-27 18:13:50|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|0
1756318440000|2025-08-27 18:14:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1756318450000|2025-08-27 18:14:10|308.6|303.6|308.5|303.5|308.6|303.6|308.5|303.5|0
1756318460000|2025-08-27 18:14:20|308.6|303.6|308.6|303.6|308.6|305.5|306.5|303.6|0
1756318470000|2025-08-27 18:14:30|306.8|305.8|307|306|309|306|306.8|303.9|0
1756318490000|2025-08-27 18:14:50|308.9|303.9|308.6|303.6|308.9|303.9|308.6|303.6|0
1763748690000|2025-11-21 18:11:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763748820000|2025-11-21 18:13:40|||||||||1
1763748840000|2025-11-21 18:14:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763748870000|2025-11-21 18:14:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763748880000|2025-11-21 18:14:40|305|304|305.1|304.1|305.1|304.1|305|304|1
1763748890000|2025-11-21 18:14:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763748990000|2025-11-21 18:16:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1763749010000|2025-11-21 18:16:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763749020000|2025-11-21 18:17:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763749050000|2025-11-21 18:17:30|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|1
1763749130000|2025-11-21 18:18:50|306|305|306|305|306|305|306|305|1
1763749160000|2025-11-21 18:19:20|||||||||1
1763749170000|2025-11-21 18:19:30|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1763749200000|2025-11-21 18:20:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1763749240000|2025-11-21 18:20:40|306|305|306|305|306|305|306|305|0
1763749340000|2025-11-21 18:22:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1763749350000|2025-11-21 18:22:30|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1763749370000|2025-11-21 18:22:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763749380000|2025-11-21 18:23:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1763749450000|2025-11-21 18:24:10|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|3
1763749460000|2025-11-21 18:24:20|306.1|305.1|306|305|306.1|305.1|306|305|0
1763749470000|2025-11-21 18:24:30|306.1|305.1|306.1|305.1|306.4|305.4|306.1|305.1|0
1763749480000|2025-11-21 18:24:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763749500000|2025-11-21 18:25:00|306.8|305.8|306.9|305.9|308.6|305.9|306.8|303.5|4
1763749510000|2025-11-21 18:25:10|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|3
1763749550000|2025-11-21 18:25:50|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|1
1763749700000|2025-11-21 18:28:20|||||||||2
1763749880000|2025-11-21 18:31:20|||||||||1
1763750060000|2025-11-21 18:34:20|306|305|306.1|305.1|306.1|305.1|306|305|1
1763748690000|2025-11-21 18:11:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763748820000|2025-11-21 18:13:40|||||||||1
1763748840000|2025-11-21 18:14:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763748870000|2025-11-21 18:14:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1763748880000|2025-11-21 18:14:40|305|304|305.1|304.1|305.1|304.1|305|304|1
1763748890000|2025-11-21 18:14:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1763748990000|2025-11-21 18:16:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1763749010000|2025-11-21 18:16:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1763749020000|2025-11-21 18:17:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1763749050000|2025-11-21 18:17:30|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|1
1763749130000|2025-11-21 18:18:50|306|305|306|305|306|305|306|305|1
1763749160000|2025-11-21 18:19:20|||||||||1
1763749170000|2025-11-21 18:19:30|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1763749200000|2025-11-21 18:20:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1763749240000|2025-11-21 18:20:40|306|305|306|305|306|305|306|305|0
1763749340000|2025-11-21 18:22:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1763749350000|2025-11-21 18:22:30|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1763749370000|2025-11-21 18:22:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1763749380000|2025-11-21 18:23:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1763749450000|2025-11-21 18:24:10|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|3
1763749460000|2025-11-21 18:24:20|306.1|305.1|306|305|306.1|305.1|306|305|0
1763749470000|2025-11-21 18:24:30|306.1|305.1|306.1|305.1|306.4|305.4|306.1|305.1|0
1763749480000|2025-11-21 18:24:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763749500000|2025-11-21 18:25:00|306.8|305.8|306.9|305.9|308.6|305.9|306.8|303.5|4
1763749510000|2025-11-21 18:25:10|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|3
1763749550000|2025-11-21 18:25:50|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|1
1763749700000|2025-11-21 18:28:20|||||||||2
1763749880000|2025-11-21 18:31:20|||||||||1
1763750060000|2025-11-21 18:34:20|306|305|306.1|305.1|306.1|305.1|306|305|1
1763750240000|2025-11-21 18:37:20|||||||||2
1763750420000|2025-11-21 18:40:20|||||||||1
1763750510000|2025-11-21 18:41:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1763750520000|2025-11-21 18:42:00|306.5|305.5|306.4|305.4|306.8|305.8|306.4|305.4|9
1763750530000|2025-11-21 18:42:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763750600000|2025-11-21 18:43:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1763750610000|2025-11-21 18:43:30|306.8|305.8|306.3|305.3|306.8|305.8|306.3|305.3|3
1763750630000|2025-11-21 18:43:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1763750640000|2025-11-21 18:44:00|306.3|305.3|306.8|305.8|306.8|305.8|306.3|305.3|0
1763750650000|2025-11-21 18:44:10|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|0
1763750660000|2025-11-21 18:44:20|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1763750730000|2025-11-21 18:45:30|306.9|305.9|307.1|306.1|307.1|306.1|306.9|305.9|0
1763750740000|2025-11-21 18:45:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|2
1763750750000|2025-11-21 18:45:50|||||||||2
1763750780000|2025-11-21 18:46:20|307.5|306.5|310.5|305.5|310.5|306.6|307.5|305.1|3
1763750790000|2025-11-21 18:46:30|310.4|305.4|310.5|305.5|310.5|307.3|308.3|305.1|0
1763750800000|2025-11-21 18:46:40|308.3|307.3|308|307|310.5|307.3|307.8|304.8|0
1763750810000|2025-11-21 18:46:50|310.5|305.5|308.1|307.1|310.5|307.1|308.1|304.9|0
1763750890000|2025-11-21 18:48:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763750900000|2025-11-21 18:48:20|308.4|307.4|308.8|307.8|310.8|307.8|308.4|305.6|0
1763750910000|2025-11-21 18:48:30|310.6|305.6|308.6|307.6|310.8|307.8|308.3|305.6|0
1763750920000|2025-11-21 18:48:40|308.5|307.5|308.5|307.5|310.6|307.8|308.4|305.6|0
1763750930000|2025-11-21 18:48:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763750940000|2025-11-21 18:49:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1763750960000|2025-11-21 18:49:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|2
1763750970000|2025-11-21 18:49:30|310.9|305.9|309.1|308.1|310.9|308.1|309|305.9|0
1763750980000|2025-11-21 18:49:40|309|308|308.8|307.8|309|308|308.8|307.8|0
1763751010000|2025-11-21 18:50:10|310.9|305.9|308.8|307.8|310.9|307.8|308.8|305.9|0
1763751140000|2025-11-21 18:52:20|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|1
1763751150000|2025-11-21 18:52:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1763751160000|2025-11-21 18:52:40|||||||||1
1763751170000|2025-11-21 18:52:50|||||||||1
1763751180000|2025-11-21 18:53:00|309|308|309|308|309|308|309|308|0
1763751190000|2025-11-21 18:53:10|||||||||2
1763751320000|2025-11-21 18:55:20|||||||||2
1763751330000|2025-11-21 18:55:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763751340000|2025-11-21 18:55:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763751350000|2025-11-21 18:55:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1763751360000|2025-11-21 18:56:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763751380000|2025-11-21 18:56:20|309.6|308.6|309.6|308.6|309.6|308.6|309.5|308.5|1
1763751390000|2025-11-21 18:56:30|||||||||2
1763751410000|2025-11-21 18:56:50|||||||||1
1763751420000|2025-11-21 18:57:00|309.5|308.5|309.3|308.3|309.5|308.5|309.3|308.3|2
1763751430000|2025-11-21 18:57:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763751500000|2025-11-21 18:58:20|309|308|309|308|309|308|309|308|0
1763751520000|2025-11-21 18:58:40|308.9|307.9|309.9|304.9|310.3|307.9|308|304.9|3
1763751530000|2025-11-21 18:58:50|307.8|306.8|308.9|303.9|309|306.8|307.6|303.9|0
1763751540000|2025-11-21 18:59:00|309|304|308.8|303.8|309|306.3|307.1|303.8|0
1763751550000|2025-11-21 18:59:10|308.9|303.9|309.4|304.4|309.8|307.3|307|303.8|4
1763751560000|2025-11-21 18:59:20|307.5|306.5|309|304|309.4|306.6|307.5|304|0
1763751570000|2025-11-21 18:59:30|307.9|306.9|308.1|307.1|308.1|307.1|307.9|306.9|0
1763751590000|2025-11-21 18:59:50|308|307|308.1|307.1|308.1|307.1|308|307|0
1763751630000|2025-11-21 19:00:30|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|6
1763751670000|2025-11-21 19:01:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763751680000|2025-11-21 19:01:20|311.4|306.4|311.3|306.3|311.5|306.5|311.3|306.3|1
1763751690000|2025-11-21 19:01:30|311.5|306.5|310.9|305.9|311.9|308|309|305.9|0
1763751700000|2025-11-21 19:01:40|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763751710000|2025-11-21 19:01:50|311|306|308.8|307.8|311.8|307.8|308.8|305.6|0
1763751720000|2025-11-21 19:02:00|308.9|307.9|308.8|307.8|311.8|307.9|308.8|306.8|0
1763751730000|2025-11-21 19:02:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763751740000|2025-11-21 19:02:20|||||||||11
1763751840000|2025-11-21 19:04:00|308.3|307.3|308.1|307.1|308.5|307.5|308.1|307.1|2
1763751850000|2025-11-21 19:04:10|309.1|304.1|308.9|303.9|309.1|304.1|308.9|303.9|1
1763751860000|2025-11-21 19:04:20|308.8|303.8|310.1|305.1|310.1|305.1|308.8|303.8|0
1763751870000|2025-11-21 19:04:30|310.3|305.3|310.5|305.5|310.5|305.5|310.3|305.3|0
1763751880000|2025-11-21 19:04:40|310.6|305.6|310.4|305.4|311.6|307.5|308.5|305.1|0
1763751890000|2025-11-21 19:04:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763751940000|2025-11-21 19:05:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|1
1763751950000|2025-11-21 19:05:50|310.8|305.8|310.8|305.8|310.8|307.4|308.3|305.6|0
1763751960000|2025-11-21 19:06:00|310.6|305.6|308.3|307.3|310.6|307.5|308.3|305.4|0
1763752030000|2025-11-21 19:07:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|2
1763752040000|2025-11-21 19:07:20|308|307|308|307|308|307|308|307|1
1763752110000|2025-11-21 19:08:30|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|12
1763752120000|2025-11-21 19:08:40|307.5|306.5|307.5|306.5|309.6|306.6|307.5|304.6|0
1763752130000|2025-11-21 19:08:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763752140000|2025-11-21 19:09:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763752150000|2025-11-21 19:09:10|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1763752160000|2025-11-21 19:09:20|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1763752170000|2025-11-21 19:09:30|310|305|308|307|310.1|307|308|305|0
1763752190000|2025-11-21 19:09:50|||||||||4
1763752220000|2025-11-21 19:10:20|309.8|304.8|308.1|307.1|309.9|307.1|308|304.8|2
1763752230000|2025-11-21 19:10:30|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1763752300000|2025-11-21 19:11:40|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|13
1763752310000|2025-11-21 19:11:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763752340000|2025-11-21 19:12:20|||||||||2
1763752360000|2025-11-21 19:12:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763752370000|2025-11-21 19:12:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1763752380000|2025-11-21 19:13:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763752390000|2025-11-21 19:13:10|||||||||6
1763752400000|2025-11-21 19:13:20|310.6|305.6|308.5|307.5|310.6|307.5|308.5|305.6|4
1763752410000|2025-11-21 19:13:30|310.6|305.6|310.1|305.1|310.6|305.6|310.1|305.1|0
1763752440000|2025-11-21 19:14:00|310|305|309.9|304.9|310|305|309.9|304.9|0
1763752450000|2025-11-21 19:14:10|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1763752460000|2025-11-21 19:14:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1763752470000|2025-11-21 19:14:30|307.4|306.4|310.1|305.1|310.1|306.5|307.4|305.1|1
1763752480000|2025-11-21 19:14:40|310.3|305.3|310.4|305.4|310.4|305.4|310.3|305.3|0
1763752490000|2025-11-21 19:14:50|308.5|307.5|311|306|311|307.5|308.5|305.6|2
1763752500000|2025-11-21 19:15:00|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763752520000|2025-11-21 19:15:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1763752560000|2025-11-21 19:16:00|311.1|306.1|311.4|306.4|311.5|306.5|311.1|306.1|0
1763752580000|2025-11-21 19:16:20|||||||||1
1763752600000|2025-11-21 19:16:40|311.5|306.5|309.3|308.3|311.6|308.3|309.3|306.5|0
1763752610000|2025-11-21 19:16:50|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1763752650000|2025-11-21 19:17:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763752670000|2025-11-21 19:17:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763752680000|2025-11-21 19:18:00|311.9|306.9|312|307|312|307|311.9|306.9|0
1763752690000|2025-11-21 19:18:10|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1763752700000|2025-11-21 19:18:20|309.1|308.1|311.6|306.6|311.6|308.1|309.1|306.5|1
1763752720000|2025-11-21 19:18:40|311.5|306.5|311|306|311.5|307.9|308.8|306|1
1763752730000|2025-11-21 19:18:50|311.3|306.3|308.6|307.6|311.3|307.6|308.5|306.3|0
1763752740000|2025-11-21 19:19:00|311.3|306.3|311.1|306.1|311.5|306.5|311.1|306.1|0
1763752760000|2025-11-21 19:19:20|311.3|306.3|311.1|306.1|311.3|306.3|311.1|306.1|0
1763946000000|2025-11-24 01:00:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763946040000|2025-11-24 01:00:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1763946070000|2025-11-24 01:01:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763946120000|2025-11-24 01:02:00|309.5|304.5|308.1|307.1|309.9|307.1|308|304.5|2
1763946140000|2025-11-24 01:02:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763946150000|2025-11-24 01:02:30|308.4|307.4|311.8|306.8|311.8|307.4|308.4|306.8|4
1763946160000|2025-11-24 01:02:40|311.9|306.9|311.8|306.8|311.9|306.9|311.8|306.8|0
1763946170000|2025-11-24 01:02:50|311.9|306.9|312.4|307.4|312.4|307.4|311.9|306.9|0
1763946180000|2025-11-24 01:03:00|312.3|307.3|308.9|307.9|312.4|308.1|308.9|307.1|1
1763946190000|2025-11-24 01:03:10|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|1
1763946200000|2025-11-24 01:03:20|312.5|307.5|311.3|306.3|312.5|308.5|309.5|306.3|3
1763946220000|2025-11-24 01:03:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763946270000|2025-11-24 01:04:30|311|306|311|306|311|306|311|306|0
1763946300000|2025-11-24 01:05:00|311.1|306.1|311|306|311.9|306.9|311|306|0
1763946360000|2025-11-24 01:06:00|310.9|305.9|311|306|311|306|310.9|305.9|0
1763946380000|2025-11-24 01:06:20|||||||||2
1763946410000|2025-11-24 01:06:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763946420000|2025-11-24 01:07:00|311|306|311|306|311|306|311|306|0
1763946470000|2025-11-24 01:07:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763946520000|2025-11-24 01:08:40|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763946560000|2025-11-24 01:09:20|310.6|305.6|310.8|305.8|310.8|305.8|310.6|305.6|0
1763946570000|2025-11-24 01:09:30|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1763946680000|2025-11-24 01:11:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763946710000|2025-11-24 01:11:50|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1763946820000|2025-11-24 01:13:40|310.5|305.5|310.6|305.6|310.6|307.5|308.5|305|0
1763946830000|2025-11-24 01:13:50|310.3|305.3|310.4|305.4|310.4|305.4|309.4|304.4|0
1763946840000|2025-11-24 01:14:00|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763947130000|2025-11-24 01:18:50|310.4|305.4|309.1|304.1|310.4|307.3|308.3|304.1|0
1763947140000|2025-11-24 01:19:00|309|304|309.3|304.3|309.3|304.3|309|304|0
1763947150000|2025-11-24 01:19:10|308.4|307.4|309.9|304.9|309.9|307.4|308.4|304.9|0
1763947160000|2025-11-24 01:19:20|309.3|304.3|310.5|305.5|310.5|307.3|308.3|304.3|0
1763947170000|2025-11-24 01:19:30|||||||||1
1763947190000|2025-11-24 01:19:50|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1763947200000|2025-11-24 01:20:00|310.5|305.5|310.5|305.5|310.5|305.5|310.4|305.4|0
1763947210000|2025-11-24 01:20:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763947240000|2025-11-24 01:20:40|||||||||1
1763947290000|2025-11-24 01:21:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1763947310000|2025-11-24 01:21:50|310.6|305.6|310.5|305.5|310.6|305.6|310.5|305.5|0
1763947340000|2025-11-24 01:22:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763947350000|2025-11-24 01:22:30|310.5|305.5|310.5|305.5|310.5|305.5|310.4|305.4|0
1763948110000|2025-11-24 01:35:10|309.1|308.1|310.5|305.5|310.6|308.1|309.1|305.5|1
1763948120000|2025-11-24 01:35:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1763948130000|2025-11-24 01:35:30|308.8|307.8|310.9|305.9|311|307.8|308.8|305.9|0
1763948150000|2025-11-24 01:35:50|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763948170000|2025-11-24 01:36:10|309.3|308.3|309.3|308.3|310.9|308.4|309.3|305.8|0
1763948180000|2025-11-24 01:36:20|310.8|305.8|309.3|308.3|310.8|308.4|309.3|305.8|0
1763948190000|2025-11-24 01:36:30|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763948310000|2025-11-24 01:38:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|3
1763948320000|2025-11-24 01:38:40|309|308|311.1|306.1|311.1|308|309|306.1|0
1763948330000|2025-11-24 01:38:50|309|308|311.1|306.1|311.1|308|309|306.1|0
1763948340000|2025-11-24 01:39:00|309|308|309|308|309|308|309|308|0
1763948790000|2025-11-24 01:46:30|311.1|306.1|309.3|308.3|311.1|308.3|309.3|306.1|0
1763948800000|2025-11-24 01:46:40|309.4|308.4|309.3|308.3|311.1|308.5|309.3|306.1|0
1763948810000|2025-11-24 01:46:50|309.1|308.1|311.1|306.1|311.1|308.1|309|305.9|0
1763948940000|2025-11-24 01:49:00|309|308|310.9|305.9|310.9|308|309|305.8|0
1763949170000|2025-11-24 01:52:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763949180000|2025-11-24 01:53:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763949260000|2025-11-24 01:54:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|2
1763949280000|2025-11-24 01:54:40|311.5|306.5|311.9|306.9|311.9|306.9|311.5|306.5|0
1763949290000|2025-11-24 01:54:50|312|307|312.1|307.1|312.1|307.1|312|307|0
1763949300000|2025-11-24 01:55:00|312.4|307.4|311.9|306.9|312.4|307.4|311.9|306.9|0
1763949320000|2025-11-24 01:55:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1763949340000|2025-11-24 01:55:40|311.6|306.6|311.4|306.4|311.6|306.6|311.4|306.4|0
1763949350000|2025-11-24 01:55:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763949910000|2025-11-24 02:05:10|309.4|308.4|311.6|306.6|311.6|308.4|309.4|306.6|1
1763949930000|2025-11-24 02:05:30|||||||||1
1763949950000|2025-11-24 02:05:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|4
1763949960000|2025-11-24 02:06:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1763949990000|2025-11-24 02:06:30|309.8|308.8|312.1|307.1|312.1|309.3|309.8|306.9|0
1763950010000|2025-11-24 02:06:50|312|307|312|307|312|307|312|307|0
1763950020000|2025-11-24 02:07:00|312.1|307.1|312.6|307.6|312.6|307.6|312.1|307.1|0
1763950030000|2025-11-24 02:07:10|312.8|307.8|310.3|309.3|313|309.3|310.3|307.4|0
1763950040000|2025-11-24 02:07:20|312.1|307.1|312.1|307.1|312.1|307.1|312|307|0
1763950120000|2025-11-24 02:08:40|312.3|307.3|312.1|307.1|312.3|307.3|312.1|307.1|0
1763950130000|2025-11-24 02:08:50|310.3|309.3|312.1|307.1|313|309.3|310.3|307.1|0
1763950140000|2025-11-24 02:09:00|312|307|312|307|312|307|312|307|0
1763950540000|2025-11-24 02:15:40|||||||||1
1763950580000|2025-11-24 02:16:20|312.5|307.5|310.3|309.3|312.9|309.3|310.3|307.1|0
1763951060000|2025-11-24 02:24:20|||||||||4
1763951070000|2025-11-24 02:24:30|312.1|307.1|312.1|307.1|312.1|309|310|306.9|0
1763951100000|2025-11-24 02:25:00|310|309|310|309|310|309|310|309|0
1763951110000|2025-11-24 02:25:10|311.9|306.9|311.6|306.6|311.9|306.9|311.1|306.1|0
1763951120000|2025-11-24 02:25:20|309.5|308.5|309.5|308.5|311.4|308.5|309.5|306.4|0
1763951130000|2025-11-24 02:25:30|311.4|306.4|311.3|306.3|311.4|308.5|309.5|306.3|0
1763951140000|2025-11-24 02:25:40|309.5|308.5|311.4|306.4|311.4|308.5|309.5|306.4|0
1763951240000|2025-11-24 02:27:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1763951400000|2025-11-24 02:30:00|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|1
1763951410000|2025-11-24 02:30:10|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1763951420000|2025-11-24 02:30:20|309|308|309.6|304.6|309.6|308|308.9|304.6|0
1763951430000|2025-11-24 02:30:30|309.5|304.5|309.5|304.5|309.6|304.6|309.5|304.5|2
1763951440000|2025-11-24 02:30:40|309.4|304.4|310.3|305.3|310.3|305.3|309.4|304.4|0
1763951450000|2025-11-24 02:30:50|309.4|304.4|310.3|305.3|310.3|305.3|309.4|304.4|0
1763951460000|2025-11-24 02:31:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1763951470000|2025-11-24 02:31:10|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1763951680000|2025-11-24 02:34:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1763951700000|2025-11-24 02:35:00|310.3|305.3|310.4|305.4|310.4|307.5|308.5|305.3|2
1763951710000|2025-11-24 02:35:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1763951720000|2025-11-24 02:35:20|310.9|305.9|308.5|307.5|311.8|307.9|308.5|305.9|0
1763951740000|2025-11-24 02:35:40|311|306|308.5|307.5|311.4|307.5|308.5|306|0
1763951750000|2025-11-24 02:35:50|311|306|308.6|307.6|311.4|307.6|308.3|305.1|0
1763951760000|2025-11-24 02:36:00|311.5|306.5|311|306|311.6|307.6|308.5|306|3
1763951770000|2025-11-24 02:36:10|310.9|305.9|310.9|305.9|310.9|305.9|310.8|305.8|0
1763951880000|2025-11-24 02:38:00|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763952330000|2025-11-24 02:45:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763952340000|2025-11-24 02:45:40|310.6|305.6|310.9|305.9|310.9|305.9|310.6|305.6|0
1763952350000|2025-11-24 02:45:50|311.1|306.1|309|308|311.8|308|309|306.1|0
1763952360000|2025-11-24 02:46:00|311.5|306.5|311.1|306.1|311.8|306.8|311.1|306.1|0
1763952550000|2025-11-24 02:49:10|311|306|311.1|306.1|311.8|306.8|311|306|0
1763952560000|2025-11-24 02:49:20|311|306|311|306|311|306|311|306|0
1763952660000|2025-11-24 02:51:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1763953260000|2025-11-24 03:01:00|308.8|307.8|310.9|305.9|310.9|307.8|308.8|305.9|0
1763954170000|2025-11-24 03:16:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1763956510000|2025-11-24 03:55:10|308.9|307.9|309|308|309|308|308.9|307.9|0
1763957150000|2025-11-24 04:05:50|308.9|307.9|309|308|309|308|308.9|307.9|0
1763958130000|2025-11-24 04:22:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1763959070000|2025-11-24 04:37:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763959080000|2025-11-24 04:38:00|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1763959130000|2025-11-24 04:38:50|309.9|308.9|310|309|310|309|309.9|308.9|0
1763959140000|2025-11-24 04:39:00|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1763959150000|2025-11-24 04:39:10|312.4|307.4|310.5|309.5|312.4|309.5|310.5|307.4|0
1763959160000|2025-11-24 04:39:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1763959170000|2025-11-24 04:39:30|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1763959180000|2025-11-24 04:39:40|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1763959190000|2025-11-24 04:39:50|311|310|311|310|311|310|311|310|0
1763959200000|2025-11-24 04:40:00|311.1|310.1|311|310|311.1|310.1|311|310|0
1763959220000|2025-11-24 04:40:20|||||||||1
1763959230000|2025-11-24 04:40:30|311.1|310.1|310.8|309.8|311.1|310.1|310.8|309.8|2
1763959240000|2025-11-24 04:40:40|312.1|307.1|312.8|307.8|312.8|307.8|312.1|307.1|2
1763959260000|2025-11-24 04:41:00|312.6|307.6|310.3|309.3|312.8|309.5|310.3|307.4|0
1763959270000|2025-11-24 04:41:10|312|307|310.3|309.3|312.6|309.3|310.3|307|0
1763959290000|2025-11-24 04:41:30|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1763959300000|2025-11-24 04:41:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763959350000|2025-11-24 04:42:30|312.4|307.4|312.8|307.8|312.8|309.5|310.5|307.4|0
1763959360000|2025-11-24 04:42:40|312.5|307.5|312.8|307.8|312.8|307.8|312.5|307.5|0
1763959370000|2025-11-24 04:42:50|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1763960060000|2025-11-24 04:54:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1763960460000|2025-11-24 05:01:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1763960470000|2025-11-24 05:01:10|311|310|311.1|310.1|311.1|310.1|311|310|0
1763960480000|2025-11-24 05:01:20|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1763960490000|2025-11-24 05:01:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1763960520000|2025-11-24 05:02:00|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1763960530000|2025-11-24 05:02:10|311.3|310.3|310.9|309.9|311.3|310.3|310.9|309.9|3
1763960540000|2025-11-24 05:02:20|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|0
1763960860000|2025-11-24 05:07:40|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|0
1763960910000|2025-11-24 05:08:30|310.5|309.5|310.3|309.3|310.6|309.6|310.3|309.3|0
1763961510000|2025-11-24 05:18:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1763961710000|2025-11-24 05:21:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1763970070000|2025-11-24 07:41:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|1
1763974750000|2025-11-24 08:59:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1763974940000|2025-11-24 09:02:20|310|309|310|309|310|309|310|309|1
1763974960000|2025-11-24 09:02:40|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|2
1763979850000|2025-11-24 10:24:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763980030000|2025-11-24 10:27:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763980400000|2025-11-24 10:33:20|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1763980430000|2025-11-24 10:33:50|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1763982010000|2025-11-24 11:00:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|2
1763982050000|2025-11-24 11:00:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763983950000|2025-11-24 11:32:30|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763984210000|2025-11-24 11:36:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763984820000|2025-11-24 11:47:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763984830000|2025-11-24 11:47:10|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1763985600000|2025-11-24 12:00:00|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763985720000|2025-11-24 12:02:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763986170000|2025-11-24 12:09:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1763986340000|2025-11-24 12:12:20|||||||||1
1763986400000|2025-11-24 12:13:20|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1763986550000|2025-11-24 12:15:50|309|308|309|308|309|308|309|308|0
1763988560000|2025-11-24 12:49:20|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1763988750000|2025-11-24 12:52:30|311.1|306.1|308.9|307.9|311.1|308|308.9|306.1|0
1763988770000|2025-11-24 12:52:50|308.6|307.6|310|305|310.1|307.6|308.3|305|1
1763988780000|2025-11-24 12:53:00|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1763988790000|2025-11-24 12:53:10|309.4|304.4|309|304|309.4|304.4|309|304|0
1763988800000|2025-11-24 12:53:20|308.9|303.9|309.3|304.3|309.5|304.5|308.8|303.8|1
1763988810000|2025-11-24 12:53:30|309.1|304.1|309.6|304.6|309.6|304.6|308.9|303.9|0
1763988820000|2025-11-24 12:53:40|309|304|307.9|306.9|309|306.9|307.9|304|0
1763988830000|2025-11-24 12:53:50|310.1|305.1|308.3|307.3|310.1|307.3|308.3|305.1|0
1763988840000|2025-11-24 12:54:00|310.4|305.4|310.6|305.6|310.6|305.6|310.3|305.3|0
1763988860000|2025-11-24 12:54:20|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1763988870000|2025-11-24 12:54:30|310.6|305.6|310.6|305.6|310.8|305.8|310.5|305.5|0
1763989060000|2025-11-24 12:57:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1763989090000|2025-11-24 12:58:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1763989100000|2025-11-24 12:58:20|310.1|305.1|310.9|305.9|310.9|307.4|308.3|305.1|1
1763989110000|2025-11-24 12:58:30|310.8|305.8|310.9|305.9|310.9|305.9|310.8|305.8|0
1763989150000|2025-11-24 12:59:10|309|308|309|308|309|308|309|308|0
1763989160000|2025-11-24 12:59:20|311.1|306.1|309|308|311.1|308|309|306.1|0
1763989170000|2025-11-24 12:59:30|311.1|306.1|309.3|308.3|311.1|308.3|309.3|305.9|1
1763989180000|2025-11-24 12:59:40|311|306|309.3|308.3|311|308.3|309.3|306|0
1763989190000|2025-11-24 12:59:50|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|0
1763989200000|2025-11-24 13:00:00|||||||||1
1763989410000|2025-11-24 13:03:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763989420000|2025-11-24 13:03:40|311.1|306.1|309.3|308.3|311.1|308.4|309.3|306.1|0
1763989430000|2025-11-24 13:03:50|309.1|308.1|309.3|308.3|310.9|308.3|309|305.9|0
1763989910000|2025-11-24 13:11:50|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1763990520000|2025-11-24 13:22:00|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1763990530000|2025-11-24 13:22:10|311.1|306.1|309.4|308.4|311.1|308.4|309.3|306.1|0
1763990770000|2025-11-24 13:26:10|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1763990780000|2025-11-24 13:26:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763990790000|2025-11-24 13:26:30|309.3|308.3|309.6|308.6|309.6|308.6|309.3|308.3|0
1763990800000|2025-11-24 13:26:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1763994600000|2025-11-24 14:30:00|308.5|307.5|307.9|306.9|310|307.5|307.9|304.8|1
1763994610000|2025-11-24 14:30:10|308|307|307.6|306.6|310.1|307|307.6|305.1|7
1763994620000|2025-11-24 14:30:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1763994630000|2025-11-24 14:30:30|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1763994660000|2025-11-24 14:31:00|307.3|306.3|307.3|306.3|307.3|306.3|307.1|306.1|2
1763994670000|2025-11-24 14:31:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1763994680000|2025-11-24 14:31:20|307.3|306.3|307.5|306.5|307.5|306.5|307.1|306.1|3
1763994730000|2025-11-24 14:32:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1763994790000|2025-11-24 14:33:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763994810000|2025-11-24 14:33:30|||||||||1
1763994840000|2025-11-24 14:34:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|10
1763994850000|2025-11-24 14:34:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763994880000|2025-11-24 14:34:40|308|307|308|307|308|307|308|307|19
1763994890000|2025-11-24 14:34:50|307.9|306.9|308|307|308|307|307.9|306.9|0
1763995000000|2025-11-24 14:36:40|307.9|306.9|308|307|308|307|307.9|306.9|0
1763995010000|2025-11-24 14:36:50|307.9|306.9|308|307|308|307|307.9|306.9|0
1763995070000|2025-11-24 14:37:50|308.1|307.1|308|307|308.1|307.1|307.9|306.9|4
1763995100000|2025-11-24 14:38:20|||||||||2
1763995220000|2025-11-24 14:40:20|||||||||1
1763995330000|2025-11-24 14:42:10|||||||||1
1763995340000|2025-11-24 14:42:20|||||||||1
1763995380000|2025-11-24 14:43:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763995430000|2025-11-24 14:43:50|||||||||1
1763995480000|2025-11-24 14:44:40|||||||||1
1763995650000|2025-11-24 14:47:30|308|307|308|307|308|307|308|307|3
1763996160000|2025-11-24 14:56:00|307.9|306.9|308|307|308|307|307.9|306.9|3
1763996170000|2025-11-24 14:56:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|4
1763996180000|2025-11-24 14:56:20|309.4|304.4|307.4|306.4|309.4|306.4|307.3|304.4|1
1763996230000|2025-11-24 14:57:10|||||||||1
1763996280000|2025-11-24 14:58:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1763996290000|2025-11-24 14:58:10|||||||||2
1763996320000|2025-11-24 14:58:40|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|9
1763996330000|2025-11-24 14:58:50|309|304|309|304|309|304|309|304|0
1763996340000|2025-11-24 14:59:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|1
1763996400000|2025-11-24 15:00:00|309|304|307.3|306.3|309.1|306.3|307.3|304|0
1763996410000|2025-11-24 15:00:10|307.4|306.4|307.3|306.3|309.4|306.4|307.3|304.4|0
1763996430000|2025-11-24 15:00:30|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1763996440000|2025-11-24 15:00:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1763996600000|2025-11-24 15:03:20|||||||||2
1763996620000|2025-11-24 15:03:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1763996650000|2025-11-24 15:04:10|||||||||1
1763996670000|2025-11-24 15:04:30|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|4
1763996690000|2025-11-24 15:04:50|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1763996840000|2025-11-24 15:07:20|||||||||1
1763997470000|2025-11-24 15:17:50|308.1|307.1|307.8|306.8|308.1|307.1|307.8|306.8|5
1763997490000|2025-11-24 15:18:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|5
1763997500000|2025-11-24 15:18:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|4
1763997510000|2025-11-24 15:18:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1763997540000|2025-11-24 15:19:00|307.8|306.8|308|307|308|307|307.8|306.8|1
1763997580000|2025-11-24 15:19:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763997610000|2025-11-24 15:20:10|308|307|308|307|308|307|308|307|1
1763997620000|2025-11-24 15:20:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|4
1763997630000|2025-11-24 15:20:30|308.3|307.3|308.1|307.1|308.4|307.4|308.1|307.1|5
1763997640000|2025-11-24 15:20:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|3
1763997930000|2025-11-24 15:25:30|308.3|307.3|308|307|308.4|307.4|308|307|4
1763998060000|2025-11-24 15:27:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763998120000|2025-11-24 15:28:40|308|307|308|307|308.4|307.4|308|307|4
1763998420000|2025-11-24 15:33:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1763998430000|2025-11-24 15:33:50|308|307|308|307|308|307|308|307|0
1763998440000|2025-11-24 15:34:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763998450000|2025-11-24 15:34:10|308|307|308|307|308|307|307.9|306.9|1
1763998460000|2025-11-24 15:34:20|308.1|307.1|308|307|308.1|307.1|308|307|0
1763998560000|2025-11-24 15:36:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|3
1763998700000|2025-11-24 15:38:20|308|307|308|307|308|307|308|307|0
1763998710000|2025-11-24 15:38:30|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1763998730000|2025-11-24 15:38:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763998740000|2025-11-24 15:39:00|307.6|306.6|307.6|306.6|307.9|306.9|307.6|306.6|0
1763998750000|2025-11-24 15:39:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763998800000|2025-11-24 15:40:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|8
1763998810000|2025-11-24 15:40:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|3
1763998850000|2025-11-24 15:40:50|||||||||3
1763998890000|2025-11-24 15:41:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763998900000|2025-11-24 15:41:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1763999020000|2025-11-24 15:43:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763999030000|2025-11-24 15:43:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1763999160000|2025-11-24 15:46:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1763999210000|2025-11-24 15:46:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1763999260000|2025-11-24 15:47:40|307.9|306.9|308|307|308|307|307.9|306.9|3
1763999400000|2025-11-24 15:50:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1763999500000|2025-11-24 15:51:40|||||||||1
1763999510000|2025-11-24 15:51:50|308|307|308.3|307.3|308.3|307.3|308|307|1
1763999700000|2025-11-24 15:55:00|308|307|308|307|308|307|308|307|1
1763999810000|2025-11-24 15:56:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763999850000|2025-11-24 15:57:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1763999920000|2025-11-24 15:58:40|||||||||1
1763999930000|2025-11-24 15:58:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1763999970000|2025-11-24 15:59:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|6
1764000120000|2025-11-24 16:02:00|||||||||1
1764000170000|2025-11-24 16:02:50|||||||||1
1764000200000|2025-11-24 16:03:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1764000210000|2025-11-24 16:03:30|307.4|306.4|308|307|308.1|307.1|307.4|306.4|4
1764000240000|2025-11-24 16:04:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764000260000|2025-11-24 16:04:20|308|307|308.1|307.1|308.1|307.1|308|307|0
1764000280000|2025-11-24 16:04:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|2
1764000290000|2025-11-24 16:04:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|2
1764000430000|2025-11-24 16:07:10|308|307|308|307|308|307|308|307|0
1764000440000|2025-11-24 16:07:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|5
1764000460000|2025-11-24 16:07:40|308|307|308|307|308|307|308|307|0
1764000570000|2025-11-24 16:09:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1764000580000|2025-11-24 16:09:40|308|307|308|307|308|307|308|307|0
1764000620000|2025-11-24 16:10:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|6
1764000740000|2025-11-24 16:12:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764000780000|2025-11-24 16:13:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1764000860000|2025-11-24 16:14:20|308|307|308|307|308|307|308|307|0
1764000870000|2025-11-24 16:14:30|||||||||1
1764000880000|2025-11-24 16:14:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|2
1764000890000|2025-11-24 16:14:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|3
1764000910000|2025-11-24 16:15:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764000920000|2025-11-24 16:15:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001080000|2025-11-24 16:18:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1764001090000|2025-11-24 16:18:10|308.5|307.5|311.6|306.6|311.6|307.5|308|306.6|5
1764001100000|2025-11-24 16:18:20|311.5|306.5|311.1|306.1|311.5|306.5|311.1|306.1|0
1764001110000|2025-11-24 16:18:30|311.4|306.4|308.8|307.8|312.4|308|308.8|306|1
1764001120000|2025-11-24 16:18:40|310.6|305.6|308.5|307.5|310.6|307.5|308.5|305.6|0
1764001140000|2025-11-24 16:19:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1764001220000|2025-11-24 16:20:20|||||||||1
1764001230000|2025-11-24 16:20:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764001240000|2025-11-24 16:20:40|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1764001250000|2025-11-24 16:20:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001300000|2025-11-24 16:21:40|308|307|308|307|308|307|308|307|1
1764001310000|2025-11-24 16:21:50|307.9|306.9|308|307|308|307|307.9|306.9|0
1764001470000|2025-11-24 16:24:30|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|2
1764001480000|2025-11-24 16:24:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1764001490000|2025-11-24 16:24:50|308|307|308|307|308|307|308|307|0
1764001500000|2025-11-24 16:25:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764001510000|2025-11-24 16:25:10|308|307|307.9|306.9|308|307|307.9|306.9|0
1764001670000|2025-11-24 16:27:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1764001690000|2025-11-24 16:28:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1764001700000|2025-11-24 16:28:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1764001710000|2025-11-24 16:28:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001720000|2025-11-24 16:28:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764001760000|2025-11-24 16:29:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001770000|2025-11-24 16:29:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764001780000|2025-11-24 16:29:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001800000|2025-11-24 16:30:00|308|307|308|307|308|307|308|307|0
1764001830000|2025-11-24 16:30:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1764001910000|2025-11-24 16:31:50|308|307|307.8|306.8|308|307|307.8|306.8|0
1764001920000|2025-11-24 16:32:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764001930000|2025-11-24 16:32:10|308|307|308|307|308|307|308|307|0
1764001940000|2025-11-24 16:32:20|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|1
1764001950000|2025-11-24 16:32:30|311.5|306.5|311.4|306.4|311.5|306.5|311.3|306.3|0
1764001960000|2025-11-24 16:32:40|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1764001970000|2025-11-24 16:32:50|309.1|308.1|308.6|307.6|310.6|308.1|308.6|305.6|1
1764001990000|2025-11-24 16:33:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764002020000|2025-11-24 16:33:40|310|305|310|305|310|305|310|305|0
1764002030000|2025-11-24 16:33:50|309.9|304.9|308.3|307.3|309.9|307.3|308.1|304.9|0
1764002040000|2025-11-24 16:34:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|1
1764002050000|2025-11-24 16:34:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1764002060000|2025-11-24 16:34:20|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1764002080000|2025-11-24 16:34:40|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|6
1764002090000|2025-11-24 16:34:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764002110000|2025-11-24 16:35:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1764002120000|2025-11-24 16:35:20|308.1|307.1|308|307|308.1|307.1|308|307|1
1764002130000|2025-11-24 16:35:30|310.3|305.3|308|307|310.3|307|308|305.1|0
1764002150000|2025-11-24 16:35:50|310.1|305.1|308.3|307.3|310.1|307.3|308.3|305.1|0
1764002160000|2025-11-24 16:36:00|308.1|307.1|308|307|308.1|307.1|308|307|0
1764002180000|2025-11-24 16:36:20|308.1|307.1|308.1|307.1|308.3|307.3|308.1|307.1|0
1764002520000|2025-11-24 16:42:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1764002550000|2025-11-24 16:42:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764002620000|2025-11-24 16:43:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1764002690000|2025-11-24 16:44:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764002700000|2025-11-24 16:45:00|308.4|307.4|308.8|307.8|310.6|307.8|308.4|305.6|1
1764002710000|2025-11-24 16:45:10|310.9|305.9|310.6|305.6|310.9|305.9|310.6|305.6|0
1764002720000|2025-11-24 16:45:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764002730000|2025-11-24 16:45:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1764002740000|2025-11-24 16:45:40|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1764002810000|2025-11-24 16:46:50|||||||||1
1764003350000|2025-11-24 16:55:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764003360000|2025-11-24 16:56:00|308.1|307.1|308|307|308.1|307.1|308|307|0
1764003380000|2025-11-24 16:56:20|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|1
1764003390000|2025-11-24 16:56:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764003600000|2025-11-24 17:00:00|||||||||1
1764003640000|2025-11-24 17:00:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1764003680000|2025-11-24 17:01:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|5
1764003710000|2025-11-24 17:01:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1764003730000|2025-11-24 17:02:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1764003780000|2025-11-24 17:03:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764003790000|2025-11-24 17:03:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1764003800000|2025-11-24 17:03:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|2
1764003810000|2025-11-24 17:03:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1764003840000|2025-11-24 17:04:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|23
1764003850000|2025-11-24 17:04:10|||||||||1
1764003860000|2025-11-24 17:04:20|||||||||1
1764003890000|2025-11-24 17:04:50|||||||||2
1764003920000|2025-11-24 17:05:20|308.3|307.3|308.4|307.4|308.5|307.5|308.1|307.1|1
1764003930000|2025-11-24 17:05:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1764003970000|2025-11-24 17:06:10|||||||||1
1764003980000|2025-11-24 17:06:20|310.4|305.4|308.1|307.1|310.4|307.3|308.1|305.4|0
1764003990000|2025-11-24 17:06:30|||||||||1
1764004000000|2025-11-24 17:06:40|308.4|307.4|308.1|307.1|308.4|307.4|308.1|307.1|2
1764004030000|2025-11-24 17:07:10|308|307|308|307|308|307|308|307|0
1764004150000|2025-11-24 17:09:10|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|1
1764004160000|2025-11-24 17:09:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1764004170000|2025-11-24 17:09:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764004180000|2025-11-24 17:09:40|310.4|305.4|308.4|307.4|310.4|307.5|308.4|305.4|1
1764004190000|2025-11-24 17:09:50|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1764004200000|2025-11-24 17:10:00|308|307|308|307|308|307|308|307|0
1764004240000|2025-11-24 17:10:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764004350000|2025-11-24 17:12:30|308|307|308|307|308|307|308|307|1
1764004510000|2025-11-24 17:15:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1764004520000|2025-11-24 17:15:20|308|307|308|307|308|307|308|307|0
1764004630000|2025-11-24 17:17:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764004660000|2025-11-24 17:17:40|308|307|308|307|308|307|308|307|1
1764004670000|2025-11-24 17:17:50|307.9|306.9|308|307|308|307|307.8|306.8|0
1764004880000|2025-11-24 17:21:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764004900000|2025-11-24 17:21:40|308|307|307.9|306.9|308|307|307.9|306.9|1
1764004910000|2025-11-24 17:21:50|308|307|307.9|306.9|308|307|307.9|306.9|0
1764004930000|2025-11-24 17:22:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1764005030000|2025-11-24 17:23:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1764005250000|2025-11-24 17:27:30|308|307|308|307|308|307|308|307|0
1764005260000|2025-11-24 17:27:40|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1764005400000|2025-11-24 17:30:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1764005610000|2025-11-24 17:33:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764005630000|2025-11-24 17:33:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1764005640000|2025-11-24 17:34:00|||||||||7
1764005810000|2025-11-24 17:36:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|10
1764005840000|2025-11-24 17:37:20|310.4|305.4|308.5|307.5|310.9|307.5|308.5|305.4|0
1764005890000|2025-11-24 17:38:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1764005960000|2025-11-24 17:39:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1764006010000|2025-11-24 17:40:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1764006020000|2025-11-24 17:40:20|310.9|305.9|309|308|310.9|308|309|305.9|1
1764006030000|2025-11-24 17:40:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1764006050000|2025-11-24 17:40:50|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1764006060000|2025-11-24 17:41:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1764006280000|2025-11-24 17:44:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1764006590000|2025-11-24 17:49:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1764006790000|2025-11-24 17:53:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1764007110000|2025-11-24 17:58:30|311.3|306.3|308.8|307.8|311.3|307.8|308.8|305.9|8
1764007120000|2025-11-24 17:58:40|310.9|305.9|309|308|311.1|308|308.8|305.9|0
1764007150000|2025-11-24 17:59:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1764007570000|2025-11-24 18:06:10|||||||||1
1764007840000|2025-11-24 18:10:40|311.1|306.1|309|308|311.1|308|308.9|306.1|1
1764007850000|2025-11-24 18:10:50|308.9|307.9|308.8|307.8|309|308|308.8|307.8|0
1764007860000|2025-11-24 18:11:00|310.1|305.1|309.9|304.9|310.1|307|307.8|304.8|4
1764007870000|2025-11-24 18:11:10|308.4|307.4|308|307|308.4|307.4|308|307|0
1764008170000|2025-11-24 18:16:10|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|1
1764008310000|2025-11-24 18:18:30|308|307|308|307|308|307|308|307|3
1764008390000|2025-11-24 18:19:50|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|4
1764008400000|2025-11-24 18:20:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1764008570000|2025-11-24 18:22:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1764008580000|2025-11-24 18:23:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1764008690000|2025-11-24 18:24:50|309.8|304.8|307.8|306.8|309.9|306.8|307.8|304.8|2
1764008700000|2025-11-24 18:25:00|307.6|306.6|307.6|306.6|307.6|306.6|307.3|306.3|0
1764008860000|2025-11-24 18:27:40|309.9|304.9|307.4|306.4|309.9|306.5|307.4|304.8|1
1764008870000|2025-11-24 18:27:50|307.5|306.5|307.6|306.6|309.9|306.6|307.5|304.9|0
1764008880000|2025-11-24 18:28:00|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1764008890000|2025-11-24 18:28:10|307.5|306.5|307.6|306.6|310.3|306.8|307.5|305.3|2
1764009140000|2025-11-24 18:32:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1764009160000|2025-11-24 18:32:40|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1764009180000|2025-11-24 18:33:00|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1764009240000|2025-11-24 18:34:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1764009250000|2025-11-24 18:34:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1764009260000|2025-11-24 18:34:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1764009270000|2025-11-24 18:34:30|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1764009300000|2025-11-24 18:35:00|307.3|306.3|310.5|305.5|310.5|306.5|307.3|305|1
1764009310000|2025-11-24 18:35:10|307.6|306.6|307.6|306.6|307.6|306.6|307.5|306.5|0
1764009320000|2025-11-24 18:35:20|310|305|310|305|310|306.8|307.8|304.9|1
1764009330000|2025-11-24 18:35:30|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1764009340000|2025-11-24 18:35:40|308|307|307.8|306.8|308|307|307.8|306.8|0
1764009350000|2025-11-24 18:35:50|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1764009370000|2025-11-24 18:36:10|||||||||1
1764009380000|2025-11-24 18:36:20|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1764009390000|2025-11-24 18:36:30|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1764009420000|2025-11-24 18:37:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1764009440000|2025-11-24 18:37:20|307.5|306.5|307.5|306.5|307.5|306.5|307.4|306.4|0
1764009550000|2025-11-24 18:39:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1764009560000|2025-11-24 18:39:20|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1764009620000|2025-11-24 18:40:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1764009630000|2025-11-24 18:40:30|307|306|307|306|307|306|307|306|0
1764009640000|2025-11-24 18:40:40|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|1
1764009650000|2025-11-24 18:40:50|309.4|304.4|307.5|306.5|309.4|306.5|307.3|304.4|0
1764009660000|2025-11-24 18:41:00|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1764009670000|2025-11-24 18:41:10|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1764009680000|2025-11-24 18:41:20|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1764009690000|2025-11-24 18:41:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1764009700000|2025-11-24 18:41:40|307.4|306.4|308|307|309.9|307|307.4|304.9|2
1764009710000|2025-11-24 18:41:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1764009840000|2025-11-24 18:44:00|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1764009850000|2025-11-24 18:44:10|307.5|306.5|307.8|306.8|310.3|306.8|307.4|304.9|1
1764009860000|2025-11-24 18:44:20|309.9|304.9|311.1|306.1|311.1|306.1|309.9|304.9|2
1764009870000|2025-11-24 18:44:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1764009880000|2025-11-24 18:44:40|310.8|305.8|311.3|306.3|311.3|306.3|310.8|305.8|0
1764009890000|2025-11-24 18:44:50|307.9|306.9|308.1|307.1|311.3|307.1|307.9|306.3|0
1764009900000|2025-11-24 18:45:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1764009910000|2025-11-24 18:45:10|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|2
1764009930000|2025-11-24 18:45:30|311.9|306.9|309.3|308.3|311.9|308.3|309.3|306.8|0
1764010010000|2025-11-24 18:46:50|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|0
1764010150000|2025-11-24 18:49:10|310|309|310|309|310|309|310|309|5
1764010160000|2025-11-24 18:49:20|||||||||2
1764010190000|2025-11-24 18:49:50|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1764010230000|2025-11-24 18:50:30|311.3|306.3|311|306|311.3|306.3|311|306|1
1764010250000|2025-11-24 18:50:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1764010260000|2025-11-24 18:51:00|309|308|309.3|308.3|311.1|308.3|309|306.1|0
1764010390000|2025-11-24 18:53:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|2
1764010430000|2025-11-24 18:53:50|309.4|308.4|311.8|306.8|311.8|309.4|309.4|306.8|7
1764010440000|2025-11-24 18:54:00|311.6|306.6|309.5|308.5|311.6|308.5|309.5|306.6|0
1764010450000|2025-11-24 18:54:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1764010470000|2025-11-24 18:54:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1764010480000|2025-11-24 18:54:40|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1764010560000|2025-11-24 18:56:00|||||||||1
1764010580000|2025-11-24 18:56:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1764010620000|2025-11-24 18:57:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1764010650000|2025-11-24 18:57:30|309.1|308.1|309|308|309.1|308.1|308.9|307.9|1
1764010700000|2025-11-24 18:58:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1764010820000|2025-11-24 19:00:20|309|308|309.1|308.1|309.1|308.1|309|308|1
1764010840000|2025-11-24 19:00:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1764011530000|2025-11-24 19:12:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|2
1764011540000|2025-11-24 19:12:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1764011550000|2025-11-24 19:12:30|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1764011650000|2025-11-24 19:14:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1764011660000|2025-11-24 19:14:20|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|1
1764011670000|2025-11-24 19:14:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1764011680000|2025-11-24 19:14:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|1
1764011700000|2025-11-24 19:15:00|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|0
1764011720000|2025-11-24 19:15:20|309.5|308.5|309.6|308.6|309.9|308.9|309.5|308.5|1
1764011880000|2025-11-24 19:18:00|309.5|308.5|309.6|308.6|309.9|308.9|309.5|308.5|0
1764011910000|2025-11-24 19:18:30|309.5|308.5|309.6|308.6|309.9|308.9|309.5|308.5|2
1764011920000|2025-11-24 19:18:40|309.8|308.8|310.3|309.3|310.4|309.4|309.8|308.8|4
1764011930000|2025-11-24 19:18:50|312.1|307.1|310.3|309.3|312.4|309.3|310.3|307.1|0
1764032400000|2025-11-25 01:00:00|312.9|307.9|311.8|310.8|313.6|310.8|311|307.9|1
1764032410000|2025-11-25 01:00:10|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1764032440000|2025-11-25 01:00:40|||||||||1
1764032460000|2025-11-25 01:01:00|||||||||1
1764032470000|2025-11-25 01:01:10|||||||||1
1764032480000|2025-11-25 01:01:20|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|1
1764032490000|2025-11-25 01:01:30|311.4|310.4|311.5|310.5|313.4|310.6|311.3|308.1|2
1764032500000|2025-11-25 01:01:40|||||||||1
1764032520000|2025-11-25 01:02:00|313.6|308.6|311.5|310.5|313.6|310.8|311.5|308.3|2
1764032530000|2025-11-25 01:02:10|313.6|308.6|311.3|310.3|313.6|310.5|311.3|308.4|0
1764032540000|2025-11-25 01:02:20|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|1
1764032560000|2025-11-25 01:02:40|||||||||1
1764032580000|2025-11-25 01:03:00|312.9|307.9|313|308|313|308|312.9|307.9|0
1764032590000|2025-11-25 01:03:10|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1764032650000|2025-11-25 01:04:10|||||||||2
1764032670000|2025-11-25 01:04:30|311|310|311.1|310.1|311.1|310.1|311|310|0
1764032680000|2025-11-25 01:04:40|||||||||1
1764032690000|2025-11-25 01:04:50|311.3|310.3|313.4|308.4|313.4|310.3|311.3|308.4|0
1764032880000|2025-11-25 01:08:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764033220000|2025-11-25 01:13:40|313.3|308.3|313.4|308.4|313.4|308.4|313.3|308.3|0
1764033240000|2025-11-25 01:14:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1764033250000|2025-11-25 01:14:10|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1764033330000|2025-11-25 01:15:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1764033360000|2025-11-25 01:16:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764033660000|2025-11-25 01:21:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764033680000|2025-11-25 01:21:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764033690000|2025-11-25 01:21:30|311.5|310.5|313.6|308.6|313.6|310.9|311.5|308.5|0
1764033700000|2025-11-25 01:21:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764033710000|2025-11-25 01:21:50|313.6|308.6|313.6|308.6|313.6|308.6|313.6|308.6|0
1764033760000|2025-11-25 01:22:40|311.9|310.9|312|311|312|311|311.9|310.9|0
1764033770000|2025-11-25 01:22:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764033790000|2025-11-25 01:23:10|312|311|311.9|310.9|312|311|311.9|310.9|0
1764033800000|2025-11-25 01:23:20|312|311|312|311|312|311|312|311|0
1764034540000|2025-11-25 01:35:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764035470000|2025-11-25 01:51:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764035510000|2025-11-25 01:51:50|||||||||1
1764035520000|2025-11-25 01:52:00|311.5|310.5|311.8|310.8|311.8|310.8|311.5|310.5|0
1764035620000|2025-11-25 01:53:40|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1764035650000|2025-11-25 01:54:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1764035660000|2025-11-25 01:54:20|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1764035760000|2025-11-25 01:56:00|312|311|311.9|310.9|312|311|311.9|310.9|0
1764035790000|2025-11-25 01:56:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764035800000|2025-11-25 01:56:40|313.5|308.5|311.6|310.6|313.6|310.8|311.5|308.5|0
1764035810000|2025-11-25 01:56:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764036050000|2025-11-25 02:00:50|312|311|312|311|313.9|311|312|308.8|1
1764037670000|2025-11-25 02:27:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764037770000|2025-11-25 02:29:30|312|311|312|311|312|311|312|311|0
1764038300000|2025-11-25 02:38:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1764039070000|2025-11-25 02:51:10|314|309|312.3|311.3|314.1|311.3|312.3|309|0
1764039080000|2025-11-25 02:51:20|312.1|311.1|312.3|311.3|312.3|311.3|312|311|0
1764039690000|2025-11-25 03:01:30|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1764040170000|2025-11-25 03:09:30|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|1
1764040180000|2025-11-25 03:09:40|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1764041890000|2025-11-25 03:38:10|313|312|313|312|313|312|313|312|0
1764043200000|2025-11-25 04:00:00|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|0
1764043260000|2025-11-25 04:01:00|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1764043620000|2025-11-25 04:07:00|315|310|315|310|315|310|315|310|0
1764044110000|2025-11-25 04:15:10|314.9|309.9|314.9|309.9|314.9|309.9|314.9|309.9|0
1764044530000|2025-11-25 04:22:10|313|312|313|312|313|312|313|312|0
1764046420000|2025-11-25 04:53:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764046800000|2025-11-25 05:00:00|313|312|313|312|313|312|313|312|0
1764047750000|2025-11-25 05:15:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764050400000|2025-11-25 06:00:00|313|312|313|312|313|312|313|312|0
1764050560000|2025-11-25 06:02:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764050720000|2025-11-25 06:05:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764050780000|2025-11-25 06:06:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|2
1764050890000|2025-11-25 06:08:10|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764050950000|2025-11-25 06:09:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1764051580000|2025-11-25 06:19:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1764053080000|2025-11-25 06:44:40|||||||||1
1764054000000|2025-11-25 07:00:00|313.5|312.5|313.3|312.3|313.5|312.5|313.3|312.3|0
1764054600000|2025-11-25 07:10:00|313|312|313|312|313|312|313|312|0
1764057600000|2025-11-25 08:00:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764057670000|2025-11-25 08:01:10|313|312|313|312|313|312|313|312|1
1764057980000|2025-11-25 08:06:20|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764058010000|2025-11-25 08:06:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|2
1764058020000|2025-11-25 08:07:00|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764058410000|2025-11-25 08:13:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764058850000|2025-11-25 08:20:50|||||||||1
1764059710000|2025-11-25 08:35:10|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|1
1764059720000|2025-11-25 08:35:20|||||||||1
1764059770000|2025-11-25 08:36:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1764059790000|2025-11-25 08:36:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1764059810000|2025-11-25 08:36:50|||||||||1
1764061200000|2025-11-25 09:00:00|313.5|312.5|313.3|312.3|313.5|312.5|313.3|312.3|0
1764062390000|2025-11-25 09:19:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1764062490000|2025-11-25 09:21:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764062830000|2025-11-25 09:27:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1764063260000|2025-11-25 09:34:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764064600000|2025-11-25 09:56:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764064640000|2025-11-25 09:57:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|4
1764065240000|2025-11-25 10:07:20|313|312|313|312|313|312|313|312|0
1764065800000|2025-11-25 10:16:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764066570000|2025-11-25 10:29:30|313|312|313|312|313|312|313|312|2
1764066580000|2025-11-25 10:29:40|||||||||1
1764066590000|2025-11-25 10:29:50|313.9|308.9|314.5|309.5|314.5|311.3|312.3|308.9|2
1764066600000|2025-11-25 10:30:00|314.6|309.6|314.4|309.4|314.6|309.6|314.4|309.4|0
1764066610000|2025-11-25 10:30:10|314.1|309.1|312.5|311.5|314.4|311.5|312.5|309.1|0
1764068680000|2025-11-25 11:04:40|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|2
1764068690000|2025-11-25 11:04:50|314|309|314.1|309.1|314.1|309.1|313.9|308.9|0
1764068700000|2025-11-25 11:05:00|312|311|313.9|308.9|313.9|311|312|308.9|0
1764068730000|2025-11-25 11:05:30|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1764068740000|2025-11-25 11:05:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764068750000|2025-11-25 11:05:50|312.5|311.5|312.6|311.6|312.8|311.8|312.5|311.5|1
1764068890000|2025-11-25 11:08:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764069080000|2025-11-25 11:11:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1764071300000|2025-11-25 11:48:20|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|3
1764071310000|2025-11-25 11:48:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764073170000|2025-11-25 12:19:30|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|3
1764073180000|2025-11-25 12:19:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764073780000|2025-11-25 12:29:40|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|1
1764073910000|2025-11-25 12:31:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1764073920000|2025-11-25 12:32:00|312|311|312|311|312|311|312|311|2
1764073930000|2025-11-25 12:32:10|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1764073940000|2025-11-25 12:32:20|314|309|314|309|314|309|314|309|6
1764073950000|2025-11-25 12:32:30|313.9|308.9|311.8|310.8|313.9|310.8|311.8|308.6|0
1764073960000|2025-11-25 12:32:40|311.9|310.9|314.1|309.1|314.1|310.9|311.9|309.1|0
1764073970000|2025-11-25 12:32:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1764074130000|2025-11-25 12:35:30|311.9|310.9|312|311|312|311|311.9|310.9|0
1764074140000|2025-11-25 12:35:40|311.9|310.9|312.1|311.1|312.4|311.4|311.9|310.9|1
1764074150000|2025-11-25 12:35:50|312.6|311.6|312.5|311.5|312.6|311.6|312.3|311.3|1
1764074160000|2025-11-25 12:36:00|314.6|309.6|312.9|311.9|314.6|311.9|312.5|309.6|0
1764074170000|2025-11-25 12:36:10|312.8|311.8|312.5|311.5|314.6|311.8|312.5|309.4|0
1764074360000|2025-11-25 12:39:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764075910000|2025-11-25 13:05:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764075920000|2025-11-25 13:05:20|312.9|311.9|312.8|311.8|312.9|311.9|312.6|311.6|0
1764075930000|2025-11-25 13:05:30|312.9|311.9|312.9|311.9|313|312|312.8|311.8|0
1764076570000|2025-11-25 13:16:10|313|312|313|312|313|312|313|312|0
1764077360000|2025-11-25 13:29:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764077370000|2025-11-25 13:29:30|313|312|313|312|313|312|313|312|0
1764077500000|2025-11-25 13:31:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764077580000|2025-11-25 13:33:00|313|312|313|312|313|312|313|312|0
1764077980000|2025-11-25 13:39:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764078110000|2025-11-25 13:41:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764078130000|2025-11-25 13:42:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764078150000|2025-11-25 13:42:30|313.3|312.3|313.3|312.3|313.4|312.4|313.3|312.3|1
1764078160000|2025-11-25 13:42:40|||||||||1
1764078200000|2025-11-25 13:43:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764078210000|2025-11-25 13:43:30|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|1
1764078220000|2025-11-25 13:43:40|||||||||1
1764078230000|2025-11-25 13:43:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1764078240000|2025-11-25 13:44:00|313.1|312.1|313.4|312.4|313.4|312.4|313.1|312.1|1
1764081000000|2025-11-25 14:30:00|314|313|314.1|313.1|314.3|313.3|314|313|3
1764081040000|2025-11-25 14:30:40|314|313|313.9|312.9|314|313|313.9|312.9|2
1764081050000|2025-11-25 14:30:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|1
1764081150000|2025-11-25 14:32:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764081170000|2025-11-25 14:32:50|||||||||1
1764081190000|2025-11-25 14:33:10|313.8|312.8|313.6|312.6|313.8|312.8|313.6|312.6|1
1764081230000|2025-11-25 14:33:50|||||||||6
1764081310000|2025-11-25 14:35:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|2
1764081330000|2025-11-25 14:35:30|313|312|313.1|312.1|313.1|312.1|313|312|0
1764081340000|2025-11-25 14:35:40|313|312|313|312|313|312|313|312|3
1764081380000|2025-11-25 14:36:20|312.9|311.9|312.6|311.6|314.6|311.9|312.5|309.6|0
1764081410000|2025-11-25 14:36:50|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|2
1764081420000|2025-11-25 14:37:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764081530000|2025-11-25 14:38:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764081580000|2025-11-25 14:39:40|||||||||10
1764081650000|2025-11-25 14:40:50|||||||||5
1764081660000|2025-11-25 14:41:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764081730000|2025-11-25 14:42:10|312.3|311.3|314.1|309.1|314.1|311.3|312.3|309.1|1
1764081800000|2025-11-25 14:43:20|312.3|311.3|314.1|309.1|314.1|311.4|312.3|309.1|1
1764081810000|2025-11-25 14:43:30|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1764082100000|2025-11-25 14:48:20|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1764082140000|2025-11-25 14:49:00|312|311|311.8|310.8|312|311|311.8|310.8|1
1764082150000|2025-11-25 14:49:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764082160000|2025-11-25 14:49:20|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|2
1764082380000|2025-11-25 14:53:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|2
1764082490000|2025-11-25 14:54:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764082500000|2025-11-25 14:55:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1764082510000|2025-11-25 14:55:10|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1764082520000|2025-11-25 14:55:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764082530000|2025-11-25 14:55:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|2
1764082560000|2025-11-25 14:56:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764082570000|2025-11-25 14:56:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1764082600000|2025-11-25 14:56:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764082610000|2025-11-25 14:56:50|312.5|311.5|314.9|309.9|314.9|311.5|312.5|309.9|3
1764082620000|2025-11-25 14:57:00|313|312|312.5|311.5|314.9|312|312.5|309.9|1
1764082630000|2025-11-25 14:57:10|312.4|311.4|312.5|311.5|314.8|311.5|312.4|309.8|0
1764082720000|2025-11-25 14:58:40|314.6|309.6|312.5|311.5|314.6|311.6|312.5|309.6|0
1764082740000|2025-11-25 14:59:00|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1764082940000|2025-11-25 15:02:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764082960000|2025-11-25 15:02:40|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1764082970000|2025-11-25 15:02:50|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1764082980000|2025-11-25 15:03:00|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1764083060000|2025-11-25 15:04:20|||||||||1
1764083070000|2025-11-25 15:04:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764083080000|2025-11-25 15:04:40|312.5|311.5|312.6|311.6|312.8|311.8|312.5|311.5|2
1764083110000|2025-11-25 15:05:10|312.8|311.8|312.8|311.8|314.9|311.8|312.8|309.9|0
1764083160000|2025-11-25 15:06:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764083220000|2025-11-25 15:07:00|313|312|312.9|311.9|313|312|312.9|311.9|0
1764083260000|2025-11-25 15:07:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|3
1764083270000|2025-11-25 15:07:50|312.9|311.9|312.8|311.8|312.9|311.9|312.6|311.6|0
1764083280000|2025-11-25 15:08:00|312.9|311.9|312.4|311.4|312.9|311.9|312.4|311.4|2
1764083290000|2025-11-25 15:08:10|||||||||1
1764083320000|2025-11-25 15:08:40|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|4
1764083600000|2025-11-25 15:13:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1764083610000|2025-11-25 15:13:30|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764083700000|2025-11-25 15:15:00|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|6
1764083710000|2025-11-25 15:15:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|4
1764083850000|2025-11-25 15:17:30|311|310|311.1|310.1|311.1|310.1|310.9|309.9|2
1764084090000|2025-11-25 15:21:30|313.8|308.8|311.5|310.5|313.8|310.5|311.5|308.6|1
1764084100000|2025-11-25 15:21:40|313.6|308.6|311.6|310.6|313.8|310.8|311.5|308.6|0
1764084110000|2025-11-25 15:21:50|311.8|310.8|311.5|310.5|313.9|310.8|311.5|308.9|0
1764084120000|2025-11-25 15:22:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764084380000|2025-11-25 15:26:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|2
1764084410000|2025-11-25 15:26:50|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1764084420000|2025-11-25 15:27:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764084470000|2025-11-25 15:27:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|1
1764084480000|2025-11-25 15:28:00|313.6|308.6|311.4|310.4|313.6|310.5|311.4|308.6|0
1764084620000|2025-11-25 15:30:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1764084650000|2025-11-25 15:30:50|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|1
1764084680000|2025-11-25 15:31:20|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1764084690000|2025-11-25 15:31:30|310.9|309.9|311.1|310.1|311.1|310.1|310.9|309.9|0
1764084700000|2025-11-25 15:31:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1764084800000|2025-11-25 15:33:20|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1764084810000|2025-11-25 15:33:30|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764084820000|2025-11-25 15:33:40|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|2
1764084830000|2025-11-25 15:33:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764084840000|2025-11-25 15:34:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1764084860000|2025-11-25 15:34:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764084870000|2025-11-25 15:34:30|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764084910000|2025-11-25 15:35:10|311.4|310.4|313.6|308.6|313.6|310.9|311.4|308.6|2
1764084920000|2025-11-25 15:35:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764084940000|2025-11-25 15:35:40|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|3
1764084950000|2025-11-25 15:35:50|310.8|309.8|313.3|308.3|313.3|310|310.8|308.3|11
1764084960000|2025-11-25 15:36:00|313.1|308.1|310.9|309.9|313.4|310|310.9|308.1|0
1764084970000|2025-11-25 15:36:10|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1764084980000|2025-11-25 15:36:20|311|310|311.1|310.1|311.1|310.1|311|310|0
1764084990000|2025-11-25 15:36:30|311.3|310.3|310.9|309.9|313.4|310.3|310.9|308.3|2
1764085000000|2025-11-25 15:36:40|311|310|311|310|311|310|311|310|0
1764085010000|2025-11-25 15:36:50|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1764085020000|2025-11-25 15:37:00|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|1
1764085040000|2025-11-25 15:37:20|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1764085080000|2025-11-25 15:38:00|||||||||7
1764085110000|2025-11-25 15:38:30|311|310|311.1|310.1|311.1|310.1|311|310|0
1764085120000|2025-11-25 15:38:40|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|1
1764085150000|2025-11-25 15:39:10|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1764085160000|2025-11-25 15:39:20|311.9|310.9|314.3|309.3|314.6|310.9|311.9|309.3|2
1764085170000|2025-11-25 15:39:30|314.4|309.4|312.3|311.3|314.5|311.3|312.3|309.4|0
1764085180000|2025-11-25 15:39:40|312.5|311.5|314.9|309.9|315|311.8|312.5|309.9|0
1764085190000|2025-11-25 15:39:50|312.6|311.6|312|311|312.6|311.6|312|311|5
1764085200000|2025-11-25 15:40:00|313.9|308.9|313.8|308.8|313.9|308.9|313.8|308.8|0
1764085210000|2025-11-25 15:40:10|313.6|308.6|311.5|310.5|313.6|310.5|311.5|308.6|1
1764085220000|2025-11-25 15:40:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764085230000|2025-11-25 15:40:30|311.5|310.5|311|310|311.5|310.5|311|310|3
1764085240000|2025-11-25 15:40:40|311.1|310.1|313|312|314.6|312|311.1|308.4|2
1764085250000|2025-11-25 15:40:50|314.5|309.5|314|309|314.5|309.5|314|309|0
1764085260000|2025-11-25 15:41:00|314.5|309.5|313.3|308.3|314.5|310.8|311.8|308.1|0
1764085270000|2025-11-25 15:41:10|313.5|308.5|312|311|313.6|311|311.8|308.3|0
1764085290000|2025-11-25 15:41:30|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764085310000|2025-11-25 15:41:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764085320000|2025-11-25 15:42:00|314|309|314|309|314|311.4|312.3|308.9|1
1764085330000|2025-11-25 15:42:10|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764085340000|2025-11-25 15:42:20|312|311|312|311|312|311|312|311|2
1764085360000|2025-11-25 15:42:40|312.6|311.6|314.1|309.1|314.5|311.6|312|309.1|1
1764085370000|2025-11-25 15:42:50|314|309|314.1|309.1|314.1|309.1|314|309|0
1764085380000|2025-11-25 15:43:00|313.9|308.9|314.3|309.3|314.5|309.5|313.9|308.9|0
1764085420000|2025-11-25 15:43:40|314.1|309.1|312|311|314.1|311|312|309.1|0
1764085430000|2025-11-25 15:43:50|311.9|310.9|311.8|310.8|311.9|310.9|311.6|310.6|0
1764085460000|2025-11-25 15:44:20|||||||||1
1764085500000|2025-11-25 15:45:00|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1764085560000|2025-11-25 15:46:00|||||||||13
1764085570000|2025-11-25 15:46:10|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|3
1764085580000|2025-11-25 15:46:20|312.8|311.8|312.8|311.8|312.9|311.9|312.8|311.8|2
1764085590000|2025-11-25 15:46:30|315|310|312.6|311.6|315|311.8|312.6|309.9|0
1764085680000|2025-11-25 15:48:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764085790000|2025-11-25 15:49:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764085800000|2025-11-25 15:50:00|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1764085810000|2025-11-25 15:50:10|||||||||1
1764085840000|2025-11-25 15:50:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764085920000|2025-11-25 15:52:00|314.4|309.4|314.3|309.3|314.4|309.4|314.3|309.3|6
1764085930000|2025-11-25 15:52:10|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1764085940000|2025-11-25 15:52:20|314.5|309.5|313.8|308.8|314.8|311.3|312.3|308.8|3
1764085950000|2025-11-25 15:52:30|312|311|311.8|310.8|314.6|311|311.8|308.9|0
1764085980000|2025-11-25 15:53:00|312.1|311.1|311.8|310.8|312.1|311.1|311.8|310.8|0
1764086080000|2025-11-25 15:54:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764086090000|2025-11-25 15:54:50|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|2
1764086100000|2025-11-25 15:55:00|314.5|309.5|313.9|308.9|314.8|311|312|308.9|3
1764086110000|2025-11-25 15:55:10|312|311|312|311|314.6|311|312|309.6|0
1764086270000|2025-11-25 15:57:50|314.1|309.1|312|311|314.1|311|312|309.1|0
1764086280000|2025-11-25 15:58:00|314.6|309.6|312|311|314.6|311|312|309.6|0
1764086380000|2025-11-25 15:59:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764086390000|2025-11-25 15:59:50|311.8|310.8|311.5|310.5|311.8|310.8|311.5|310.5|0
1764086400000|2025-11-25 16:00:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1764086410000|2025-11-25 16:00:10|311.8|310.8|312|311|312|311|311.8|310.8|0
1764086510000|2025-11-25 16:01:50|314.1|309.1|312.4|311.4|314.1|311.4|312|309.1|0
1764086580000|2025-11-25 16:03:00|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1764086590000|2025-11-25 16:03:10|312.5|311.5|312.5|311.5|312.6|311.6|312.5|311.5|0
1764086600000|2025-11-25 16:03:20|312.4|311.4|312.1|311.1|312.5|311.5|312.1|311.1|3
1764086610000|2025-11-25 16:03:30|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1764086620000|2025-11-25 16:03:40|312|311|311.9|310.9|312|311|311.9|310.9|0
1764086630000|2025-11-25 16:03:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764086700000|2025-11-25 16:05:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764086730000|2025-11-25 16:05:30|314.4|309.4|314.5|309.5|314.5|309.5|314.4|309.4|4
1764086740000|2025-11-25 16:05:40|314.4|309.4|314.4|309.4|314.9|311.3|312.1|309.4|0
1764086750000|2025-11-25 16:05:50|312.1|311.1|312.1|311.1|314.8|311.1|312.1|309.4|0
1764086870000|2025-11-25 16:07:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764086980000|2025-11-25 16:09:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764087060000|2025-11-25 16:11:00|312|311|312|311|312|311|312|311|0
1764087070000|2025-11-25 16:11:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|1
1764087080000|2025-11-25 16:11:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764087090000|2025-11-25 16:11:30|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1764087190000|2025-11-25 16:13:10|312.3|311.3|312.3|311.3|312.3|311.3|312.1|311.1|0
1764087200000|2025-11-25 16:13:20|312.5|311.5|312.1|311.1|312.5|311.5|312.1|311.1|0
1764087220000|2025-11-25 16:13:40|312.3|311.3|312.3|311.3|314.8|311.3|312.1|309.6|0
1764087280000|2025-11-25 16:14:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764087290000|2025-11-25 16:14:50|312|311|312|311|312|311|312|311|1
1764087430000|2025-11-25 16:17:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764087440000|2025-11-25 16:17:20|311.4|310.4|311.1|310.1|311.4|310.4|311.1|310.1|2
1764087450000|2025-11-25 16:17:30|311.4|310.4|311.1|310.1|313.6|310.4|311.1|308.6|1
1764087460000|2025-11-25 16:17:40|311.5|310.5|313.6|308.6|314.1|310.5|311.5|308.6|1
1764087470000|2025-11-25 16:17:50|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764087580000|2025-11-25 16:19:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764087590000|2025-11-25 16:19:50|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1764087670000|2025-11-25 16:21:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1764087680000|2025-11-25 16:21:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764087690000|2025-11-25 16:21:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764087700000|2025-11-25 16:21:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|2
1764087710000|2025-11-25 16:21:50|314.1|309.1|311.4|310.4|314.1|310.5|311.4|309|0
1764087720000|2025-11-25 16:22:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764087920000|2025-11-25 16:25:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764087930000|2025-11-25 16:25:30|311.5|310.5|311.6|310.6|314.1|310.6|311.5|309.1|2
1764087940000|2025-11-25 16:25:40|311.8|310.8|311.9|310.9|314.5|310.9|311.8|309.3|0
1764088020000|2025-11-25 16:27:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1764088180000|2025-11-25 16:29:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764088190000|2025-11-25 16:29:50|311.5|310.5|311.4|310.4|311.5|310.5|311.4|310.4|0
1764088200000|2025-11-25 16:30:00|311.3|310.3|311.3|310.3|311.3|310.3|311.1|310.1|4
1764088210000|2025-11-25 16:30:10|311.4|310.4|311.5|310.5|314|310.5|311.4|308.6|1
1764088220000|2025-11-25 16:30:20|313.8|308.8|311.8|310.8|314.6|310.8|311.8|308.6|0
1764088480000|2025-11-25 16:34:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764088490000|2025-11-25 16:34:50|311.5|310.5|311.3|310.3|311.5|310.5|311.3|310.3|0
1764088500000|2025-11-25 16:35:00|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|1
1764088640000|2025-11-25 16:37:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1764088660000|2025-11-25 16:37:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764088790000|2025-11-25 16:39:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764088800000|2025-11-25 16:40:00|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1764088810000|2025-11-25 16:40:10|311.4|310.4|311.6|310.6|311.6|310.6|311.4|310.4|2
1764088820000|2025-11-25 16:40:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764088840000|2025-11-25 16:40:40|311.6|310.6|311.6|310.6|314.1|310.8|311.6|309.1|3
1764088850000|2025-11-25 16:40:50|313.9|308.9|314.5|309.5|314.5|311|312|308.9|1
1764088860000|2025-11-25 16:41:00|312|311|312|311|312|311|312|311|0
1764088890000|2025-11-25 16:41:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|3
1764088900000|2025-11-25 16:41:40|314.6|309.6|312.3|311.3|314.6|311.3|312.3|309.1|0
1764089000000|2025-11-25 16:43:20|312|311|312|311|312|311|312|311|3
1764089010000|2025-11-25 16:43:30|314.6|309.6|311.9|310.9|314.6|311|311.9|309.5|0
1764089020000|2025-11-25 16:43:40|312|311|311.9|310.9|312|311|311.9|310.9|0
1764089070000|2025-11-25 16:44:30|313.4|308.4|311.1|310.1|313.4|310.1|311.1|308.4|3
1764089080000|2025-11-25 16:44:40|311|310|311|310|311|310|311|310|0
1764089090000|2025-11-25 16:44:50|311.1|310.1|311.3|310.3|314.3|310.4|311.1|308.4|1
1764089100000|2025-11-25 16:45:00|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|0
1764089500000|2025-11-25 16:51:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764089650000|2025-11-25 16:54:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764089670000|2025-11-25 16:54:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764090170000|2025-11-25 17:02:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1764090180000|2025-11-25 17:03:00|311.3|310.3|311.1|310.1|311.4|310.4|311.1|310.1|2
1764090190000|2025-11-25 17:03:10|311|310|311.4|310.4|311.4|310.4|311|310|1
1764090200000|2025-11-25 17:03:20|311.5|310.5|311.3|310.3|311.5|310.5|311.3|310.3|0
1764090270000|2025-11-25 17:04:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764090280000|2025-11-25 17:04:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1764090290000|2025-11-25 17:04:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764090580000|2025-11-25 17:09:40|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764090590000|2025-11-25 17:09:50|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1764090720000|2025-11-25 17:12:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1764090730000|2025-11-25 17:12:10|314.4|309.4|312.3|311.3|315|311.3|312.3|309.4|1
1764090740000|2025-11-25 17:12:20|315|310|312.4|311.4|315|311.4|312.4|310|0
1764090750000|2025-11-25 17:12:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764090760000|2025-11-25 17:12:40|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764090810000|2025-11-25 17:13:30|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1764091180000|2025-11-25 17:19:40|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764091190000|2025-11-25 17:19:50|312|311|311.9|310.9|312|311|311.9|310.9|0
1764091200000|2025-11-25 17:20:00|311.8|310.8|311.6|310.6|314.1|310.8|311.5|309.1|2
1764091210000|2025-11-25 17:20:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1764091220000|2025-11-25 17:20:20|311|310|311|310|311|310|311|310|2
1764091250000|2025-11-25 17:20:50|||||||||37
1764091260000|2025-11-25 17:21:00|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|0
1764091290000|2025-11-25 17:21:30|311.4|310.4|313.9|308.9|313.9|310.5|311.4|308.9|0
1764091300000|2025-11-25 17:21:40|314|309|311.5|310.5|314|310.5|311.5|309|0
1764091330000|2025-11-25 17:22:10|311.8|310.8|312|311|312|311|311.8|310.8|0
1764091390000|2025-11-25 17:23:10|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764091420000|2025-11-25 17:23:40|||||||||4
1764091560000|2025-11-25 17:26:00|312.3|311.3|314.1|309.1|314.1|311.3|312.3|309.1|0
1764091570000|2025-11-25 17:26:10|312|311|314.1|309.1|314.1|311|312|309.1|0
1764091630000|2025-11-25 17:27:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764091640000|2025-11-25 17:27:20|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764091750000|2025-11-25 17:29:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764091940000|2025-11-25 17:32:20|312.5|311.5|312|311|312.5|311.5|312|311|1
1764091950000|2025-11-25 17:32:30|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1764092000000|2025-11-25 17:33:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1764092020000|2025-11-25 17:33:40|312.3|311.3|312.3|311.3|312.4|311.4|312.3|311.3|0
1764092030000|2025-11-25 17:33:50|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|0
1764092640000|2025-11-25 17:44:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764092650000|2025-11-25 17:44:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764092800000|2025-11-25 17:46:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1764092820000|2025-11-25 17:47:00|311.5|310.5|311.5|310.5|311.5|310.5|311.3|310.3|1
1764092830000|2025-11-25 17:47:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764093100000|2025-11-25 17:51:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764093110000|2025-11-25 17:51:50|311.9|310.9|312.3|311.3|312.3|311.3|311.9|310.9|1
1764093120000|2025-11-25 17:52:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764093350000|2025-11-25 17:55:50|312|311|312|311|312|311|312|311|1
1764093360000|2025-11-25 17:56:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1764093380000|2025-11-25 17:56:20|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|0
1764093390000|2025-11-25 17:56:30|312|311|312|311|312|311|312|311|0
1764093400000|2025-11-25 17:56:40|312.1|311.1|312|311|312.1|311.1|312|311|0
1764093420000|2025-11-25 17:57:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1764093450000|2025-11-25 17:57:30|314.1|309.1|312.1|311.1|314.1|311.1|312|309.1|2
1764093470000|2025-11-25 17:57:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1764093480000|2025-11-25 17:58:00|312|311|311.9|310.9|312|311|311.9|310.9|0
1764093590000|2025-11-25 17:59:50|312|311|312.1|311.1|312.1|311.1|312|311|0
1764093620000|2025-11-25 18:00:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764093690000|2025-11-25 18:01:30|312.6|311.6|312.3|311.3|312.6|311.6|312.3|311.3|3
1764093700000|2025-11-25 18:01:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764093710000|2025-11-25 18:01:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764093900000|2025-11-25 18:05:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1764093910000|2025-11-25 18:05:10|312.3|311.3|312.3|311.3|314.4|311.3|312|309.4|0
1764093950000|2025-11-25 18:05:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764093970000|2025-11-25 18:06:10|312|311|312|311|312.1|311.1|312|311|0
1764094110000|2025-11-25 18:08:30|311.9|310.9|312|311|312|311|311.9|310.9|0
1764094140000|2025-11-25 18:09:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764094150000|2025-11-25 18:09:10|||||||||1
1764094280000|2025-11-25 18:11:20|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1764094500000|2025-11-25 18:15:00|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1764094510000|2025-11-25 18:15:10|311.5|310.5|311.5|310.5|311.6|310.6|311.5|310.5|0
1764094520000|2025-11-25 18:15:20|311.4|310.4|311.8|310.8|311.8|310.8|311.4|310.4|1
1764094560000|2025-11-25 18:16:00|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|2
1764094570000|2025-11-25 18:16:10|314.9|309.9|312.6|311.6|315.1|311.8|312.6|309.9|0
1764094580000|2025-11-25 18:16:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764094610000|2025-11-25 18:16:50|312.6|311.6|312.6|311.6|315.3|311.8|312.5|310.1|0
1764094650000|2025-11-25 18:17:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764094670000|2025-11-25 18:17:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764094690000|2025-11-25 18:18:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1764094840000|2025-11-25 18:20:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1764094850000|2025-11-25 18:20:50|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|1
1764094860000|2025-11-25 18:21:00|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|0
1764095110000|2025-11-25 18:25:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|2
1764095120000|2025-11-25 18:25:20|315|310|314.9|309.9|315.1|311.8|312.8|309.9|0
1764096100000|2025-11-25 18:41:40|312.8|311.8|313|312|313|312|312.8|311.8|0
1764096110000|2025-11-25 18:41:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764096120000|2025-11-25 18:42:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764096240000|2025-11-25 18:44:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1764096250000|2025-11-25 18:44:10|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1764096260000|2025-11-25 18:44:20|312.9|311.9|312.9|311.9|312.9|311.9|312.5|311.5|2
1764096270000|2025-11-25 18:44:30|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|1
1764096290000|2025-11-25 18:44:50|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|0
1764096300000|2025-11-25 18:45:00|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764096380000|2025-11-25 18:46:20|||||||||24
1764096430000|2025-11-25 18:47:10|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|0
1764096440000|2025-11-25 18:47:20|313.9|312.9|313.9|312.9|313.9|312.9|313.8|312.8|2
1764096450000|2025-11-25 18:47:30|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764096600000|2025-11-25 18:50:00|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|1
1764096610000|2025-11-25 18:50:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|10
1764096650000|2025-11-25 18:50:50|313.8|312.8|314.1|313.1|314.1|313.1|313.8|312.8|0
1764096660000|2025-11-25 18:51:00|||||||||1
1764096720000|2025-11-25 18:52:00|314|313|314|313|314|313|314|313|1
1764096770000|2025-11-25 18:52:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|2
1764096800000|2025-11-25 18:53:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764096810000|2025-11-25 18:53:30|313.6|312.6|313.3|312.3|313.6|312.6|313.1|312.1|4
1764096820000|2025-11-25 18:53:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764096840000|2025-11-25 18:54:00|313.3|312.3|313.1|312.1|313.3|312.3|313|312|0
1764096850000|2025-11-25 18:54:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764096860000|2025-11-25 18:54:20|314.8|309.8|314.8|309.8|314.8|309.8|314.8|309.8|1
1764096870000|2025-11-25 18:54:30|314.9|309.9|315.1|310.1|315.1|312|313|309.9|0
1764097170000|2025-11-25 18:59:30|313|312|315.1|310.1|315.1|312|313|310.1|0
1764097340000|2025-11-25 19:02:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764097350000|2025-11-25 19:02:30|315.1|310.1|314.6|309.6|315.1|312|312.8|309.5|1
1764097360000|2025-11-25 19:02:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764097380000|2025-11-25 19:03:00|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1764097430000|2025-11-25 19:03:50|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1764097450000|2025-11-25 19:04:10|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|5
1764097460000|2025-11-25 19:04:20|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764097560000|2025-11-25 19:06:00|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|1
1764097570000|2025-11-25 19:06:10|315.1|310.1|315.1|310.1|315.4|310.4|315.1|310.1|0
1764097600000|2025-11-25 19:06:40|313.3|312.3|315.5|310.5|315.5|312.3|313.3|310.4|0
1764097620000|2025-11-25 19:07:00|315.6|310.6|313.8|312.8|315.6|312.8|313.8|310.6|0
1764097680000|2025-11-25 19:08:00|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1764097690000|2025-11-25 19:08:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764097700000|2025-11-25 19:08:20|315.3|310.3|313.3|312.3|315.3|312.3|313.3|310.1|0
1764097710000|2025-11-25 19:08:30|313.4|312.4|313.5|312.5|313.5|312.5|313.4|312.4|0
1764097790000|2025-11-25 19:09:50|313.3|312.3|315.5|310.5|315.5|312.3|313.3|310.4|14
1764097800000|2025-11-25 19:10:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764097820000|2025-11-25 19:10:20|315.8|310.8|313.8|312.8|315.8|313|313.8|310.6|0
1764097830000|2025-11-25 19:10:30|||||||||1
1764097860000|2025-11-25 19:11:00|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764097910000|2025-11-25 19:11:50|313.8|312.8|315.9|310.9|315.9|312.8|313.4|310.9|2
1764097920000|2025-11-25 19:12:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764097950000|2025-11-25 19:12:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764097960000|2025-11-25 19:12:40|314|313|314.8|313.8|314.8|313.8|313.9|312.9|2
1764097970000|2025-11-25 19:12:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|1
1764097980000|2025-11-25 19:13:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1764098080000|2025-11-25 19:14:40|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764098090000|2025-11-25 19:14:50|||||||||1
1764098120000|2025-11-25 19:15:20|||||||||5
1764098180000|2025-11-25 19:16:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|14
1764098190000|2025-11-25 19:16:30|314|313|314.1|313.1|314.1|313.1|314|313|0
1764098200000|2025-11-25 19:16:40|314|313|313.9|312.9|314|313|313.9|312.9|0
1764098210000|2025-11-25 19:16:50|314.8|313.8|318.1|313.1|318.1|313.8|314.8|313.1|6
1764098220000|2025-11-25 19:17:00|318|313|318|313|318.3|313.3|318|313|4
1764098230000|2025-11-25 19:17:10|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|0
1764098250000|2025-11-25 19:17:30|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764098260000|2025-11-25 19:17:40|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764098270000|2025-11-25 19:17:50|316.6|315.6|316.3|315.3|316.6|315.6|316.3|315.3|10
1764098280000|2025-11-25 19:18:00|316.4|315.4|315.8|314.8|318|315.4|315.8|312.9|1
1764098310000|2025-11-25 19:18:30|318.1|313.1|315.8|314.8|318.5|315|315.8|313.1|0
1764098320000|2025-11-25 19:18:40|317.9|312.9|315.8|314.8|317.9|314.8|315.8|312.9|0
1764098330000|2025-11-25 19:18:50|316|315|317.9|312.9|317.9|315|316|312.9|1
1764098340000|2025-11-25 19:19:00|317.8|312.8|316|315|317.9|315|316|312.8|0
1764098370000|2025-11-25 19:19:30|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764098380000|2025-11-25 19:19:40|315.8|314.8|315.8|314.8|317.6|314.8|315.8|312.6|0
1764118800000|2025-11-26 01:00:00|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764118810000|2025-11-26 01:00:10|319.4|314.4|319.5|314.5|319.5|314.5|319.4|314.4|2
1764118820000|2025-11-26 01:00:20|319.6|314.6|318|317|319.8|317|318|314.6|1
1764118830000|2025-11-26 01:00:30|319.9|314.9|318|317|319.9|317|318|314.6|0
1764118840000|2025-11-26 01:00:40|319.9|314.9|319.1|314.1|319.9|317.1|318|314.1|0
1764118850000|2025-11-26 01:00:50|319.9|314.9|319.9|314.9|319.9|317|318|314.9|0
1764118860000|2025-11-26 01:01:00|318|317|318.1|317.1|318.1|317.1|318|317|3
1764118900000|2025-11-26 01:01:40|||||||||1
1764118940000|2025-11-26 01:02:20|||||||||1
1764119370000|2025-11-26 01:09:30|318|317|318|317|318|317|318|317|0
1764119410000|2025-11-26 01:10:10|317.9|316.9|319.3|314.3|319.3|316.9|317.8|314|2
1764119420000|2025-11-26 01:10:20|319.1|314.1|317.6|316.6|319.4|316.6|317.5|314|0
1764119430000|2025-11-26 01:10:30|317.8|316.8|318.1|317.1|319.9|317.1|317.8|314.9|0
1764119520000|2025-11-26 01:12:00|318.3|317.3|318.4|317.4|318.4|317.4|318.3|317.3|1
1764119550000|2025-11-26 01:12:30|318.3|317.3|318.1|317.1|318.3|317.3|318.1|317.1|3
1764119560000|2025-11-26 01:12:40|318|317|318|317|318|317|318|317|0
1764119630000|2025-11-26 01:13:50|319.9|314.9|319.9|314.9|319.9|314.9|319.9|314.9|0
1764119700000|2025-11-26 01:15:00|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1764119710000|2025-11-26 01:15:10|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764119740000|2025-11-26 01:15:40|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764119750000|2025-11-26 01:15:50|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|3
1764119760000|2025-11-26 01:16:00|318.8|317.8|319|318|319|318|318.8|317.8|4
1764119910000|2025-11-26 01:18:30|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764119920000|2025-11-26 01:18:40|320.9|315.9|319|318|320.9|318|319|315.9|0
1764119990000|2025-11-26 01:19:50|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|2
1764120000000|2025-11-26 01:20:00|319.5|314.5|320.6|315.6|320.9|317.8|318.6|314.5|0
1764120010000|2025-11-26 01:20:10|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764120020000|2025-11-26 01:20:20|318|317|318.1|317.1|318.1|317.1|318|317|0
1764120230000|2025-11-26 01:23:50|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764120240000|2025-11-26 01:24:00|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764120410000|2025-11-26 01:26:50|319|318|319|318|319|318|319|318|3
1764120420000|2025-11-26 01:27:00|319.1|318.1|319.1|318.1|319.1|318.1|319|318|0
1764120430000|2025-11-26 01:27:10|319|318|319|318|320.9|318|319|315.9|4
1764120440000|2025-11-26 01:27:20|319.1|318.1|319|318|320.9|318.3|319|315.9|0
1764120580000|2025-11-26 01:29:40|319.1|318.1|319.4|318.4|319.4|318.4|319|318|0
1764120670000|2025-11-26 01:31:10|319|318|319|318|319|318|319|318|1
1764120680000|2025-11-26 01:31:20|319.1|318.1|319.1|318.1|319.3|318.3|319|318|0
1764120690000|2025-11-26 01:31:30|319|318|319.1|318.1|320.9|318.1|319|315.9|0
1764120730000|2025-11-26 01:32:10|319|318|319|318|319|318|319|318|0
1764120790000|2025-11-26 01:33:10|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764121310000|2025-11-26 01:41:50|319|318|319|318|319|318|319|318|1
1764121320000|2025-11-26 01:42:00|318.9|317.9|319|318|319|318|318.8|317.8|0
1764121330000|2025-11-26 01:42:10|319.1|318.1|319|318|319.1|318.1|319|318|0
1764121450000|2025-11-26 01:44:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764121460000|2025-11-26 01:44:20|||||||||1
1764121470000|2025-11-26 01:44:30|318.9|317.9|319|318|319|318|318.9|317.9|1
1764121480000|2025-11-26 01:44:40|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764121490000|2025-11-26 01:44:50|319|318|318.9|317.9|319|318|318.9|317.9|0
1764121540000|2025-11-26 01:45:40|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1764121840000|2025-11-26 01:50:40|318.9|317.9|319|318|319|318|318.9|317.9|0
1764122080000|2025-11-26 01:54:40|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|1
1764122470000|2025-11-26 02:01:10|||||||||2
1764122520000|2025-11-26 02:02:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1764122530000|2025-11-26 02:02:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764123390000|2025-11-26 02:16:30|||||||||1
1764124010000|2025-11-26 02:26:50|320.3|315.3|320.1|315.1|320.3|315.3|320.1|315.1|1
1764124020000|2025-11-26 02:27:00|320.3|315.3|320.9|315.9|320.9|318|318.8|314.6|0
1764124030000|2025-11-26 02:27:10|320.5|315.5|320.9|315.9|320.9|315.9|320.3|315.3|0
1764124480000|2025-11-26 02:34:40|320.8|315.8|320.9|315.9|320.9|318|319|315.8|0
1764124490000|2025-11-26 02:34:50|320.8|315.8|320.6|315.6|320.8|315.8|319.5|314.5|0
1764124500000|2025-11-26 02:35:00|319.9|314.9|320.8|315.8|320.8|315.8|319.5|314.5|0
1764125300000|2025-11-26 02:48:20|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1764125320000|2025-11-26 02:48:40|319|318|319|318|319|318|319|318|0
1764125350000|2025-11-26 02:49:10|320.9|315.9|320.8|315.8|320.9|315.9|320.8|315.8|0
1764126610000|2025-11-26 03:10:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|1
1764126620000|2025-11-26 03:10:20|320.9|315.9|320.9|315.9|320.9|315.9|320.8|315.8|0
1764126720000|2025-11-26 03:12:00|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1764126740000|2025-11-26 03:12:20|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1764126760000|2025-11-26 03:12:40|318.5|317.5|320.9|315.9|320.9|317.5|318.5|315.9|1
1764130840000|2025-11-26 04:20:40|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1764130890000|2025-11-26 04:21:30|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|1
1764131790000|2025-11-26 04:36:30|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1764134530000|2025-11-26 05:22:10|321.4|316.4|321.4|316.4|321.4|316.4|321.4|316.4|1
1764134990000|2025-11-26 05:29:50|319|318|319|318|319|318|319|318|0
1764135020000|2025-11-26 05:30:20|321.4|316.4|318.9|317.9|321.4|317.9|318.9|316.4|0
1764137380000|2025-11-26 06:09:40|321.4|316.4|318.8|317.8|321.4|317.8|318.8|316.3|0
1764137400000|2025-11-26 06:10:00|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|1
1764138300000|2025-11-26 06:25:00|321.4|316.4|321.3|316.3|321.4|316.4|321.3|316.3|0
1764141400000|2025-11-26 07:16:40|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|1
1764141430000|2025-11-26 07:17:10|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|0
1764141560000|2025-11-26 07:19:20|||||||||1
1764142500000|2025-11-26 07:35:00|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1764143220000|2025-11-26 07:47:00|321.3|316.3|321.3|316.3|321.3|316.3|321.3|316.3|1
1764144620000|2025-11-26 08:10:20|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|0
1764145440000|2025-11-26 08:24:00|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|5
1764145520000|2025-11-26 08:25:20|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1764148200000|2025-11-26 09:10:00|320.3|315.3|320.3|315.3|320.3|315.3|320.3|315.3|0
1764148570000|2025-11-26 09:16:10|320.1|315.1|320.1|315.1|320.1|315.1|320.1|315.1|0
1764148850000|2025-11-26 09:20:50|320.3|315.3|320.1|315.1|320.3|315.3|320.1|315.1|0
1764149330000|2025-11-26 09:28:50|320.4|315.4|320.5|315.5|320.5|315.5|320.4|315.4|0
1764149350000|2025-11-26 09:29:10|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1764149380000|2025-11-26 09:29:40|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|0
1764149700000|2025-11-26 09:35:00|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|0
1764150500000|2025-11-26 09:48:20|320.6|315.6|320.6|315.6|320.6|315.6|320.6|315.6|0
1764151430000|2025-11-26 10:03:50|320.8|315.8|320.9|315.9|320.9|315.9|320.8|315.8|0
1764151520000|2025-11-26 10:05:20|321|316|321|316|321|316|321|316|0
1764152310000|2025-11-26 10:18:30|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1764152660000|2025-11-26 10:24:20|321|316|321|316|321|316|321|316|0
1764152780000|2025-11-26 10:26:20|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1764152980000|2025-11-26 10:29:40|321|316|321|316|321|316|321|316|0
1764153040000|2025-11-26 10:30:40|320.9|315.9|320.9|315.9|320.9|315.9|320.9|315.9|0
1764154400000|2025-11-26 10:53:20|319|318|319.1|318.1|319.1|318.1|319|318|0
1764154420000|2025-11-26 10:53:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764156790000|2025-11-26 11:33:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|1
1764156800000|2025-11-26 11:33:20|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764156810000|2025-11-26 11:33:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764156820000|2025-11-26 11:33:40|319.3|318.3|319.1|318.1|319.3|318.3|319.1|318.1|0
1764156880000|2025-11-26 11:34:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1764156890000|2025-11-26 11:34:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764156930000|2025-11-26 11:35:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1764160060000|2025-11-26 12:27:40|319.6|318.6|319.4|318.4|319.6|318.6|319.4|318.4|2
1764160110000|2025-11-26 12:28:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1764160130000|2025-11-26 12:28:50|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764160380000|2025-11-26 12:33:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1764160400000|2025-11-26 12:33:20|319.6|318.6|319.5|318.5|319.8|318.8|319.5|318.5|0
1764160410000|2025-11-26 12:33:30|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764161310000|2025-11-26 12:48:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764161330000|2025-11-26 12:48:50|||||||||1
1764161340000|2025-11-26 12:49:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1764161780000|2025-11-26 12:56:20|320.9|315.9|319.1|318.1|320.9|318.1|319|315.8|2
1764161790000|2025-11-26 12:56:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764161800000|2025-11-26 12:56:40|319|318|319|318|320.9|318|319|315.9|3
1764161810000|2025-11-26 12:56:50|318.9|317.9|319|318|319|318|318.9|317.9|0
1764161820000|2025-11-26 12:57:00|319.1|318.1|319|318|321.4|318.1|318.9|315.5|0
1764161830000|2025-11-26 12:57:10|320.8|315.8|319|318|320.9|318.3|319|315.8|0
1764163720000|2025-11-26 13:28:40|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|1
1764163730000|2025-11-26 13:28:50|318.9|317.9|318.6|317.6|321.3|317.9|318.6|316.1|0
1764163740000|2025-11-26 13:29:00|318.8|317.8|318.9|317.9|321|317.9|318.8|315.5|0
1764163750000|2025-11-26 13:29:10|318.8|317.8|320.9|315.9|320.9|317.8|318.8|315.5|0
1764163850000|2025-11-26 13:30:50|319|318|320.9|315.9|320.9|318|318.5|315.9|0
1764164580000|2025-11-26 13:43:00|319|318|319|318|319|318|319|318|0
1764167400000|2025-11-26 14:30:00|319.1|314.1|317.6|316.6|319.1|316.6|317.3|314|1
1764167410000|2025-11-26 14:30:10|317.9|316.9|318.4|317.4|318.4|317.4|317.9|316.9|10
1764167420000|2025-11-26 14:30:20|318.1|317.1|318|317|318.1|317.1|318|317|3
1764167440000|2025-11-26 14:30:40|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1764167450000|2025-11-26 14:30:50|||||||||1
1764167460000|2025-11-26 14:31:00|318.3|317.3|318.4|317.4|318.4|317.4|318.3|317.3|1
1764167490000|2025-11-26 14:31:30|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|3
1764167500000|2025-11-26 14:31:40|318.4|317.4|318.3|317.3|318.4|317.4|318.3|317.3|0
1764167530000|2025-11-26 14:32:10|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764167570000|2025-11-26 14:32:50|||||||||2
1764167580000|2025-11-26 14:33:00|318.1|317.1|318|317|318.1|317.1|318|317|3
1764167600000|2025-11-26 14:33:20|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1764167610000|2025-11-26 14:33:30|318.3|317.3|318.3|317.3|318.4|317.4|318.1|317.1|1
1764167620000|2025-11-26 14:33:40|318.1|317.1|318|317|318.1|317.1|318|317|0
1764167630000|2025-11-26 14:33:50|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|0
1764167670000|2025-11-26 14:34:30|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764167680000|2025-11-26 14:34:40|319.3|314.3|317.8|316.8|319.6|316.8|317.8|314.3|3
1764167700000|2025-11-26 14:35:00|318|317|317.9|316.9|318|317|317.9|316.9|0
1764167750000|2025-11-26 14:35:50|318|317|318|317|318|317|318|317|0
1764167770000|2025-11-26 14:36:10|319.3|314.3|319.3|314.3|319.3|314.3|319.3|314.3|10
1764167780000|2025-11-26 14:36:20|319.4|314.4|319.5|314.5|319.5|314.5|319.3|314.3|0
1764167810000|2025-11-26 14:36:50|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1764167820000|2025-11-26 14:37:00|319.9|314.9|317.3|316.3|319.9|316.3|317.3|314.9|0
1764167840000|2025-11-26 14:37:20|318.9|313.9|316.6|315.6|318.9|315.6|316.6|313.9|4
1764167850000|2025-11-26 14:37:30|||||||||6
1764167860000|2025-11-26 14:37:40|318.9|313.9|317.1|316.1|318.9|316.1|317|313.9|8
1764167870000|2025-11-26 14:37:50|316.8|315.8|317|316|317|316|316.6|315.6|2
1764167890000|2025-11-26 14:38:10|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764167930000|2025-11-26 14:38:50|318.8|313.8|318.6|313.6|318.8|313.8|318.6|313.6|4
1764167940000|2025-11-26 14:39:00|316.8|315.8|316.9|315.9|316.9|315.9|316.8|315.8|0
1764167950000|2025-11-26 14:39:10|317|316|317|316|317|316|317|316|0
1764167960000|2025-11-26 14:39:20|317.1|316.1|320|315|320|316.1|317.1|315|2
1764167970000|2025-11-26 14:39:30|320.1|315.1|320|315|320.1|315.1|320|315|0
1764167980000|2025-11-26 14:39:40|319.6|314.6|319.8|314.8|319.8|314.8|319.6|314.6|4
1764168000000|2025-11-26 14:40:00|||||||||1
1764168010000|2025-11-26 14:40:10|319.6|314.6|317.4|316.4|319.6|316.5|317.4|314.6|0
1764168020000|2025-11-26 14:40:20|317.5|316.5|319.5|314.5|320.3|316.5|317.5|314.5|0
1764168070000|2025-11-26 14:41:10|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1764168080000|2025-11-26 14:41:20|319.8|314.8|319.8|314.8|319.8|314.8|319.8|314.8|0
1764168090000|2025-11-26 14:41:30|317.1|316.1|319.5|314.5|319.5|316.1|317.1|314.5|2
1764168100000|2025-11-26 14:41:40|319.6|314.6|317.5|316.5|319.6|316.5|317.5|314.6|0
1764168130000|2025-11-26 14:42:10|317.6|316.6|317.8|316.8|317.8|316.8|317.6|316.6|0
1764168140000|2025-11-26 14:42:20|317.9|316.9|318.1|317.1|318.1|317.1|317.9|316.9|0
1764168180000|2025-11-26 14:43:00|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764168190000|2025-11-26 14:43:10|318.4|317.4|318.4|317.4|318.5|317.5|318.4|317.4|0
1764168200000|2025-11-26 14:43:20|318.5|317.5|318.9|317.9|318.9|317.9|318.5|317.5|1
1764168210000|2025-11-26 14:43:30|319|318|319|318|319|318|319|318|0
1764168220000|2025-11-26 14:43:40|319.1|318.1|319|318|319.1|318.1|318.9|317.9|3
1764168230000|2025-11-26 14:43:50|319.1|318.1|319|318|320.9|318.4|319|315.9|3
1764168240000|2025-11-26 14:44:00|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764168260000|2025-11-26 14:44:20|321.1|316.1|321.1|316.1|321.1|316.1|321.1|316.1|2
1764168270000|2025-11-26 14:44:30|||||||||3
1764168360000|2025-11-26 14:46:00|319|318|319|318|319|318|319|318|0
1764168420000|2025-11-26 14:47:00|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764168430000|2025-11-26 14:47:10|||||||||1
1764168440000|2025-11-26 14:47:20|319|318|319|318|319|318|319|318|1
1764168480000|2025-11-26 14:48:00|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|0
1764168570000|2025-11-26 14:49:30|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764168650000|2025-11-26 14:50:50|||||||||10
1764168690000|2025-11-26 14:51:30|319.4|318.4|319.6|318.6|319.6|318.6|319.4|318.4|2
1764168700000|2025-11-26 14:51:40|319.8|318.8|319.9|318.9|319.9|318.9|319.6|318.6|4
1764168720000|2025-11-26 14:52:00|319.8|318.8|319.4|318.4|319.8|318.8|319.4|318.4|4
1764168770000|2025-11-26 14:52:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1764168780000|2025-11-26 14:53:00|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1764168810000|2025-11-26 14:53:30|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1764169230000|2025-11-26 15:00:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|4
1764169240000|2025-11-26 15:00:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1764169260000|2025-11-26 15:01:00|319.9|318.9|319.9|318.9|319.9|318.9|319.8|318.8|0
1764169320000|2025-11-26 15:02:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|2
1764169330000|2025-11-26 15:02:10|319.8|318.8|319.6|318.6|319.8|318.8|319.6|318.6|0
1764169400000|2025-11-26 15:03:20|320.9|315.9|319|318|320.9|318.4|318.8|315.9|5
1764169410000|2025-11-26 15:03:30|319.4|318.4|319.1|318.1|319.4|318.4|319.1|318.1|0
1764169440000|2025-11-26 15:04:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764169450000|2025-11-26 15:04:10|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|0
1764169460000|2025-11-26 15:04:20|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764169510000|2025-11-26 15:05:10|319.4|318.4|319.4|318.4|319.4|318.4|319.4|318.4|0
1764169520000|2025-11-26 15:05:20|319.5|318.5|319.8|318.8|319.8|318.8|319.4|318.4|1
1764169530000|2025-11-26 15:05:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764169630000|2025-11-26 15:07:10|319.5|318.5|319.3|318.3|319.5|318.5|319.3|318.3|1
1764169650000|2025-11-26 15:07:30|319.4|318.4|319.5|318.5|319.6|318.6|319.3|318.3|1
1764169860000|2025-11-26 15:11:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|3
1764169890000|2025-11-26 15:11:30|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|5
1764169910000|2025-11-26 15:11:50|320.6|315.6|318.5|317.5|320.6|317.5|318.1|315.5|1
1764169980000|2025-11-26 15:13:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|2
1764169990000|2025-11-26 15:13:10|320.9|315.9|319.4|318.4|320.9|318.4|319.4|315.9|4
1764170000000|2025-11-26 15:13:20|319.5|318.5|319.6|318.6|319.6|318.6|319.5|318.5|1
1764170010000|2025-11-26 15:13:30|||||||||1
1764170070000|2025-11-26 15:14:30|320|319|320|319|320|319|319.9|318.9|3
1764170130000|2025-11-26 15:15:30|321.1|316.1|319.6|318.6|321.3|318.6|319.6|316.1|6
1764170150000|2025-11-26 15:15:50|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|1
1764170160000|2025-11-26 15:16:00|319.8|318.8|319.9|318.9|321.4|319|319.3|316.4|1
1764170350000|2025-11-26 15:19:10|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1764170360000|2025-11-26 15:19:20|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1764170370000|2025-11-26 15:19:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764170380000|2025-11-26 15:19:40|||||||||1
1764170560000|2025-11-26 15:22:40|||||||||1
1764170710000|2025-11-26 15:25:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|1
1764170720000|2025-11-26 15:25:20|320|319|320|319|320|319|320|319|0
1764170890000|2025-11-26 15:28:10|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1764171080000|2025-11-26 15:31:20|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1764171090000|2025-11-26 15:31:30|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764171130000|2025-11-26 15:32:10|320|319|320|319|320|319|320|319|1
1764171260000|2025-11-26 15:34:20|||||||||1
1764171400000|2025-11-26 15:36:40|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1764171530000|2025-11-26 15:38:50|319.6|318.6|320|319|320|319|319.6|318.6|3
1764171660000|2025-11-26 15:41:00|319.9|318.9|319.9|318.9|319.9|318.9|319.9|318.9|0
1764171730000|2025-11-26 15:42:10|||||||||1
1764171820000|2025-11-26 15:43:40|||||||||1
1764171850000|2025-11-26 15:44:10|||||||||1
1764172050000|2025-11-26 15:47:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|1
1764172060000|2025-11-26 15:47:40|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|8
1764172070000|2025-11-26 15:47:50|320.5|319.5|320.6|319.6|320.6|319.6|320.5|319.5|3
1764172280000|2025-11-26 15:51:20|||||||||1
1764172300000|2025-11-26 15:51:40|320.5|319.5|320.4|319.4|320.5|319.5|320.4|319.4|4
1764172310000|2025-11-26 15:51:50|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|1
1764172360000|2025-11-26 15:52:40|||||||||2
1764172550000|2025-11-26 15:55:50|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|2
1764172560000|2025-11-26 15:56:00|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|0
1764172620000|2025-11-26 15:57:00|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|1
1764172630000|2025-11-26 15:57:10|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1764172690000|2025-11-26 15:58:10|320.6|319.6|320.5|319.5|320.6|319.6|320.5|319.5|0
1764172750000|2025-11-26 15:59:10|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|1
1764172770000|2025-11-26 15:59:30|||||||||1
1764172880000|2025-11-26 16:01:20|320.5|319.5|320.6|319.6|320.6|319.6|320.5|319.5|2
1764173000000|2025-11-26 16:03:20|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|1
1764173030000|2025-11-26 16:03:50|||||||||5
1764173080000|2025-11-26 16:04:40|320.5|319.5|320.6|319.6|320.6|319.6|320.5|319.5|3
1764173090000|2025-11-26 16:04:50|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|3
1764173100000|2025-11-26 16:05:00|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1764173110000|2025-11-26 16:05:10|||||||||1
1764173120000|2025-11-26 16:05:20|320.4|319.4|320.5|319.5|320.5|319.5|320.4|319.4|2
1764173130000|2025-11-26 16:05:30|320.4|319.4|320.5|319.5|320.5|319.5|320.4|319.4|3
1764173200000|2025-11-26 16:06:40|320.4|319.4|320.4|319.4|320.4|319.4|320.4|319.4|0
1764173340000|2025-11-26 16:09:00|320.6|319.6|320.6|319.6|320.6|319.6|320.6|319.6|1
1764173360000|2025-11-26 16:09:20|320.5|319.5|320.6|319.6|320.6|319.6|320.5|319.5|2
1764173370000|2025-11-26 16:09:30|320.5|319.5|320.5|319.5|320.5|319.5|320.5|319.5|0
1764173380000|2025-11-26 16:09:40|320.4|319.4|320.5|319.5|320.5|319.5|320.4|319.4|2
1764173390000|2025-11-26 16:09:50|320.4|319.4|320.3|319.3|322.1|319.4|320.3|317.1|0
1764173400000|2025-11-26 16:10:00|320.1|319.1|320|319|320.1|319.1|319.9|318.9|0
1764173410000|2025-11-26 16:10:10|319.5|318.5|319.3|318.3|319.5|318.5|319.3|318.3|3
1764173420000|2025-11-26 16:10:20|319.4|318.4|319.6|318.6|319.6|318.6|319.4|318.4|1
1764173470000|2025-11-26 16:11:10|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|3
1764173480000|2025-11-26 16:11:20|319.1|318.1|319.4|318.4|319.4|318.4|319.1|318.1|0
1764173520000|2025-11-26 16:12:00|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|0
1764173550000|2025-11-26 16:12:30|321.1|316.1|319|318|321.1|318|319|316.1|4
1764173590000|2025-11-26 16:13:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764173600000|2025-11-26 16:13:20|319.3|318.3|319|318|321.6|318.3|319|316.6|0
1764173610000|2025-11-26 16:13:30|319.1|318.1|319|318|321.6|318.1|319|316.3|0
1764173680000|2025-11-26 16:14:40|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764173690000|2025-11-26 16:14:50|319|318|319|318|319|318|319|318|0
1764173810000|2025-11-26 16:16:50|318.9|317.9|321.4|316.4|321.4|318.3|318.9|316.4|1
1764173820000|2025-11-26 16:17:00|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764173850000|2025-11-26 16:17:30|319.1|318.1|319.1|318.1|319.3|318.3|319.1|318.1|0
1764173860000|2025-11-26 16:17:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|0
1764173870000|2025-11-26 16:17:50|319.1|318.1|319.3|318.3|319.3|318.3|319.1|318.1|0
1764173920000|2025-11-26 16:18:40|319.4|318.4|319.3|318.3|319.4|318.4|319.3|318.3|0
1764174120000|2025-11-26 16:22:00|320.8|315.8|320.8|315.8|320.8|315.8|320.8|315.8|5
1764174130000|2025-11-26 16:22:10|320.6|315.6|318.5|317.5|320.9|317.6|318.4|315.6|0
1764174140000|2025-11-26 16:22:20|320.8|315.8|318.5|317.5|321.1|318|318.5|315.8|0
1764174150000|2025-11-26 16:22:30|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764174270000|2025-11-26 16:24:30|318.5|317.5|318.5|317.5|321.4|317.5|318.5|315.8|0
1764174580000|2025-11-26 16:29:40|320|315|318|317|320.1|317|318|315|6
1764174590000|2025-11-26 16:29:50|320.1|315.1|318|317|321|317.1|318|315.1|0
1764174610000|2025-11-26 16:30:10|320.4|315.4|320.4|315.4|320.4|315.4|320.4|315.4|1
1764174620000|2025-11-26 16:30:20|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1764174630000|2025-11-26 16:30:30|318.4|317.4|318.5|317.5|321.1|317.5|318.4|315.8|0
1764174640000|2025-11-26 16:30:40|321.1|316.1|320.1|315.1|321.1|317.4|318.3|315.1|0
1764174650000|2025-11-26 16:30:50|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764174690000|2025-11-26 16:31:30|318.1|317.1|318.3|317.3|318.3|317.3|318.1|317.1|0
1764174780000|2025-11-26 16:33:00|320.1|315.1|318.3|317.3|320.1|317.5|318.1|315.1|0
1764174800000|2025-11-26 16:33:20|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764174810000|2025-11-26 16:33:30|318.5|317.5|318.4|317.4|318.5|317.5|318.3|317.3|0
1764174820000|2025-11-26 16:33:40|321|316|318.4|317.4|321.3|317.4|318.4|316|0
1764175140000|2025-11-26 16:39:00|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764175250000|2025-11-26 16:40:50|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|1
1764175260000|2025-11-26 16:41:00|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1764175400000|2025-11-26 16:43:20|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1764175560000|2025-11-26 16:46:00|318.8|317.8|318.9|317.9|318.9|317.9|318.8|317.8|0
1764175580000|2025-11-26 16:46:20|319.1|318.1|319.4|318.4|319.5|318.5|319.1|318.1|1
1764175590000|2025-11-26 16:46:30|319.3|318.3|319.3|318.3|319.5|318.5|319.3|318.3|0
1764175600000|2025-11-26 16:46:40|319.4|318.4|319.3|318.3|319.5|318.5|319.3|318.3|0
1764175690000|2025-11-26 16:48:10|||||||||1
1764175700000|2025-11-26 16:48:20|319.4|318.4|319.3|318.3|319.5|318.5|319.3|318.3|0
1764175930000|2025-11-26 16:52:10|||||||||1
1764175940000|2025-11-26 16:52:20|320.9|315.9|318.8|317.8|320.9|317.8|318.8|315.9|1
1764176090000|2025-11-26 16:54:50|320.9|315.9|318.8|317.8|320.9|317.8|318.8|315.9|1
1764176100000|2025-11-26 16:55:00|318.6|317.6|318.6|317.6|318.8|317.8|318.5|317.5|1
1764176390000|2025-11-26 16:59:50|319|318|319|318|319|318|319|318|1
1764176400000|2025-11-26 17:00:00|319.1|318.1|319|318|319.1|318.1|319|318|0
1764176420000|2025-11-26 17:00:20|||||||||2
1764176430000|2025-11-26 17:00:30|319.1|318.1|319.3|318.3|319.3|318.3|319.1|318.1|1
1764176440000|2025-11-26 17:00:40|||||||||1
1764176480000|2025-11-26 17:01:20|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764176590000|2025-11-26 17:03:10|319.3|318.3|319.4|318.4|319.4|318.4|319.3|318.3|0
1764176600000|2025-11-26 17:03:20|319.3|318.3|319.1|318.1|319.3|318.3|319.1|318.1|0
1764176690000|2025-11-26 17:04:50|319.3|318.3|319.4|318.4|319.4|318.4|319.3|318.3|0
1764177210000|2025-11-26 17:13:30|||||||||1
1764177410000|2025-11-26 17:16:50|||||||||1
1764178020000|2025-11-26 17:27:00|||||||||1
1764178350000|2025-11-26 17:32:30|319.8|318.8|319.9|318.9|319.9|318.9|319.8|318.8|2
1764178360000|2025-11-26 17:32:40|320|319|320|319|320|319|320|319|0
1764178470000|2025-11-26 17:34:30|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1764178720000|2025-11-26 17:38:40|320|319|320|319|320|319|320|319|4
1764179020000|2025-11-26 17:43:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|2
1764179030000|2025-11-26 17:43:50|||||||||3
1764179150000|2025-11-26 17:45:50|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|2
1764179180000|2025-11-26 17:46:20|319.6|318.6|319.8|318.8|319.8|318.8|319.6|318.6|0
1764179290000|2025-11-26 17:48:10|319.9|318.9|320|319|320|319|319.9|318.9|1
1764179310000|2025-11-26 17:48:30|||||||||1
1764179320000|2025-11-26 17:48:40|320.1|319.1|320.1|319.1|320.1|319.1|320.1|319.1|0
1764179340000|2025-11-26 17:49:00|320|319|319.9|318.9|320|319|319.9|318.9|3
1764179380000|2025-11-26 17:49:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|1
1764179400000|2025-11-26 17:50:00|319.9|318.9|320|319|320|319|319.9|318.9|0
1764179410000|2025-11-26 17:50:10|319.9|318.9|319.9|318.9|319.9|318.9|319.8|318.8|0
1764179510000|2025-11-26 17:51:50|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764179530000|2025-11-26 17:52:10|320|319|320|319|320|319|320|319|1
1764179610000|2025-11-26 17:53:30|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|2
1764179620000|2025-11-26 17:53:40|319.9|318.9|319.8|318.8|319.9|318.9|319.8|318.8|0
1764179640000|2025-11-26 17:54:00|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764179730000|2025-11-26 17:55:30|319.5|318.5|319.5|318.5|319.5|318.5|319.5|318.5|1
1764179740000|2025-11-26 17:55:40|319.4|318.4|319.5|318.5|319.5|318.5|319.4|318.4|1
1764179800000|2025-11-26 17:56:40|319.6|318.6|319.6|318.6|319.6|318.6|319.6|318.6|0
1764179870000|2025-11-26 17:57:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|4
1764179930000|2025-11-26 17:58:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764179940000|2025-11-26 17:59:00|319|318|319|318|319|318|319|318|0
1764180110000|2025-11-26 18:01:50|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|1
1764180130000|2025-11-26 18:02:10|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764180190000|2025-11-26 18:03:10|318.8|317.8|318.6|317.6|318.8|317.8|318.5|317.5|2
1764180200000|2025-11-26 18:03:20|318.5|317.5|318.8|317.8|318.8|317.8|318.5|317.5|0
1764180690000|2025-11-26 18:11:30|319|318|319.1|318.1|321.4|318.3|319|316.3|0
1764180700000|2025-11-26 18:11:40|321.4|316.4|319.1|318.1|321.4|318.1|319.1|316.4|0
1764180770000|2025-11-26 18:12:50|321.4|316.4|321.4|316.4|321.4|318.3|319|316.4|0
1764180780000|2025-11-26 18:13:00|319.1|318.1|319.3|318.3|319.4|318.4|319.1|318.1|1
1764180790000|2025-11-26 18:13:10|319.4|318.4|319.5|318.5|319.6|318.6|319.4|318.4|0
1764180800000|2025-11-26 18:13:20|319.3|318.3|319.6|318.6|319.6|318.6|319.1|318.1|1
1764180810000|2025-11-26 18:13:30|319.5|318.5|319.3|318.3|319.5|318.5|319.3|318.3|1
1764180930000|2025-11-26 18:15:30|319.1|318.1|319|318|320.9|318.1|318.8|315.9|2
1764180940000|2025-11-26 18:15:40|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764180950000|2025-11-26 18:15:50|319.3|318.3|319.5|318.5|319.5|318.5|319.3|318.3|0
1764180960000|2025-11-26 18:16:00|319.6|318.6|319.5|318.5|319.6|318.6|319.5|318.5|0
1764181230000|2025-11-26 18:20:30|319.6|318.6|319.6|318.6|319.8|318.8|319.6|318.6|1
1764181240000|2025-11-26 18:20:40|319.8|318.8|319.8|318.8|319.8|318.8|319.8|318.8|0
1764181420000|2025-11-26 18:23:40|319.3|318.3|319.3|318.3|319.3|318.3|319.3|318.3|3
1764181560000|2025-11-26 18:26:00|319.6|318.6|319.3|318.3|319.8|318.8|319.3|318.3|1
1764181570000|2025-11-26 18:26:10|321.1|316.1|319.3|318.3|321.4|318.3|319.3|316.1|0
1764181790000|2025-11-26 18:29:50|319.1|318.1|319.1|318.1|319.1|318.1|319.1|318.1|0
1764181800000|2025-11-26 18:30:00|319|318|318.8|317.8|319|318|318.8|317.8|0
1764182120000|2025-11-26 18:35:20|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764182130000|2025-11-26 18:35:30|319|318|319|318|319|318|319|318|0
1764182140000|2025-11-26 18:35:40|319.1|318.1|319|318|319.1|318.1|319|318|0
1764182690000|2025-11-26 18:44:50|319.1|318.1|318.9|317.9|319.1|318.1|318.9|317.9|1
1764182700000|2025-11-26 18:45:00|319|318|318.6|317.6|319|318|318.6|317.6|2
1764182710000|2025-11-26 18:45:10|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|0
1764182740000|2025-11-26 18:45:40|319|318|318.5|317.5|319|318|318.5|317.5|3
1764182750000|2025-11-26 18:45:50|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764182870000|2025-11-26 18:47:50|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|0
1764182880000|2025-11-26 18:48:00|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1764183240000|2025-11-26 18:54:00|318.9|317.9|318.9|317.9|318.9|317.9|318.9|317.9|1
1764183280000|2025-11-26 18:54:40|318.8|317.8|318.8|317.8|318.8|317.8|318.8|317.8|0
1764183290000|2025-11-26 18:54:50|||||||||1
1764183310000|2025-11-26 18:55:10|318.9|317.9|318.8|317.8|318.9|317.9|318.8|317.8|2
1764183320000|2025-11-26 18:55:20|318.6|317.6|318.6|317.6|318.6|317.6|318.6|317.6|0
1764183330000|2025-11-26 18:55:30|318.5|317.5|318.5|317.5|318.5|317.5|318.5|317.5|1
1764183340000|2025-11-26 18:55:40|318.4|317.4|318.5|317.5|318.5|317.5|318.4|317.4|0
1764183360000|2025-11-26 18:56:00|318.4|317.4|318.4|317.4|318.4|317.4|318.4|317.4|0
1764183370000|2025-11-26 18:56:10|318.3|317.3|318.3|317.3|318.3|317.3|318.3|317.3|0
1764183410000|2025-11-26 18:56:50|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|3
1764183420000|2025-11-26 18:57:00|317.9|316.9|317.8|316.8|318|317|317.8|316.8|0
1764183430000|2025-11-26 18:57:10|317.9|316.9|317.9|316.9|317.9|316.9|317.9|316.9|0
1764183440000|2025-11-26 18:57:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|5
1764183470000|2025-11-26 18:57:50|319.6|314.6|317.4|316.4|319.6|316.5|317.3|314.6|1
1764183480000|2025-11-26 18:58:00|317.1|316.1|317.1|316.1|319.4|316.1|317|314.4|1
1764183600000|2025-11-26 19:00:00|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|1
1764183670000|2025-11-26 19:01:10|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|0
1764183790000|2025-11-26 19:03:10|||||||||1
1764183800000|2025-11-26 19:03:20|316.6|315.6|316.4|315.4|316.6|315.6|316.4|315.4|2
1764183810000|2025-11-26 19:03:30|316.5|315.5|316.3|315.3|316.5|315.5|316.3|315.3|0
1764183830000|2025-11-26 19:03:50|||||||||1
1764183840000|2025-11-26 19:04:00|316.1|315.1|316.3|315.3|316.3|315.3|316|315|2
1764183850000|2025-11-26 19:04:10|316.1|315.1|316.3|315.3|316.3|315.3|316.1|315.1|0
1764183910000|2025-11-26 19:05:10|316.5|315.5|316.4|315.4|316.5|315.5|316.4|315.4|0
1764183940000|2025-11-26 19:05:40|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|2
1764183950000|2025-11-26 19:05:50|316.4|315.4|316.1|315.1|316.4|315.4|316.1|315.1|0
1764183970000|2025-11-26 19:06:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|5
1764183980000|2025-11-26 19:06:20|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764183990000|2025-11-26 19:06:30|315.9|314.9|315.1|314.1|315.9|314.9|315.1|314.1|1
1764184000000|2025-11-26 19:06:40|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1764184010000|2025-11-26 19:06:50|315.6|314.6|317.9|312.9|318.5|315.3|315.6|312.9|2
1764184020000|2025-11-26 19:07:00|316|315|318.1|313.1|319.4|315|315.8|313.1|0
1764184030000|2025-11-26 19:07:10|316|315|316|315|316|315|316|315|0
1764184040000|2025-11-26 19:07:20|318.1|313.1|318.1|313.1|318.1|313.1|318.1|313.1|0
1764184070000|2025-11-26 19:07:50|315.4|314.4|315.4|314.4|315.4|314.4|315.3|314.3|5
1764184080000|2025-11-26 19:08:00|317.9|312.9|315.8|314.8|317.9|314.8|315.8|312.9|0
1764184090000|2025-11-26 19:08:10|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1764184100000|2025-11-26 19:08:20|315.3|314.3|315.4|314.4|315.4|314.4|315.3|314.3|7
1764184110000|2025-11-26 19:08:30|315.3|314.3|315.4|314.4|315.4|314.4|315.1|314.1|2
1764184130000|2025-11-26 19:08:50|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764184140000|2025-11-26 19:09:00|315.1|314.1|314.8|313.8|315.1|314.1|314.8|313.8|1
1764184150000|2025-11-26 19:09:10|314.6|313.6|314.6|313.6|314.8|313.8|314.6|313.6|1
1764184300000|2025-11-26 19:11:40|315.1|314.1|315.1|314.1|315.1|314.1|315|314|1
1764184310000|2025-11-26 19:11:50|315|314|314.8|313.8|315|314|314.8|313.8|1
1764184320000|2025-11-26 19:12:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764184330000|2025-11-26 19:12:10|314.8|313.8|314.9|313.9|315|314|314.8|313.8|0
1764184350000|2025-11-26 19:12:30|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1764184360000|2025-11-26 19:12:40|314.6|313.6|314.9|313.9|314.9|313.9|314.6|313.6|0
1764184370000|2025-11-26 19:12:50|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764184400000|2025-11-26 19:13:20|314.6|313.6|314.4|313.4|314.6|313.6|314.4|313.4|2
1764184410000|2025-11-26 19:13:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764184420000|2025-11-26 19:13:40|318.5|312.1|315|314|318.5|314|315|312.1|1
1764184430000|2025-11-26 19:13:50|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764184440000|2025-11-26 19:14:00|315.4|314.4|315.5|314.5|315.5|314.5|315.4|314.4|0
1764184450000|2025-11-26 19:14:10|315.6|314.6|315.8|314.8|315.8|314.8|315.6|314.6|0
1764184460000|2025-11-26 19:14:20|315.9|314.9|315|314|317.1|314.9|315|312.1|3
1764184470000|2025-11-26 19:14:30|314.9|313.9|317.1|312.1|317.1|314|314.9|312.1|1
1764184480000|2025-11-26 19:14:40|317.3|312.3|315.6|314.6|317.4|314.6|315.5|312.3|0
1764184560000|2025-11-26 19:16:00|318.5|313.5|317.9|312.9|319.3|315|315.8|312.9|1
1764184570000|2025-11-26 19:16:10|317.8|312.8|317.6|312.6|317.8|312.8|317.6|312.6|0
1764184790000|2025-11-26 19:19:50|317.5|312.5|314.9|313.9|317.6|313.9|314.9|312.5|1
1764550800000|2025-12-01 01:00:00|320.4|315.4|319.8|314.8|320.4|316|315.6|314.5|27
1764550810000|2025-12-01 01:00:10|319.9|314.9|320|315|320|315|319.9|314.9|0
1764550900000|2025-12-01 01:01:40|319.9|314.9|317.3|316.3|320.1|316.3|317.3|314.4|0
1764550910000|2025-12-01 01:01:50|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764550960000|2025-12-01 01:02:40|317.3|316.3|317.4|316.4|320.3|316.4|317.3|314.9|0
1764550970000|2025-12-01 01:02:50|320.1|315.1|317.4|316.4|320.1|316.4|317.4|315.1|0
1764551040000|2025-12-01 01:04:00|317.3|316.3|316.8|315.8|317.3|316.3|316.8|315.8|1
1764551050000|2025-12-01 01:04:10|318.5|313.5|318.5|313.5|318.5|315.3|316|313.4|1
1764551060000|2025-12-01 01:04:20|318.4|313.4|318.4|313.4|318.5|313.5|318.4|313.4|0
1764551080000|2025-12-01 01:04:40|316.3|315.3|316|315|316.3|315.3|316|315|0
1764551090000|2025-12-01 01:04:50|315.9|314.9|315.9|314.9|316.1|315.1|315.9|314.9|0
1764551100000|2025-12-01 01:05:00|316.4|315.4|316|315|316.4|315.4|316|315|1
1764551120000|2025-12-01 01:05:20|316.6|315.6|318.4|313.4|318.4|315.8|316.6|313.3|2
1764551190000|2025-12-01 01:06:30|316.3|315.3|316.1|315.1|316.3|315.3|316.1|315.1|0
1764551250000|2025-12-01 01:07:30|316.3|315.3|316|315|318.1|315.3|316|313.1|0
1764551270000|2025-12-01 01:07:50|316.6|315.6|318.1|313.1|318.1|315.6|316.6|313.1|1
1764551290000|2025-12-01 01:08:10|316.6|315.6|316.3|315.3|318.1|315.6|316.3|313.1|0
1764551530000|2025-12-01 01:12:10|316.6|315.6|316.9|315.9|318.4|315.9|316.6|313.4|4
1764551540000|2025-12-01 01:12:20|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|1
1764551860000|2025-12-01 01:17:40|316.6|315.6|316.5|315.5|318.4|315.9|316.5|313.4|1
1764551870000|2025-12-01 01:17:50|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|0
1764551880000|2025-12-01 01:18:00|316.5|315.5|316.6|315.6|316.6|315.6|316.4|315.4|0
1764552390000|2025-12-01 01:26:30|316.5|315.5|316.4|315.4|316.5|315.5|316.4|315.4|0
1764552630000|2025-12-01 01:30:30|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|1
1764552640000|2025-12-01 01:30:40|316.1|315.1|316.3|315.3|316.3|315.3|316.1|315.1|0
1764552650000|2025-12-01 01:30:50|316.4|315.4|316.4|315.4|316.6|315.6|316.4|315.4|0
1764552660000|2025-12-01 01:31:00|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764553220000|2025-12-01 01:40:20|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764553490000|2025-12-01 01:44:50|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764554260000|2025-12-01 01:57:40|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764554330000|2025-12-01 01:58:50|317.5|312.5|317.4|312.4|317.6|313.9|314.1|312.3|8
1764554340000|2025-12-01 01:59:00|317.5|312.5|317.4|312.4|317.5|312.5|317.4|312.4|0
1764554350000|2025-12-01 01:59:10|315|314|317.5|312.5|317.5|314|314.6|312.3|0
1764554360000|2025-12-01 01:59:20|314.9|313.9|314.8|313.8|317.3|313.9|314.6|312.3|0
1764554440000|2025-12-01 02:00:40|317.3|312.3|314.5|313.5|317.3|314|314.5|312.3|0
1764554450000|2025-12-01 02:00:50|316.6|311.6|314.5|313.5|317.3|313.6|314.5|311.6|0
1764554510000|2025-12-01 02:01:50|315.4|314.4|315.6|314.6|317.1|314.8|315.4|312|6
1764554520000|2025-12-01 02:02:00|317.3|312.3|317.1|312.1|317.3|312.3|317|312|0
1764554730000|2025-12-01 02:05:30|315|314|315|314|315|314|315|314|0
1764554740000|2025-12-01 02:05:40|315.4|314.4|317.1|312.1|317.1|314.5|315|312.1|0
1764556000000|2025-12-01 02:26:40|317.9|312.9|317.9|312.9|317.9|312.9|317.9|312.9|1
1764556010000|2025-12-01 02:26:50|318|313|317.6|312.6|318.1|314.5|315.5|312.6|0
1764556020000|2025-12-01 02:27:00|317.4|312.4|315.3|314.3|318.1|314.4|315.3|312.4|0
1764556030000|2025-12-01 02:27:10|317.4|312.4|317.5|312.5|317.5|312.5|317.4|312.4|0
1764556660000|2025-12-01 02:37:40|317.4|312.4|315.5|314.5|318.1|314.5|315.5|312.4|0
1764556670000|2025-12-01 02:37:50|318|313|315.3|314.3|318.3|314.5|315.3|313|0
1764556890000|2025-12-01 02:41:30|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|4
1764556900000|2025-12-01 02:41:40|317|312|317.6|312.6|317.9|314|314.6|312|0
1764556910000|2025-12-01 02:41:50|314.9|313.9|314.8|313.8|314.9|313.9|314.8|313.8|0
1764557260000|2025-12-01 02:47:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764557280000|2025-12-01 02:48:00|317.4|312.4|314.8|313.8|317.8|313.8|314.6|312.3|0
1764557640000|2025-12-01 02:54:00|314.1|313.1|316.4|311.4|316.4|313.1|314.1|311.4|2
1764557650000|2025-12-01 02:54:10|316.5|311.5|316.4|311.4|317.4|313.5|314.5|311.4|0
1764557720000|2025-12-01 02:55:20|314.8|313.8|316.4|311.4|316.4|313.8|314.8|311.4|0
1764557880000|2025-12-01 02:58:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764557910000|2025-12-01 02:58:30|314.5|313.5|316.1|311.1|316.4|313.6|314.3|311.1|0
1764557920000|2025-12-01 02:58:40|316.3|311.3|314|313|316.8|313.1|314|311.3|0
1764557930000|2025-12-01 02:58:50|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|0
1764558040000|2025-12-01 03:00:40|316.8|311.8|316.4|311.4|316.9|313.5|314.5|311.4|0
1764558120000|2025-12-01 03:02:00|314.3|313.3|316.9|311.9|316.9|313.3|314.3|311.6|0
1764558130000|2025-12-01 03:02:10|314.4|313.4|316.1|311.1|316.8|313.4|314.3|311.1|0
1764558160000|2025-12-01 03:02:40|314|313|314.3|313.3|316.1|313.3|314|311.1|0
1764558170000|2025-12-01 03:02:50|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1764558260000|2025-12-01 03:04:20|314.3|313.3|314|313|314.3|313.3|314|313|0
1764558270000|2025-12-01 03:04:30|316.1|311.1|314.3|313.3|316.9|313.4|314.3|311.1|0
1764558280000|2025-12-01 03:04:40|314.1|313.1|316.4|311.4|316.8|313.3|314.1|311.4|0
1764558290000|2025-12-01 03:04:50|314.3|313.3|314.3|313.3|316.8|313.3|314.3|311.6|0
1764558410000|2025-12-01 03:06:50|316.4|311.4|314.3|313.3|316.8|313.3|314.3|311.4|0
1764558420000|2025-12-01 03:07:00|316.4|311.4|316.4|311.4|316.8|313.3|314.3|311.4|0
1764558780000|2025-12-01 03:13:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764558830000|2025-12-01 03:13:50|316.4|311.4|314.4|313.4|316.9|313.4|314.4|311.4|0
1764558840000|2025-12-01 03:14:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764559090000|2025-12-01 03:18:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764559100000|2025-12-01 03:18:20|314|313|314.3|313.3|314.3|313.3|314|313|0
1764559310000|2025-12-01 03:21:50|314.1|313.1|314|313|314.1|313.1|314|313|1
1764559320000|2025-12-01 03:22:00|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|0
1764559380000|2025-12-01 03:23:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764559390000|2025-12-01 03:23:10|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764559400000|2025-12-01 03:23:20|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1764559410000|2025-12-01 03:23:30|314.6|313.6|316.9|311.9|316.9|313.6|314.5|311.9|0
1764559420000|2025-12-01 03:23:40|314.8|313.8|317|312|317|313.8|314.4|311.9|1
1764559430000|2025-12-01 03:23:50|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764559680000|2025-12-01 03:28:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764561600000|2025-12-01 04:00:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764561660000|2025-12-01 04:01:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764561840000|2025-12-01 04:04:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764562080000|2025-12-01 04:08:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764563400000|2025-12-01 04:30:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764563730000|2025-12-01 04:35:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764564180000|2025-12-01 04:43:00|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1764564470000|2025-12-01 04:47:50|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764565450000|2025-12-01 05:04:10|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764567500000|2025-12-01 05:38:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764568530000|2025-12-01 05:55:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764568770000|2025-12-01 05:59:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764569580000|2025-12-01 06:13:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764570060000|2025-12-01 06:21:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764572620000|2025-12-01 07:03:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764573680000|2025-12-01 07:21:20|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764574110000|2025-12-01 07:28:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764574180000|2025-12-01 07:29:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764574320000|2025-12-01 07:32:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764574380000|2025-12-01 07:33:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764575750000|2025-12-01 07:55:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764576040000|2025-12-01 08:00:40|314.6|313.6|314.5|313.5|314.6|313.6|314.5|313.5|0
1764576060000|2025-12-01 08:01:00|314.6|313.6|314.5|313.5|314.6|313.6|314.5|313.5|1
1764576400000|2025-12-01 08:06:40|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1764576460000|2025-12-01 08:07:40|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|1
1764576680000|2025-12-01 08:11:20|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764576930000|2025-12-01 08:15:30|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1764579610000|2025-12-01 09:00:10|314|313|314|313|314|313|314|313|2
1764579710000|2025-12-01 09:01:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1764581090000|2025-12-01 09:24:50|314.1|313.1|314|313|314.1|313.1|314|313|0
1764582460000|2025-12-01 09:47:40|314.1|313.1|313.9|312.9|314.1|313.1|313.9|312.9|3
1764585140000|2025-12-01 10:32:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|3
1764585210000|2025-12-01 10:33:30|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764586210000|2025-12-01 10:50:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764588050000|2025-12-01 11:20:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764588100000|2025-12-01 11:21:40|314|313|313.9|312.9|314|313|313.9|312.9|0
1764588110000|2025-12-01 11:21:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764588120000|2025-12-01 11:22:00|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764588140000|2025-12-01 11:22:20|314|313|314|313|314|313|314|313|0
1764588150000|2025-12-01 11:22:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764588180000|2025-12-01 11:23:00|314|313|314|313|314|313|314|313|0
1764588190000|2025-12-01 11:23:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1764588290000|2025-12-01 11:24:50|314|313|314|313|314|313|314|313|0
1764590600000|2025-12-01 12:03:20|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764591070000|2025-12-01 12:11:10|314.3|313.3|314.8|313.8|314.8|313.8|314.3|313.3|2
1764591080000|2025-12-01 12:11:20|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764591210000|2025-12-01 12:13:30|315|314|315|314|315|314|315|314|0
1764591220000|2025-12-01 12:13:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764591260000|2025-12-01 12:14:20|315|314|315|314|315|314|315|314|0
1764591300000|2025-12-01 12:15:00|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764591360000|2025-12-01 12:16:00|315|314|315|314|315|314|315|314|0
1764591520000|2025-12-01 12:18:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764591560000|2025-12-01 12:19:20|315|314|315|314|315|314|315|314|0
1764591630000|2025-12-01 12:20:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764591990000|2025-12-01 12:26:30|315|314|315|314|315|314|315|314|0
1764592700000|2025-12-01 12:38:20|315.1|314.1|315.3|314.3|315.3|314.3|315|314|0
1764592870000|2025-12-01 12:41:10|315|314|314.9|313.9|315|314|314.9|313.9|0
1764592890000|2025-12-01 12:41:30|315|314|315|314|315|314|315|314|0
1764592910000|2025-12-01 12:41:50|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764593110000|2025-12-01 12:45:10|315|314|315|314|315|314|315|314|0
1764593160000|2025-12-01 12:46:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|1
1764593220000|2025-12-01 12:47:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764593650000|2025-12-01 12:54:10|315.6|314.6|315.8|314.8|315.8|314.8|315.5|314.5|0
1764594870000|2025-12-01 13:14:30|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764594880000|2025-12-01 13:14:40|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764594890000|2025-12-01 13:14:50|318.3|313.3|318.1|313.1|318.3|313.3|318.1|313.1|1
1764594900000|2025-12-01 13:15:00|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764594970000|2025-12-01 13:16:10|318.1|313.1|315.6|314.6|318.3|314.8|315.6|312.9|1
1764594980000|2025-12-01 13:16:20|318.3|313.3|315.6|314.6|318.3|314.6|315.5|313.3|0
1764595070000|2025-12-01 13:17:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764596180000|2025-12-01 13:36:20|318.1|313.1|315.8|314.8|318.5|314.9|315.8|313.1|0
1764596300000|2025-12-01 13:38:20|318.1|313.1|315.8|314.8|318.4|314.8|315.8|313.1|0
1764596690000|2025-12-01 13:44:50|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|1
1764599400000|2025-12-01 14:30:00|318|313|318.4|313.4|318.4|314.5|315.5|313|1
1764599410000|2025-12-01 14:30:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764599420000|2025-12-01 14:30:20|||||||||1
1764599450000|2025-12-01 14:30:50|315.5|314.5|315.8|314.8|315.8|314.8|315.5|314.5|1
1764599460000|2025-12-01 14:31:00|317.9|312.9|315.6|314.6|317.9|314.8|315.6|312.9|0
1764599510000|2025-12-01 14:31:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764599530000|2025-12-01 14:32:10|315.9|314.9|316|315|316|315|315.9|314.9|0
1764599590000|2025-12-01 14:33:10|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|1
1764599600000|2025-12-01 14:33:20|316|315|316|315|316|315|316|315|0
1764599630000|2025-12-01 14:33:50|316.1|315.1|316|315|318.4|315.1|316|313.4|0
1764599640000|2025-12-01 14:34:00|318.5|313.5|316.1|315.1|318.5|315.1|316.1|313.5|0
1764599790000|2025-12-01 14:36:30|318.4|313.4|318.4|313.4|318.4|315.5|316.5|313.4|1
1764599800000|2025-12-01 14:36:40|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764599840000|2025-12-01 14:37:20|316.6|315.6|316.4|315.4|316.6|315.6|316.4|315.4|4
1764599850000|2025-12-01 14:37:30|316.5|315.5|316.4|315.4|316.6|315.6|316.4|315.4|0
1764599860000|2025-12-01 14:37:40|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764599870000|2025-12-01 14:37:50|316.1|315.1|315.9|314.9|318.4|315.1|315.9|313.4|1
1764599940000|2025-12-01 14:39:00|316|315|315.9|314.9|316|315|315.9|314.9|0
1764600030000|2025-12-01 14:40:30|316|315|316|315|316|315|316|315|0
1764600160000|2025-12-01 14:42:40|316.4|315.4|316.5|315.5|316.5|315.5|316.4|315.4|1
1764600170000|2025-12-01 14:42:50|316.6|315.6|316.8|315.8|316.8|315.8|316.6|315.6|0
1764600180000|2025-12-01 14:43:00|316.9|315.9|316.8|315.8|316.9|315.9|316.8|315.8|1
1764600200000|2025-12-01 14:43:20|||||||||1
1764600210000|2025-12-01 14:43:30|316.9|315.9|317|316|317|316|316.8|315.8|0
1764600270000|2025-12-01 14:44:30|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|3
1764600290000|2025-12-01 14:44:50|317|316|317|316|317|316|317|316|0
1764600340000|2025-12-01 14:45:40|318.5|313.5|316.8|315.8|318.5|315.8|316.8|313.5|3
1764600350000|2025-12-01 14:45:50|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764600480000|2025-12-01 14:48:00|317|316|317|316|317|316|317|316|0
1764600600000|2025-12-01 14:50:00|316.9|315.9|316.8|315.8|316.9|315.9|316.8|315.8|2
1764600620000|2025-12-01 14:50:20|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764600730000|2025-12-01 14:52:10|316.8|315.8|317|316|317|316|316.8|315.8|0
1764600760000|2025-12-01 14:52:40|||||||||1
1764600770000|2025-12-01 14:52:50|||||||||1
1764600780000|2025-12-01 14:53:00|||||||||1
1764600790000|2025-12-01 14:53:10|317.1|316.1|317|316|317.1|316.1|317|316|1
1764600800000|2025-12-01 14:53:20|317.1|316.1|317.3|316.3|317.3|316.3|317.1|316.1|0
1764600870000|2025-12-01 14:54:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764600880000|2025-12-01 14:54:40|317.3|316.3|316.9|315.9|317.3|316.3|316.9|315.9|3
1764600890000|2025-12-01 14:54:50|317|316|316.9|315.9|317|316|316.9|315.9|0
1764600950000|2025-12-01 14:55:50|317|316|317|316|317|316|317|316|0
1764600960000|2025-12-01 14:56:00|317.1|316.1|317.3|316.3|317.3|316.3|317.1|316.1|1
1764600990000|2025-12-01 14:56:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764601000000|2025-12-01 14:56:40|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|1
1764601010000|2025-12-01 14:56:50|317|316|317.1|316.1|317.3|316.3|317|316|1
1764601060000|2025-12-01 14:57:40|||||||||1
1764601070000|2025-12-01 14:57:50|317|316|317.3|316.3|319.4|316.3|317|314.4|4
1764601080000|2025-12-01 14:58:00|317.4|316.4|317.4|316.4|317.5|316.5|317.1|316.1|1
1764601090000|2025-12-01 14:58:10|317.3|316.3|317.4|316.4|317.6|316.6|317.3|316.3|0
1764601240000|2025-12-01 15:00:40|317.3|316.3|317.1|316.1|317.3|316.3|317.1|316.1|1
1764601250000|2025-12-01 15:00:50|317.3|316.3|317.3|316.3|317.4|316.4|317.3|316.3|1
1764601260000|2025-12-01 15:01:00|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764601300000|2025-12-01 15:01:40|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|2
1764601310000|2025-12-01 15:01:50|317.4|316.4|317.5|316.5|317.5|316.5|317.4|316.4|1
1764601320000|2025-12-01 15:02:00|317.6|316.6|317.5|316.5|317.6|316.6|317.5|316.5|2
1764601330000|2025-12-01 15:02:10|317.6|316.6|317.5|316.5|317.6|316.6|317.5|316.5|0
1764601350000|2025-12-01 15:02:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|1
1764601380000|2025-12-01 15:03:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764601470000|2025-12-01 15:04:30|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|7
1764601480000|2025-12-01 15:04:40|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764601490000|2025-12-01 15:04:50|317.1|316.1|317.1|316.1|317.3|316.3|317.1|316.1|3
1764601500000|2025-12-01 15:05:00|317|316|317|316|317|316|317|316|1
1764601510000|2025-12-01 15:05:10|317.1|316.1|317|316|317.1|316.1|317|316|0
1764601550000|2025-12-01 15:05:50|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|2
1764601560000|2025-12-01 15:06:00|316.9|315.9|317|316|317|316|316.9|315.9|2
1764601570000|2025-12-01 15:06:10|317.1|316.1|317.1|316.1|317.1|316.1|317|316|1
1764601600000|2025-12-01 15:06:40|317|316|316.9|315.9|317|316|316.9|315.9|0
1764601610000|2025-12-01 15:06:50|316.6|315.6|316.8|315.8|316.8|315.8|316.6|315.6|0
1764601680000|2025-12-01 15:08:00|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|0
1764601710000|2025-12-01 15:08:30|316.5|315.5|316.5|315.5|316.5|315.5|316.3|315.3|1
1764601720000|2025-12-01 15:08:40|316.4|315.4|316.9|311.9|317.3|315.4|315.3|311.9|1
1764601730000|2025-12-01 15:08:50|315.6|314.6|315.5|314.5|315.6|314.6|315.5|314.5|0
1764601740000|2025-12-01 15:09:00|315.6|314.6|315.9|314.9|316|315|315.6|314.6|1
1764601760000|2025-12-01 15:09:20|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|1
1764601770000|2025-12-01 15:09:30|317.3|312.3|317.4|312.4|317.6|314.8|315.5|312.1|0
1764601780000|2025-12-01 15:09:40|315.5|314.5|315.6|314.6|317.4|314.6|315.5|312|0
1764601790000|2025-12-01 15:09:50|315.5|314.5|315.6|314.6|315.6|314.6|315.5|314.5|0
1764601820000|2025-12-01 15:10:20|315.5|314.5|315.5|314.5|317.1|314.6|315.5|311.9|0
1764601830000|2025-12-01 15:10:30|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764601850000|2025-12-01 15:10:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764601880000|2025-12-01 15:11:20|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1764601890000|2025-12-01 15:11:30|317|312|317|312|317|312|317|312|5
1764601900000|2025-12-01 15:11:40|317.1|312.1|315.1|314.1|317.4|314.3|315|312.1|0
1764601910000|2025-12-01 15:11:50|315|314|315.3|314.3|315.3|314.3|315|314|0
1764601920000|2025-12-01 15:12:00|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764601930000|2025-12-01 15:12:10|315|314|315|314|316.6|314.1|314.9|311.6|1
1764601940000|2025-12-01 15:12:20|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764601950000|2025-12-01 15:12:30|316.1|311.1|316|311|316.4|311.4|316|311|3
1764601960000|2025-12-01 15:12:40|316.4|311.4|313.9|312.9|316.4|313.3|313.9|311.4|0
1764601970000|2025-12-01 15:12:50|313.8|312.8|313.3|312.3|313.8|312.8|313.3|312.3|4
1764601980000|2025-12-01 15:13:00|313.1|312.1|313|312|313.1|312.1|313|312|1
1764601990000|2025-12-01 15:13:10|313.6|312.6|314|313|315.4|313|313.6|310.4|4
1764602000000|2025-12-01 15:13:20|314.1|313.1|316.1|311.1|316.1|313.1|312.9|310.5|6
1764602010000|2025-12-01 15:13:30|316.3|311.3|314.4|313.4|316.4|313.5|314.4|311.3|0
1764602020000|2025-12-01 15:13:40|314.5|313.5|314.5|313.5|316.6|313.5|314.5|311.6|0
1764602040000|2025-12-01 15:14:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764602100000|2025-12-01 15:15:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764602160000|2025-12-01 15:16:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764602240000|2025-12-01 15:17:20|313.9|312.9|314|313|314|313|313.8|312.8|4
1764602250000|2025-12-01 15:17:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764602260000|2025-12-01 15:17:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|1
1764602280000|2025-12-01 15:18:00|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|0
1764602290000|2025-12-01 15:18:10|313.6|312.6|313.6|312.6|313.8|312.8|313.6|312.6|0
1764602330000|2025-12-01 15:18:50|313.4|312.4|313.1|312.1|313.4|312.4|313.1|312.1|1
1764602340000|2025-12-01 15:19:00|312.9|311.9|313.1|312.1|313.1|312.1|312.9|311.9|2
1764602350000|2025-12-01 15:19:10|313|312|313|312|313|312|313|312|0
1764602400000|2025-12-01 15:20:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|4
1764602410000|2025-12-01 15:20:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764602440000|2025-12-01 15:20:40|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|2
1764602450000|2025-12-01 15:20:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764602460000|2025-12-01 15:21:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764602510000|2025-12-01 15:21:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1764602520000|2025-12-01 15:22:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764602540000|2025-12-01 15:22:20|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1764602580000|2025-12-01 15:23:00|||||||||1
1764602600000|2025-12-01 15:23:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764602610000|2025-12-01 15:23:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764602710000|2025-12-01 15:25:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1764602720000|2025-12-01 15:25:20|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1764602780000|2025-12-01 15:26:20|||||||||1
1764602790000|2025-12-01 15:26:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764602990000|2025-12-01 15:29:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1764603020000|2025-12-01 15:30:20|||||||||1
1764603110000|2025-12-01 15:31:50|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|1
1764603130000|2025-12-01 15:32:10|315.5|310.5|313.5|312.5|315.6|312.5|313.5|310.5|6
1764603160000|2025-12-01 15:32:40|316|311|314|313|316.1|313.3|314|311|4
1764603170000|2025-12-01 15:32:50|314.6|313.6|314.4|313.4|314.6|313.6|314.3|313.3|5
1764603210000|2025-12-01 15:33:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|5
1764603240000|2025-12-01 15:34:00|318.1|313.1|318.1|313.1|318.1|313.1|318.1|313.1|2
1764603250000|2025-12-01 15:34:10|316|315|315|314|318.3|315|315|312.1|3
1764603260000|2025-12-01 15:34:20|317.1|312.1|315|314|317.8|314|315|312.1|0
1764603300000|2025-12-01 15:35:00|316|315|316|315|316|315|316|315|2
1764603310000|2025-12-01 15:35:10|318.4|313.4|315.5|314.5|318.4|315|315.5|312.1|4
1764603320000|2025-12-01 15:35:20|315.6|314.6|318.3|313.3|318.4|314.6|315.5|313.3|3
1764603330000|2025-12-01 15:35:30|315.6|314.6|315.6|314.6|318.3|314.6|315.6|313.3|1
1764603360000|2025-12-01 15:36:00|315.8|314.8|316|315|316|315|315.8|314.8|1
1764603370000|2025-12-01 15:36:10|316.1|315.1|316|315|318.4|315.1|316|313.4|0
1764603410000|2025-12-01 15:36:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1764603420000|2025-12-01 15:37:00|315.6|314.6|315.3|314.3|315.9|314.9|315.3|314.3|6
1764603430000|2025-12-01 15:37:10|315.1|314.1|315.5|314.5|315.5|314.5|315.1|314.1|0
1764603440000|2025-12-01 15:37:20|315.6|314.6|315.8|314.8|316|315|315.4|314.4|1
1764603450000|2025-12-01 15:37:30|315.4|314.4|315.1|314.1|315.5|314.5|315.1|314.1|0
1764603470000|2025-12-01 15:37:50|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|1
1764603480000|2025-12-01 15:38:00|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|4
1764603490000|2025-12-01 15:38:10|315.4|314.4|315.6|314.6|316.9|314.6|315.4|311.9|4
1764603510000|2025-12-01 15:38:30|315.9|314.9|316|315|316|315|315.9|314.9|1
1764603670000|2025-12-01 15:41:10|315.9|314.9|315.9|314.9|316.1|315.1|315.9|314.9|1
1764603680000|2025-12-01 15:41:20|316|315|316|315|316|315|315.9|314.9|1
1764603690000|2025-12-01 15:41:30|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764603950000|2025-12-01 15:45:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764604100000|2025-12-01 15:48:20|315.6|314.6|317.8|312.8|318.1|314.8|315.6|312.8|6
1764604110000|2025-12-01 15:48:30|317.9|312.9|315.6|314.6|318.3|314.6|315.4|312.9|0
1764604130000|2025-12-01 15:48:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764604620000|2025-12-01 15:57:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|2
1764604640000|2025-12-01 15:57:20|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|0
1764604650000|2025-12-01 15:57:30|315|314|315|314|315|314|315|314|0
1764604660000|2025-12-01 15:57:40|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764604670000|2025-12-01 15:57:50|315|314|314.9|313.9|315|314|314.9|313.9|0
1764604760000|2025-12-01 15:59:20|315|314|315|314|315|314|315|314|0
1764604780000|2025-12-01 15:59:40|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1764604840000|2025-12-01 16:00:40|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|2
1764604850000|2025-12-01 16:00:50|316.6|311.6|316.1|311.1|316.9|313.8|314.8|311.1|1
1764604860000|2025-12-01 16:01:00|316.6|311.6|316.4|311.4|316.6|313.8|314.6|311.3|0
1764605050000|2025-12-01 16:04:10|314.3|313.3|316.1|311.1|316.1|313.3|314.3|311.1|0
1764605150000|2025-12-01 16:05:50|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|2
1764605160000|2025-12-01 16:06:00|315.5|310.5|313.8|312.8|315.9|312.8|313.8|310.5|0
1764605340000|2025-12-01 16:09:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764605460000|2025-12-01 16:11:00|313.8|312.8|315.6|310.6|315.6|312.8|313.8|310.6|1
1764605470000|2025-12-01 16:11:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764605570000|2025-12-01 16:12:50|||||||||1
1764605580000|2025-12-01 16:13:00|315.6|310.6|313.8|312.8|315.6|312.8|313.8|310.6|1
1764605830000|2025-12-01 16:17:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|2
1764605930000|2025-12-01 16:18:50|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|3
1764605940000|2025-12-01 16:19:00|314|313|314.3|313.3|314.3|313.3|314|313|0
1764605950000|2025-12-01 16:19:10|314.1|313.1|315.9|310.9|315.9|313.1|314|310.9|0
1764605960000|2025-12-01 16:19:20|314|313|314|313|314|313|314|313|0
1764606140000|2025-12-01 16:22:20|313.9|312.9|313.6|312.6|315.6|312.9|313.6|310.6|2
1764606150000|2025-12-01 16:22:30|313.8|312.8|313.6|312.6|313.8|312.8|313.6|312.6|0
1764606370000|2025-12-01 16:26:10|313.5|312.5|313.6|312.6|313.6|312.6|313.5|312.5|0
1764606430000|2025-12-01 16:27:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1764606550000|2025-12-01 16:29:10|313.6|312.6|313.5|312.5|313.6|312.6|313.5|312.5|1
1764606600000|2025-12-01 16:30:00|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764606670000|2025-12-01 16:31:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764606710000|2025-12-01 16:31:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|6
1764606730000|2025-12-01 16:32:10|313|312|313.1|312.1|313.1|312.1|313|312|0
1764606870000|2025-12-01 16:34:30|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|1
1764606900000|2025-12-01 16:35:00|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|1
1764606910000|2025-12-01 16:35:10|313|312|313|312|313|312|313|312|0
1764606970000|2025-12-01 16:36:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764607010000|2025-12-01 16:36:50|313|312|313|312|313|312|313|312|0
1764607070000|2025-12-01 16:37:50|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1764607090000|2025-12-01 16:38:10|||||||||1
1764607390000|2025-12-01 16:43:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1764607440000|2025-12-01 16:44:00|312.8|311.8|312.8|311.8|312.9|311.9|312.8|311.8|0
1764607470000|2025-12-01 16:44:30|||||||||1
1764607480000|2025-12-01 16:44:40|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|1
1764607570000|2025-12-01 16:46:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764607580000|2025-12-01 16:46:20|312.9|311.9|313.1|312.1|313.1|312.1|312.9|311.9|4
1764607590000|2025-12-01 16:46:30|313|312|312.9|311.9|313.1|312.1|312.9|311.9|0
1764607710000|2025-12-01 16:48:30|313|312|312.9|311.9|313|312|312.9|311.9|1
1764607870000|2025-12-01 16:51:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1764607940000|2025-12-01 16:52:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764607950000|2025-12-01 16:52:30|312.4|311.4|312.3|311.3|312.5|311.5|312.3|311.3|1
1764607960000|2025-12-01 16:52:40|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|0
1764607990000|2025-12-01 16:53:10|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|1
1764608000000|2025-12-01 16:53:20|||||||||1
1764608130000|2025-12-01 16:55:30|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|3
1764608140000|2025-12-01 16:55:40|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1764608200000|2025-12-01 16:56:40|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1764608240000|2025-12-01 16:57:20|||||||||1
1764608360000|2025-12-01 16:59:20|313.1|312.1|313|312|313.1|312.1|313|312|2
1764608370000|2025-12-01 16:59:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764608510000|2025-12-01 17:01:50|313|312|313|312|313|312|313|312|1
1764608520000|2025-12-01 17:02:00|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1764608590000|2025-12-01 17:03:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|3
1764608600000|2025-12-01 17:03:20|316.1|311.1|314.4|313.4|317|313.4|314|310.9|5
1764608610000|2025-12-01 17:03:30|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764608620000|2025-12-01 17:03:40|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764608630000|2025-12-01 17:03:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764608650000|2025-12-01 17:04:10|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1764608660000|2025-12-01 17:04:20|314.6|313.6|314.5|313.5|317.5|313.6|314.5|311.4|0
1764608670000|2025-12-01 17:04:30|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1764608680000|2025-12-01 17:04:40|316.4|311.4|316.4|311.4|317.5|313.5|314.5|311.4|1
1764608690000|2025-12-01 17:04:50|316.3|311.3|316.3|311.3|316.3|311.3|316.3|311.3|1
1764608700000|2025-12-01 17:05:00|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1764608710000|2025-12-01 17:05:10|314.5|313.5|317.3|312.3|317.9|314|314.5|312.3|12
1764608740000|2025-12-01 17:05:40|317.1|312.1|315|314|317.1|314|315|312.1|0
1764609180000|2025-12-01 17:13:00|316.9|311.9|314.8|313.8|316.9|313.8|314.8|311.9|1
1764609190000|2025-12-01 17:13:10|316.9|311.9|315|314|316.9|314|315|311.9|0
1764609260000|2025-12-01 17:14:20|315.1|314.1|315.1|314.1|316.9|314.1|315|311.9|1
1764609320000|2025-12-01 17:15:20|317.5|312.5|315.5|314.5|317.5|314.5|315.5|312.5|0
1764609410000|2025-12-01 17:16:50|317.4|312.4|315.3|314.3|317.4|314.3|315.3|312.4|0
1764609560000|2025-12-01 17:19:20|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|1
1764609570000|2025-12-01 17:19:30|315|314|315|314|315|314|315|314|0
1764609580000|2025-12-01 17:19:40|315.1|314.1|316.4|311.4|316.6|314.1|315|311.1|1
1764609590000|2025-12-01 17:19:50|316.1|311.1|314.8|313.8|316.6|313.8|314.3|311.1|0
1764610010000|2025-12-01 17:26:50|314.5|313.5|314.5|313.5|314.5|313.5|314.4|313.4|1
1764610020000|2025-12-01 17:27:00|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1764610080000|2025-12-01 17:28:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764610280000|2025-12-01 17:31:20|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|1
1764610470000|2025-12-01 17:34:30|314.8|313.8|314.6|313.6|314.8|313.8|314.6|313.6|1
1764610530000|2025-12-01 17:35:30|314.5|313.5|314.6|313.6|314.6|313.6|314.4|313.4|0
1764610540000|2025-12-01 17:35:40|317.4|312.4|314.8|313.8|317.4|314|314.8|312.4|0
1764610700000|2025-12-01 17:38:20|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764610710000|2025-12-01 17:38:30|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1764610840000|2025-12-01 17:40:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|1
1764611400000|2025-12-01 17:50:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764611470000|2025-12-01 17:51:10|314.4|313.4|314.3|313.3|314.4|313.4|314.3|313.3|1
1764611820000|2025-12-01 17:57:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|1
1764611830000|2025-12-01 17:57:10|315.9|310.9|314.1|313.1|315.9|313.1|314|310.8|0
1764611930000|2025-12-01 17:58:50|314|313|314|313|314|313|314|313|1
1764612190000|2025-12-01 18:03:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1764612340000|2025-12-01 18:05:40|314|313|314.1|313.1|317.4|313.3|314|311.4|0
1764612480000|2025-12-01 18:08:00|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764612490000|2025-12-01 18:08:10|||||||||1
1764612500000|2025-12-01 18:08:20|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|0
1764612760000|2025-12-01 18:12:40|314.3|313.3|313.9|312.9|314.3|313.3|313.9|312.9|4
1764612770000|2025-12-01 18:12:50|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|0
1764612820000|2025-12-01 18:13:40|316.6|311.6|314.4|313.4|317.3|313.5|314.4|311.6|1
1764612830000|2025-12-01 18:13:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764613230000|2025-12-01 18:20:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764613240000|2025-12-01 18:20:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764613480000|2025-12-01 18:24:40|314.6|313.6|314.5|313.5|314.8|313.8|314.5|313.5|0
1764613670000|2025-12-01 18:27:50|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|0
1764613680000|2025-12-01 18:28:00|314.9|313.9|315|314|315|314|314.8|313.8|0
1764613690000|2025-12-01 18:28:10|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1764613710000|2025-12-01 18:28:30|314.9|313.9|315|314|315|314|314.8|313.8|0
1764613720000|2025-12-01 18:28:40|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764613740000|2025-12-01 18:29:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764613920000|2025-12-01 18:32:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764613930000|2025-12-01 18:32:10|317.9|312.9|315.5|314.5|318|314.5|315.5|312.9|0
1764613950000|2025-12-01 18:32:30|317.1|312.1|315.4|314.4|317.1|314.4|315.4|312.1|1
1764613960000|2025-12-01 18:32:40|315.3|314.3|315.4|314.4|315.5|314.5|315.3|314.3|1
1764613970000|2025-12-01 18:32:50|317.9|312.9|315.4|314.4|318|314.4|315.4|312.9|0
1764614040000|2025-12-01 18:34:00|317.8|312.8|315.5|314.5|318|314.5|315.5|312.6|1
1764614690000|2025-12-01 18:44:50|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764614720000|2025-12-01 18:45:20|317.9|312.9|315.8|314.8|318.1|314.8|315.8|312.8|1
1764614790000|2025-12-01 18:46:30|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764614810000|2025-12-01 18:46:50|315.3|314.3|315.4|314.4|315.4|314.4|315.1|314.1|0
1764614820000|2025-12-01 18:47:00|315.3|314.3|314.9|313.9|315.3|314.3|314.8|313.8|1
1764614830000|2025-12-01 18:47:10|315|314|315|314|315|314|315|314|0
1764614850000|2025-12-01 18:47:30|315.1|314.1|315|314|316.9|314.3|315|311.9|0
1764614860000|2025-12-01 18:47:40|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764615800000|2025-12-01 19:03:20|317.8|312.8|317.4|312.4|317.9|314.8|315.3|312.4|2
1764615810000|2025-12-01 19:03:30|315.1|314.1|315.3|314.3|317.9|314.3|315.1|312.4|0
1764616180000|2025-12-01 19:09:40|314.9|313.9|315.1|314.1|317.5|314.3|314.8|312.1|1
1764616190000|2025-12-01 19:09:50|315.3|314.3|315.1|314.1|317.5|314.3|314.8|312.5|0
1764616200000|2025-12-01 19:10:00|317.5|312.5|314.4|313.4|317.5|314.3|314.4|312.4|5
1764616210000|2025-12-01 19:10:10|317.1|312.1|314.6|313.6|317.4|314|314.6|312.1|1
1764616360000|2025-12-01 19:12:40|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764616380000|2025-12-01 19:13:00|||||||||1
1764616390000|2025-12-01 19:13:10|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764616440000|2025-12-01 19:14:00|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764616450000|2025-12-01 19:14:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|1
1764616460000|2025-12-01 19:14:20|||||||||1
1764616470000|2025-12-01 19:14:30|317.1|312.1|315|314|317.5|314|315|312.1|4
1764616480000|2025-12-01 19:14:40|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764616490000|2025-12-01 19:14:50|315|314|315|314|315|314|315|314|1
1764616790000|2025-12-01 19:19:50|||||||||1
1764637200000|2025-12-02 01:00:00|317.6|312.6|317.4|312.4|317.6|312.6|317.4|312.4|0
1764637210000|2025-12-02 01:00:10|317.5|312.5|317.4|312.4|317.5|312.5|317.4|312.4|0
1764637290000|2025-12-02 01:01:30|317.5|312.5|317.5|312.5|317.5|312.5|317.5|312.5|0
1764637390000|2025-12-02 01:03:10|317.4|312.4|315.3|314.3|317.4|314.3|315.3|312.4|0
1764637400000|2025-12-02 01:03:20|317.4|312.4|317.4|312.4|317.5|312.5|317.4|312.4|0
1764637770000|2025-12-02 01:09:30|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764637780000|2025-12-02 01:09:40|315|314|317.6|312.6|317.6|314.5|315|312.4|0
1764637790000|2025-12-02 01:09:50|315.5|314.5|315.8|314.8|315.9|314.9|315.5|314.5|0
1764637800000|2025-12-02 01:10:00|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|0
1764638530000|2025-12-02 01:22:10|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|0
1764638710000|2025-12-02 01:25:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764638730000|2025-12-02 01:25:30|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764640170000|2025-12-02 01:49:30|315|314|314.9|313.9|315|314|314.9|313.9|1
1764640180000|2025-12-02 01:49:40|314.8|313.8|314.6|313.6|314.8|313.8|314.6|313.6|2
1764640190000|2025-12-02 01:49:50|315|314|315.1|314.1|315.1|314.1|315|314|1
1764640230000|2025-12-02 01:50:30|315|314|315|314|315|314|315|314|0
1764640240000|2025-12-02 01:50:40|314.9|313.9|315.1|314.1|315.1|314.1|314.9|313.9|0
1764640250000|2025-12-02 01:50:50|315|314|315|314|315|314|315|314|0
1764640300000|2025-12-02 01:51:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764640310000|2025-12-02 01:51:50|314.8|313.8|314.9|313.9|314.9|313.9|314.8|313.8|0
1764640490000|2025-12-02 01:54:50|315|314|315|314|315|314|315|314|0
1764640500000|2025-12-02 01:55:00|314.9|313.9|314.9|313.9|314.9|313.9|314.8|313.8|0
1764640510000|2025-12-02 01:55:10|314.8|313.8|314.9|313.9|314.9|313.9|314.8|313.8|1
1764640520000|2025-12-02 01:55:20|315.1|314.1|314.9|313.9|317.4|314.1|314.9|312.4|0
1764640530000|2025-12-02 01:55:30|314.8|313.8|315|314|315|314|314.8|313.8|0
1764641890000|2025-12-02 02:18:10|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1764641900000|2025-12-02 02:18:20|314.9|313.9|317.3|312.3|317.3|313.9|314.9|312.3|0
1764641910000|2025-12-02 02:18:30|314.8|313.8|314.8|313.8|317.3|313.8|314.8|312.3|0
1764642230000|2025-12-02 02:23:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764642240000|2025-12-02 02:24:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1764642370000|2025-12-02 02:26:10|315|314|315|314|315|314|315|314|1
1764642380000|2025-12-02 02:26:20|317.1|312.1|315|314|317.4|314|315|312.1|0
1764645320000|2025-12-02 03:15:20|314.8|313.8|314.9|313.9|314.9|313.9|314.8|313.8|1
1764645820000|2025-12-02 03:23:40|317.4|312.4|314.8|313.8|317.4|313.8|314.8|312.3|0
1764653300000|2025-12-02 05:28:20|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764653620000|2025-12-02 05:33:40|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764658500000|2025-12-02 06:55:00|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|4
1764673260000|2025-12-02 11:01:00|315|314|315|314|315|314|315|314|0
1764673290000|2025-12-02 11:01:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764673880000|2025-12-02 11:11:20|315|314|315|314|315|314|315|314|0
1764677100000|2025-12-02 12:05:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|7
1764677130000|2025-12-02 12:05:30|||||||||1
1764677600000|2025-12-02 12:13:20|||||||||2
1764679290000|2025-12-02 12:41:30|314.3|313.3|314.1|313.1|314.3|313.3|314.1|313.1|1
1764681660000|2025-12-02 13:21:00|||||||||1
1764681670000|2025-12-02 13:21:10|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|2
1764681690000|2025-12-02 13:21:30|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764682310000|2025-12-02 13:31:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|11
1764685800000|2025-12-02 14:30:00|||||||||2
1764685810000|2025-12-02 14:30:10|||||||||1
1764685820000|2025-12-02 14:30:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|4
1764685830000|2025-12-02 14:30:30|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764685840000|2025-12-02 14:30:40|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764685850000|2025-12-02 14:30:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764685870000|2025-12-02 14:31:10|||||||||1
1764685880000|2025-12-02 14:31:20|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|1
1764685950000|2025-12-02 14:32:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|6
1764685960000|2025-12-02 14:32:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764685970000|2025-12-02 14:32:50|||||||||8
1764685980000|2025-12-02 14:33:00|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|1
1764685990000|2025-12-02 14:33:10|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|1
1764686070000|2025-12-02 14:34:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764686080000|2025-12-02 14:34:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|7
1764686090000|2025-12-02 14:34:50|312.9|311.9|313.3|312.3|313.3|312.3|312.9|311.9|5
1764686110000|2025-12-02 14:35:10|313.4|312.4|313.5|312.5|313.5|312.5|313.4|312.4|1
1764686180000|2025-12-02 14:36:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764686190000|2025-12-02 14:36:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764686410000|2025-12-02 14:40:10|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764686620000|2025-12-02 14:43:40|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|1
1764686670000|2025-12-02 14:44:30|313.6|312.6|313.8|312.8|313.8|312.8|313.6|312.6|1
1764686750000|2025-12-02 14:45:50|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1764686920000|2025-12-02 14:48:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764687360000|2025-12-02 14:56:00|313.9|312.9|314.3|313.3|314.3|313.3|313.9|312.9|4
1764687370000|2025-12-02 14:56:10|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764687440000|2025-12-02 14:57:20|314.1|313.1|314.1|313.1|314.3|313.3|314.1|313.1|1
1764687460000|2025-12-02 14:57:40|314|313|313.9|312.9|314|313|313.9|312.9|0
1764687980000|2025-12-02 15:06:20|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|0
1764688040000|2025-12-02 15:07:20|314|313|314|313|314|313|314|313|0
1764688260000|2025-12-02 15:11:00|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|2
1764688290000|2025-12-02 15:11:30|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764688300000|2025-12-02 15:11:40|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|2
1764688310000|2025-12-02 15:11:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764688330000|2025-12-02 15:12:10|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764688510000|2025-12-02 15:15:10|314.9|313.9|315|314|315|314|314.9|313.9|0
1764688520000|2025-12-02 15:15:20|314.9|313.9|314.8|313.8|315|314|314.8|313.8|0
1764688950000|2025-12-02 15:22:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764689110000|2025-12-02 15:25:10|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|1
1764689120000|2025-12-02 15:25:20|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764689190000|2025-12-02 15:26:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764689200000|2025-12-02 15:26:40|314.6|313.6|314.6|313.6|314.6|313.6|314.5|313.5|2
1764689330000|2025-12-02 15:28:50|||||||||1
1764689540000|2025-12-02 15:32:20|||||||||1
1764689550000|2025-12-02 15:32:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764689660000|2025-12-02 15:34:20|314.4|313.4|314.4|313.4|314.4|313.4|314.3|313.3|0
1764691050000|2025-12-02 15:57:30|314.3|313.3|314.4|313.4|314.4|313.4|314.1|313.1|2
1764691060000|2025-12-02 15:57:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764691560000|2025-12-02 16:06:00|314.1|313.1|314.1|313.1|314.3|313.3|314.1|313.1|6
1764691570000|2025-12-02 16:06:10|314|313|314|313|314|313|314|313|0
1764692010000|2025-12-02 16:13:30|314.1|313.1|314.3|313.3|314.3|313.3|314.1|313.1|0
1764692040000|2025-12-02 16:14:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764692210000|2025-12-02 16:16:50|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|0
1764692280000|2025-12-02 16:18:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764692680000|2025-12-02 16:24:40|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764692690000|2025-12-02 16:24:50|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|1
1764692710000|2025-12-02 16:25:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764692720000|2025-12-02 16:25:20|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1764692820000|2025-12-02 16:27:00|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|1
1764692880000|2025-12-02 16:28:00|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764692900000|2025-12-02 16:28:20|314.4|313.4|314.9|313.9|314.9|313.9|314.4|313.4|0
1764692910000|2025-12-02 16:28:30|314.8|313.8|315|314|315|314|314.8|313.8|3
1764693050000|2025-12-02 16:30:50|315.1|314.1|315|314|315.1|314.1|315|314|0
1764693440000|2025-12-02 16:37:20|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764693480000|2025-12-02 16:38:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|2
1764693490000|2025-12-02 16:38:10|315.6|314.6|315.8|314.8|315.8|314.8|315.6|314.6|0
1764693500000|2025-12-02 16:38:20|315.6|314.6|315.5|314.5|315.6|314.6|315.5|314.5|0
1764693540000|2025-12-02 16:39:00|315.6|314.6|315.5|314.5|315.8|314.8|315.5|314.5|0
1764693720000|2025-12-02 16:42:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764693860000|2025-12-02 16:44:20|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764693870000|2025-12-02 16:44:30|315.6|314.6|315.8|314.8|315.9|314.9|315.6|314.6|0
1764694390000|2025-12-02 16:53:10|||||||||1
1764694460000|2025-12-02 16:54:20|315.9|314.9|315.9|314.9|316|315|315.8|314.8|0
1764694470000|2025-12-02 16:54:30|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764694500000|2025-12-02 16:55:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764694860000|2025-12-02 17:01:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764694970000|2025-12-02 17:02:50|||||||||1
1764695010000|2025-12-02 17:03:30|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764695570000|2025-12-02 17:12:50|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1764695610000|2025-12-02 17:13:30|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764695860000|2025-12-02 17:17:40|316|315|316|315|316|315|316|315|1
1764695870000|2025-12-02 17:17:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764695950000|2025-12-02 17:19:10|316.3|315.3|316.1|315.1|316.3|315.3|316.1|315.1|1
1764696000000|2025-12-02 17:20:00|316|315|316|315|316|315|316|315|2
1764696010000|2025-12-02 17:20:10|316.1|315.1|315.9|314.9|316.3|315.3|315.9|314.9|0
1764696020000|2025-12-02 17:20:20|316|315|316|315|316|315|316|315|0
1764696920000|2025-12-02 17:35:20|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|0
1764697080000|2025-12-02 17:38:00|315.9|314.9|315.8|314.8|316|315|315.8|314.8|0
1764697460000|2025-12-02 17:44:20|||||||||1
1764697980000|2025-12-02 17:53:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764697990000|2025-12-02 17:53:10|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764698230000|2025-12-02 17:57:10|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|2
1764698240000|2025-12-02 17:57:20|315.6|314.6|315.6|314.6|315.8|314.8|315.4|314.4|0
1764698250000|2025-12-02 17:57:30|317.9|312.9|315.5|314.5|317.9|314.8|315.4|312.9|0
1764698260000|2025-12-02 17:57:40|315.6|314.6|315.4|314.4|315.6|314.6|315.4|314.4|0
1764698270000|2025-12-02 17:57:50|315.5|314.5|315.6|314.6|315.6|314.6|315.5|314.5|0
1764698300000|2025-12-02 17:58:20|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764698330000|2025-12-02 17:58:50|315.6|314.6|315.4|314.4|315.6|314.6|315.4|314.4|0
1764698340000|2025-12-02 17:59:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764698600000|2025-12-02 18:03:20|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1764698610000|2025-12-02 18:03:30|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|0
1764698620000|2025-12-02 18:03:40|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|0
1764698690000|2025-12-02 18:04:50|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|1
1764698700000|2025-12-02 18:05:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764698710000|2025-12-02 18:05:10|315.6|314.6|315.6|314.6|315.8|314.8|315.5|314.5|0
1764699130000|2025-12-02 18:12:10|315.5|314.5|315.4|314.4|315.5|314.5|315.4|314.4|0
1764699140000|2025-12-02 18:12:20|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764699390000|2025-12-02 18:16:30|315.4|314.4|315.5|314.5|315.5|314.5|315.4|314.4|2
1764701770000|2025-12-02 18:56:10|315.4|314.4|315.5|314.5|315.5|314.5|315.4|314.4|0
1764701810000|2025-12-02 18:56:50|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764701820000|2025-12-02 18:57:00|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|1
1764702140000|2025-12-02 19:02:20|315.9|314.9|316|315|316.1|315.1|315.9|314.9|1
1764702790000|2025-12-02 19:13:10|||||||||1
1764702840000|2025-12-02 19:14:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764702850000|2025-12-02 19:14:10|316|315|316|315|316|315|316|315|4
1764702860000|2025-12-02 19:14:20|316.4|315.4|316|315|316.4|315.4|315.9|314.9|5
1764702870000|2025-12-02 19:14:30|315.8|314.8|316|315|316|315|315.6|314.6|6
1764702880000|2025-12-02 19:14:40|315.6|314.6|316|315|316.1|315.1|315.6|314.6|3
1764702890000|2025-12-02 19:14:50|315.9|314.9|315.8|314.8|315.9|314.9|315.6|314.6|4
1764702900000|2025-12-02 19:15:00|315.9|314.9|316|315|316|315|315.9|314.9|1
1764702910000|2025-12-02 19:15:10|315.9|314.9|315.9|314.9|316.1|315.1|315.9|314.9|1
1764702940000|2025-12-02 19:15:40|315.8|314.8|315.1|314.1|317.4|314.8|315.1|312.4|3
1764702950000|2025-12-02 19:15:50|315.3|314.3|315.4|314.4|315.4|314.4|315.3|314.3|0
1764702960000|2025-12-02 19:16:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764702970000|2025-12-02 19:16:10|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764703010000|2025-12-02 19:16:50|315.6|314.6|315.4|314.4|315.6|314.6|315.4|314.4|1
1764703020000|2025-12-02 19:17:00|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764703130000|2025-12-02 19:18:50|315.4|314.4|315.5|314.5|315.5|314.5|315.4|314.4|0
1764723600000|2025-12-03 01:00:00|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|0
1764723620000|2025-12-03 01:00:20|316.3|315.3|315.9|314.9|316.3|315.3|315.9|314.9|5
1764723630000|2025-12-03 01:00:30|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|1
1764723640000|2025-12-03 01:00:40|315|314|314.8|313.8|316.9|314|314.8|311.9|1
1764723650000|2025-12-03 01:00:50|315.5|314.5|317|312|317|314.5|315.5|312|3
1764723660000|2025-12-03 01:01:00|315.5|314.5|315.8|314.8|317|314.8|315.4|312|0
1764723700000|2025-12-03 01:01:40|317.6|312.6|315.5|314.5|318|314.5|315.5|312.6|0
1764723710000|2025-12-03 01:01:50|317.4|312.4|317.4|312.4|317.4|314.3|315.3|312.4|0
1764723720000|2025-12-03 01:02:00|315.3|314.3|316|311|316.1|314.3|315.1|311|0
1764723730000|2025-12-03 01:02:10|316.1|311.1|315.5|314.5|316.3|314.6|315.5|311.1|4
1764723740000|2025-12-03 01:02:20|315.6|314.6|315.5|314.5|315.6|314.6|315.5|314.5|0
1764723750000|2025-12-03 01:02:30|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1764723910000|2025-12-03 01:05:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764723930000|2025-12-03 01:05:30|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764724530000|2025-12-03 01:15:30|315.5|314.5|315.8|314.8|317.6|314.8|315.5|312.6|1
1764724800000|2025-12-03 01:20:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764725050000|2025-12-03 01:24:10|316|315|316.3|315.3|316.3|315.3|316|315|0
1764725100000|2025-12-03 01:25:00|316.4|315.4|316.5|315.5|316.5|315.5|316.4|315.4|0
1764725200000|2025-12-03 01:26:40|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|0
1764725220000|2025-12-03 01:27:00|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764725400000|2025-12-03 01:30:00|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|0
1764725490000|2025-12-03 01:31:30|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764725550000|2025-12-03 01:32:30|316.6|315.6|316.5|315.5|316.6|315.6|316.5|315.5|0
1764727360000|2025-12-03 02:02:40|316.6|315.6|316.5|315.5|316.8|315.8|316.5|315.5|0
1764727370000|2025-12-03 02:02:50|316.6|315.6|316.6|315.6|316.9|315.9|316.6|315.6|1
1764727380000|2025-12-03 02:03:00|316.5|315.5|316.5|315.5|316.8|315.8|316.5|315.5|0
1764727390000|2025-12-03 02:03:10|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|0
1764727440000|2025-12-03 02:04:00|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764729040000|2025-12-03 02:30:40|316.6|315.6|316.5|315.5|316.6|315.6|316.5|315.5|0
1764730810000|2025-12-03 03:00:10|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|2
1764748750000|2025-12-03 07:59:10|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764748780000|2025-12-03 07:59:40|316.1|315.1|316.3|315.3|316.3|315.3|316.1|315.1|0
1764748790000|2025-12-03 07:59:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764750660000|2025-12-03 08:31:00|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764750760000|2025-12-03 08:32:40|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|3
1764750800000|2025-12-03 08:33:20|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|0
1764750810000|2025-12-03 08:33:30|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1764754580000|2025-12-03 09:36:20|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764754630000|2025-12-03 09:37:10|||||||||2
1764754890000|2025-12-03 09:41:30|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|1
1764754900000|2025-12-03 09:41:40|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1764757080000|2025-12-03 10:18:00|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764761100000|2025-12-03 11:25:00|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1764764690000|2025-12-03 12:24:50|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764764830000|2025-12-03 12:27:10|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1764764850000|2025-12-03 12:27:30|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|2
1764764900000|2025-12-03 12:28:20|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|0
1764765040000|2025-12-03 12:30:40|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|1
1764765720000|2025-12-03 12:42:00|316.1|315.1|316|315|318.4|315.1|316|313.4|0
1764766040000|2025-12-03 12:47:20|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|0
1764766080000|2025-12-03 12:48:00|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764766210000|2025-12-03 12:50:10|318.4|313.4|318.4|313.4|318.4|313.4|318.4|313.4|0
1764766330000|2025-12-03 12:52:10|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764767140000|2025-12-03 13:05:40|316|315|315.8|314.8|316|315|315.8|314.8|0
1764767780000|2025-12-03 13:16:20|315.4|314.4|314.5|313.5|316.6|314.4|314.5|311.6|3
1764767790000|2025-12-03 13:16:30|316.6|311.6|314.5|313.5|316.6|313.5|314.5|311.4|0
1764767810000|2025-12-03 13:16:50|314.1|313.1|314|313|314.1|313.1|313.9|312.9|1
1764767820000|2025-12-03 13:17:00|313.9|312.9|314|313|314|313|313.9|312.9|1
1764767830000|2025-12-03 13:17:10|314.1|313.1|314|313|314.1|313.1|314|313|0
1764767860000|2025-12-03 13:17:40|313.9|312.9|314|313|314|313|313.9|312.9|0
1764767870000|2025-12-03 13:17:50|314.1|313.1|313.9|312.9|314.1|313.1|313.9|312.9|0
1764767880000|2025-12-03 13:18:00|314|313|317.3|312.3|317.3|313|314|311.6|5
1764767890000|2025-12-03 13:18:10|317.4|312.4|317.4|312.4|317.5|312.5|317|312|0
1764767900000|2025-12-03 13:18:20|317.3|312.3|314.8|313.8|317.4|313.8|314.8|311.6|0
1764767920000|2025-12-03 13:18:40|315|314|315|314|315|314|315|314|0
1764767930000|2025-12-03 13:18:50|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764767940000|2025-12-03 13:19:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764767990000|2025-12-03 13:19:50|315|314|315.3|314.3|315.3|314.3|315|314|0
1764768060000|2025-12-03 13:21:00|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764768070000|2025-12-03 13:21:10|315.3|314.3|315.1|314.1|315.3|314.3|315.1|314.1|0
1764768450000|2025-12-03 13:27:30|315|314|314.6|313.6|315.1|314.1|314.6|313.6|1
1764768460000|2025-12-03 13:27:40|316.9|311.9|314.5|313.5|316.9|313.8|314.5|311.9|0
1764768470000|2025-12-03 13:27:50|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|1
1764768480000|2025-12-03 13:28:00|314.9|313.9|314.8|313.8|314.9|313.9|314.8|313.8|0
1764769190000|2025-12-03 13:39:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764769200000|2025-12-03 13:40:00|314.3|313.3|314.4|313.4|314.6|313.6|314.3|313.3|0
1764769210000|2025-12-03 13:40:10|314.3|313.3|316.6|311.6|316.6|313.5|314.3|311.6|0
1764772200000|2025-12-03 14:30:00|314.8|313.8|314.9|313.9|316.9|314.3|314.8|311.9|2
1764772220000|2025-12-03 14:30:20|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764772230000|2025-12-03 14:30:30|314.9|313.9|315|314|315|314|314.9|313.9|0
1764772330000|2025-12-03 14:32:10|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|0
1764772500000|2025-12-03 14:35:00|||||||||1
1764773400000|2025-12-03 14:50:00|315|314|314.1|313.1|316.1|314|314.1|311.1|3
1764773410000|2025-12-03 14:50:10|314|313|314.3|313.3|314.4|313.4|313.9|312.9|1
1764773420000|2025-12-03 14:50:20|314.1|313.1|314.8|313.8|314.8|313.8|314.1|313.1|0
1764773840000|2025-12-03 14:57:20|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|1
1764774000000|2025-12-03 15:00:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764774190000|2025-12-03 15:03:10|314.9|313.9|315|314|315|314|314.9|313.9|0
1764774200000|2025-12-03 15:03:20|315.1|314.1|315.1|314.1|315.3|314.3|315.1|314.1|0
1764774210000|2025-12-03 15:03:30|315|314|315.1|314.1|315.1|314.1|315|314|2
1764774220000|2025-12-03 15:03:40|315.5|314.5|315.6|314.6|315.6|314.6|315.5|314.5|3
1764774230000|2025-12-03 15:03:50|315.8|314.8|315.9|314.9|315.9|314.9|315.8|314.8|0
1764774240000|2025-12-03 15:04:00|316.5|315.5|316.5|315.5|316.5|315.5|316.3|315.3|1
1764774250000|2025-12-03 15:04:10|316.6|315.6|316.1|315.1|318.5|315.6|315.9|313.4|4
1764774260000|2025-12-03 15:04:20|316.5|315.5|316.1|315.1|316.5|315.5|316.1|315.1|4
1764774270000|2025-12-03 15:04:30|316.5|315.5|316.4|315.4|316.5|315.5|316.3|315.3|0
1764774280000|2025-12-03 15:04:40|316.3|315.3|316.1|315.1|316.3|315.3|316.1|315.1|0
1764774420000|2025-12-03 15:07:00|316|315|316|315|318.4|315.3|316|313.4|2
1764774430000|2025-12-03 15:07:10|316.1|315.1|316|315|318.4|315.5|316|313.4|1
1764774440000|2025-12-03 15:07:20|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764774450000|2025-12-03 15:07:30|316.5|315.5|316.1|315.1|316.5|315.5|316.1|315.1|0
1764774640000|2025-12-03 15:10:40|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|2
1764774650000|2025-12-03 15:10:50|316.1|315.1|316.5|315.5|316.5|315.5|316.1|315.1|1
1764774660000|2025-12-03 15:11:00|316.1|315.1|316.1|315.1|316.1|315.1|316|315|0
1764774670000|2025-12-03 15:11:10|316|315|315.9|314.9|316.1|315.1|315.9|314.9|2
1764774680000|2025-12-03 15:11:20|316|315|316|315|316|315|316|315|1
1764774690000|2025-12-03 15:11:30|316.1|315.1|316.1|315.1|316.1|315.1|316|315|0
1764774700000|2025-12-03 15:11:40|316|315|316|315|316|315|316|315|0
1764774750000|2025-12-03 15:12:30|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764774760000|2025-12-03 15:12:40|316.3|315.3|316.1|315.1|316.3|315.3|316.1|315.1|0
1764774770000|2025-12-03 15:12:50|316|315|316|315|316.1|315.1|316|315|3
1764774990000|2025-12-03 15:16:30|316.1|315.1|316.3|315.3|316.3|315.3|316.1|315.1|0
1764775010000|2025-12-03 15:16:50|316.1|315.1|316|315|316.1|315.1|316|315|0
1764775070000|2025-12-03 15:17:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764775080000|2025-12-03 15:18:00|316.3|315.3|316.1|315.1|316.3|315.3|316.1|315.1|0
1764775340000|2025-12-03 15:22:20|||||||||1
1764775350000|2025-12-03 15:22:30|316.3|315.3|316.4|315.4|316.4|315.4|316.3|315.3|0
1764775390000|2025-12-03 15:23:10|316.8|315.8|316.6|315.6|316.8|315.8|316.6|315.6|0
1764775400000|2025-12-03 15:23:20|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|0
1764775420000|2025-12-03 15:23:40|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|2
1764775430000|2025-12-03 15:23:50|316.8|315.8|316.8|315.8|316.8|315.8|316.6|315.6|0
1764775440000|2025-12-03 15:24:00|316.6|315.6|316.5|315.5|316.6|315.6|316.5|315.5|0
1764775450000|2025-12-03 15:24:10|316.6|315.6|316.5|315.5|316.6|315.6|316.5|315.5|0
1764775560000|2025-12-03 15:26:00|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|0
1764775580000|2025-12-03 15:26:20|316.1|315.1|317.4|312.4|317.4|315.4|316.1|312.4|3
1764775590000|2025-12-03 15:26:30|315.1|314.1|318.3|313.3|318.3|315|315.1|312.4|2
1764775600000|2025-12-03 15:26:40|315.8|314.8|318.1|313.1|318.3|314.8|315.6|313.1|0
1764775610000|2025-12-03 15:26:50|315.8|314.8|315.6|314.6|318.1|314.8|315.6|313|0
1764775690000|2025-12-03 15:28:10|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764775700000|2025-12-03 15:28:20|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|1
1764775710000|2025-12-03 15:28:30|315.5|314.5|315.6|314.6|318.1|314.6|315.5|312.9|1
1764775830000|2025-12-03 15:30:30|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|1
1764775850000|2025-12-03 15:30:50|318|313|318|313|318|314.5|315.5|312.8|0
1764775860000|2025-12-03 15:31:00|315.4|314.4|315.6|314.6|318.1|314.6|315.4|313.1|0
1764775900000|2025-12-03 15:31:40|315.5|314.5|315.4|314.4|315.5|314.5|315.4|314.4|0
1764775910000|2025-12-03 15:31:50|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764775980000|2025-12-03 15:33:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764776060000|2025-12-03 15:34:20|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764776070000|2025-12-03 15:34:30|318.3|313.3|315.8|314.8|318.3|314.8|315.8|313.3|0
1764776080000|2025-12-03 15:34:40|316|315|315.8|314.8|318.3|315|315.8|313.3|0
1764776130000|2025-12-03 15:35:30|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|1
1764776180000|2025-12-03 15:36:20|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764776290000|2025-12-03 15:38:10|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764776350000|2025-12-03 15:39:10|315.9|314.9|316|315|316|315|315.9|314.9|0
1764776360000|2025-12-03 15:39:20|316.1|315.1|316|315|318.4|315.1|316|313.4|0
1764776390000|2025-12-03 15:39:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764776400000|2025-12-03 15:40:00|316|315|316|315|316|315|316|315|1
1764776410000|2025-12-03 15:40:10|316.1|315.1|316|315|318.4|315.1|316|313.4|0
1764776570000|2025-12-03 15:42:50|316.1|315.1|316.1|315.1|316.1|315.1|316.1|315.1|0
1764776640000|2025-12-03 15:44:00|316.3|315.3|316.1|315.1|316.5|315.5|316.1|315.1|0
1764776660000|2025-12-03 15:44:20|316.3|315.3|316.3|315.3|316.6|315.6|316.1|315.1|1
1764776670000|2025-12-03 15:44:30|316.4|315.4|316.5|315.5|316.6|315.6|316.4|315.4|0
1764776680000|2025-12-03 15:44:40|316.6|315.6|316.5|315.5|316.6|315.6|316.5|315.5|0
1764776920000|2025-12-03 15:48:40|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|0
1764776970000|2025-12-03 15:49:30|316.9|315.9|316.8|315.8|316.9|315.9|316.8|315.8|0
1764776980000|2025-12-03 15:49:40|316.9|315.9|316.9|315.9|317|316|316.9|315.9|0
1764777120000|2025-12-03 15:52:00|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|3
1764777220000|2025-12-03 15:53:40|316.9|315.9|316.8|315.8|316.9|315.9|316.8|315.8|1
1764777310000|2025-12-03 15:55:10|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|1
1764777580000|2025-12-03 15:59:40|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|4
1764777590000|2025-12-03 15:59:50|316.9|315.9|317.3|316.3|317.5|316.5|316.9|315.9|10
1764777600000|2025-12-03 16:00:00|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764777740000|2025-12-03 16:02:20|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|1
1764777750000|2025-12-03 16:02:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764777770000|2025-12-03 16:02:50|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764777780000|2025-12-03 16:03:00|317.4|316.4|317.3|316.3|317.4|316.4|317.3|316.3|0
1764777790000|2025-12-03 16:03:10|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764778230000|2025-12-03 16:10:30|316.9|315.9|317|316|317|316|316.9|315.9|0
1764778250000|2025-12-03 16:10:50|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764778270000|2025-12-03 16:11:10|318.6|313.6|316.5|315.5|318.6|315.5|316.5|313.6|2
1764778280000|2025-12-03 16:11:20|316.6|315.6|316.6|315.6|316.6|315.6|316.6|315.6|0
1764778390000|2025-12-03 16:13:10|316.5|315.5|317|312|318.1|315.5|316|312|0
1764778400000|2025-12-03 16:13:20|316.9|311.9|318.4|313.4|318.4|315.3|316.1|311.9|0
1764778420000|2025-12-03 16:13:40|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764778870000|2025-12-03 16:21:10|316.4|315.4|316.5|315.5|316.5|315.5|316.4|315.4|0
1764778880000|2025-12-03 16:21:20|316.8|315.8|316.5|315.5|316.8|315.8|316.5|315.5|0
1764778960000|2025-12-03 16:22:40|316.6|315.6|316.6|315.6|318.4|315.6|316.5|313.4|1
1764778980000|2025-12-03 16:23:00|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764778990000|2025-12-03 16:23:10|318.3|313.3|316.6|315.6|318.4|315.6|316.5|313.3|0
1764779000000|2025-12-03 16:23:20|316.5|315.5|316.5|315.5|318.4|315.6|316.5|313.4|0
1764779010000|2025-12-03 16:23:30|316.4|315.4|316.4|315.4|316.4|315.4|316.4|315.4|1
1764779030000|2025-12-03 16:23:50|316.5|315.5|316.5|315.5|316.5|315.5|316.5|315.5|0
1764779060000|2025-12-03 16:24:20|318.4|313.4|316.5|315.5|318.4|315.5|316.5|313.4|0
1764779420000|2025-12-03 16:30:20|318.4|313.4|316.3|315.3|318.4|315.3|316.3|313.4|0
1764779430000|2025-12-03 16:30:30|318.4|313.4|316.5|315.5|318.4|315.5|316.5|313.4|0
1764779480000|2025-12-03 16:31:20|316.6|315.6|316.8|315.8|316.8|315.8|316.6|315.6|0
1764779490000|2025-12-03 16:31:30|316.6|315.6|316.8|315.8|316.8|315.8|316.6|315.6|0
1764779920000|2025-12-03 16:38:40|316.9|315.9|317.1|316.1|317.1|316.1|316.9|315.9|0
1764779930000|2025-12-03 16:38:50|317.3|316.3|317.1|316.1|317.3|316.3|317.1|316.1|0
1764780800000|2025-12-03 16:53:20|||||||||1
1764781560000|2025-12-03 17:06:00|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764781750000|2025-12-03 17:09:10|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764782120000|2025-12-03 17:15:20|||||||||1
1764782190000|2025-12-03 17:16:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|1
1764782200000|2025-12-03 17:16:40|317.5|316.5|317.5|316.5|317.6|316.6|317.5|316.5|0
1764782380000|2025-12-03 17:19:40|||||||||1
1764782390000|2025-12-03 17:19:50|317.6|316.6|317.8|316.8|317.8|316.8|317.6|316.6|1
1764782630000|2025-12-03 17:23:50|||||||||1
1764782650000|2025-12-03 17:24:10|317.9|316.9|317.6|316.6|317.9|316.9|317.6|316.6|1
1764782660000|2025-12-03 17:24:20|317.8|316.8|317.6|316.6|317.8|316.8|317.6|316.6|0
1764782700000|2025-12-03 17:25:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764782870000|2025-12-03 17:27:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|1
1764782880000|2025-12-03 17:28:00|317.8|316.8|317.5|316.5|317.8|316.8|317.5|316.5|0
1764783000000|2025-12-03 17:30:00|317.4|316.4|317.5|316.5|317.5|316.5|317.4|316.4|1
1764783180000|2025-12-03 17:33:00|317.4|316.4|317|316|317.4|316.4|317|316|1
1764783200000|2025-12-03 17:33:20|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764783590000|2025-12-03 17:39:50|||||||||1
1764783660000|2025-12-03 17:41:00|317|316|316.9|315.9|317|316|316.9|315.9|0
1764783820000|2025-12-03 17:43:40|317|316|317|316|317|316|317|316|0
1764784870000|2025-12-03 18:01:10|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|2
1764784880000|2025-12-03 18:01:20|317.4|316.4|317.5|316.5|317.5|316.5|317.4|316.4|0
1764785280000|2025-12-03 18:08:00|317.6|316.6|317.5|316.5|317.6|316.6|317.5|316.5|0
1764785390000|2025-12-03 18:09:50|317.4|316.4|317.5|316.5|317.5|316.5|317.4|316.4|1
1764785410000|2025-12-03 18:10:10|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764785420000|2025-12-03 18:10:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764786970000|2025-12-03 18:36:10|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|4
1764786980000|2025-12-03 18:36:20|317.4|316.4|317.6|316.6|317.6|316.6|317.4|316.4|0
1764786990000|2025-12-03 18:36:30|317.5|316.5|317.4|316.4|317.5|316.5|317.4|316.4|0
1764787330000|2025-12-03 18:42:10|317.5|316.5|317.5|316.5|317.6|316.6|317.5|316.5|1
1764787350000|2025-12-03 18:42:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764787530000|2025-12-03 18:45:30|317.5|316.5|317.4|316.4|317.6|316.6|317.4|316.4|0
1764787640000|2025-12-03 18:47:20|318.9|313.9|318.9|313.9|318.9|313.9|318.9|313.9|2
1764787650000|2025-12-03 18:47:30|317|316|317|316|317|316|317|316|0
1764787670000|2025-12-03 18:47:50|318.9|313.9|316.8|315.8|318.9|316|316.8|313.8|0
1764787680000|2025-12-03 18:48:00|318.6|313.6|318.6|313.6|318.6|313.6|318.6|313.6|0
1764788490000|2025-12-03 19:01:30|316.5|315.5|316.6|315.6|316.6|315.6|316.5|315.5|0
1764788500000|2025-12-03 19:01:40|316.5|315.5|316.8|315.8|316.8|315.8|316.5|315.5|0
1764788510000|2025-12-03 19:01:50|316.6|315.6|317.4|316.4|317.4|316.4|316.6|315.6|1
1764788830000|2025-12-03 19:07:10|317.3|316.3|317.4|316.4|317.4|316.4|317.3|316.3|1
1764788840000|2025-12-03 19:07:20|317.1|316.1|317|316|317.1|316.1|317|316|1
1764788850000|2025-12-03 19:07:30|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764788860000|2025-12-03 19:07:40|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764788910000|2025-12-03 19:08:30|316.9|315.9|317.1|316.1|317.3|316.3|316.9|315.9|3
1764788940000|2025-12-03 19:09:00|317|316|317|316|317|316|317|316|0
1764788960000|2025-12-03 19:09:20|316.9|315.9|317|316|317|316|316.9|315.9|1
1764788970000|2025-12-03 19:09:30|316.9|315.9|317.1|316.1|317.1|316.1|316.9|315.9|0
1764788980000|2025-12-03 19:09:40|317|316|317|316|317|316|317|316|0
1764789000000|2025-12-03 19:10:00|||||||||1
1764789030000|2025-12-03 19:10:30|316.9|315.9|318.5|313.5|318.6|315.9|316.9|313.4|0
1764789040000|2025-12-03 19:10:40|318.6|313.6|316.8|315.8|318.6|315.8|316.6|313.4|0
1764789080000|2025-12-03 19:11:20|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|3
1764789090000|2025-12-03 19:11:30|318.9|313.9|317.3|316.3|319.1|316.3|317.3|313.9|0
1764789100000|2025-12-03 19:11:40|319.1|314.1|318.9|313.9|319.1|316|317|313.9|0
1764789110000|2025-12-03 19:11:50|317|316|317|316|318.9|316|316.8|313.9|0
1764789120000|2025-12-03 19:12:00|318.9|313.9|317|316|318.9|316|317|313.9|0
1764789160000|2025-12-03 19:12:40|319.4|314.4|318.6|313.6|319.4|316.3|317.3|313.6|11
1764789170000|2025-12-03 19:12:50|317.4|316.4|317.4|316.4|319.3|316.6|317|314.1|2
1764789180000|2025-12-03 19:13:00|317.5|316.5|317.6|316.6|317.6|316.6|317.4|316.4|0
1764789210000|2025-12-03 19:13:30|317.4|316.4|317.5|316.5|317.6|316.6|317.4|316.4|1
1764789220000|2025-12-03 19:13:40|317.6|316.6|317.6|316.6|317.6|316.6|317.5|316.5|0
1764789250000|2025-12-03 19:14:10|||||||||2
1764789260000|2025-12-03 19:14:20|||||||||1
1764789270000|2025-12-03 19:14:30|||||||||1
1764789280000|2025-12-03 19:14:40|||||||||1
1764789290000|2025-12-03 19:14:50|||||||||1
1764789300000|2025-12-03 19:15:00|319.4|314.4|317.5|316.5|319.4|316.5|317.3|314.4|22
1764789310000|2025-12-03 19:15:10|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764789320000|2025-12-03 19:15:20|317.5|316.5|317.4|316.4|317.5|316.5|317.4|316.4|8
1764789330000|2025-12-03 19:15:30|317.5|316.5|317.6|316.6|317.9|316.9|317.5|316.5|1
1764789340000|2025-12-03 19:15:40|317.5|316.5|318.9|313.9|318.9|316.5|317.5|313.9|0
1764789350000|2025-12-03 19:15:50|317.6|316.6|317.8|316.8|319|316.9|317.6|313.9|1
1764789370000|2025-12-03 19:16:10|319|314|317.8|316.8|319|316.8|317.5|314|0
1764789400000|2025-12-03 19:16:40|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764789430000|2025-12-03 19:17:10|318.1|317.1|318.1|317.1|318.1|317.1|318.1|317.1|2
1764789440000|2025-12-03 19:17:20|317.8|316.8|317.9|316.9|319.6|316.9|317.8|314.1|0
1764789450000|2025-12-03 19:17:30|319.4|314.4|317.9|316.9|319.6|317.1|317.5|314.3|1
1764789460000|2025-12-03 19:17:40|319.5|314.5|317.9|316.9|319.6|316.9|317.8|314|1
1764789530000|2025-12-03 19:18:50|319.5|314.5|319.5|314.5|319.6|317.1|317.8|314.5|0
1764789540000|2025-12-03 19:19:00|318|317|318|317|319.5|317|317.9|314.5|0
1764810000000|2025-12-04 01:00:00|317.5|312.5|317.1|312.1|319.5|316.8|317|312|2
1764810010000|2025-12-04 01:00:10|317.4|312.4|319.5|314.5|319.5|316.4|317.4|312.4|1
1764810020000|2025-12-04 01:00:20|319.4|314.4|319.5|314.5|319.5|314.5|317.8|312.8|0
1764810090000|2025-12-04 01:01:30|318|313|318|313|318|313|318|313|1
1764810100000|2025-12-04 01:01:40|317.6|312.6|319.4|314.4|319.4|314.4|317.6|312.6|0
1764810160000|2025-12-04 01:02:40|318.1|313.1|318|313|318.1|313.1|318|313|1
1764810170000|2025-12-04 01:02:50|317.8|312.8|319.3|314.3|319.3|314.3|317.8|312.8|0
1764810420000|2025-12-04 01:07:00|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1764810430000|2025-12-04 01:07:10|317.9|312.9|319.4|314.4|319.4|314.4|317.8|312.8|0
1764810470000|2025-12-04 01:07:50|318.1|313.1|319.3|314.3|319.3|314.3|317.6|312.6|1
1764810590000|2025-12-04 01:09:50|319.4|314.4|317|316|319.4|316|317|313.9|0
1764810600000|2025-12-04 01:10:00|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1764810630000|2025-12-04 01:10:30|319.5|314.5|319.5|314.5|319.5|314.5|319.5|314.5|0
1764810850000|2025-12-04 01:14:10|319.6|314.6|319.6|314.6|319.6|314.6|319.6|314.6|0
1764810900000|2025-12-04 01:15:00|319.5|314.5|319.6|314.6|319.6|314.6|319.5|314.5|0
1764810910000|2025-12-04 01:15:10|319.4|314.4|319.6|314.6|319.6|314.6|319.4|314.4|0
1764811390000|2025-12-04 01:23:10|317.8|316.8|317.8|316.8|319.6|316.8|317.8|314.5|0
1764811400000|2025-12-04 01:23:20|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764811470000|2025-12-04 01:24:30|317.4|316.4|317.3|316.3|317.4|316.4|317.3|316.3|0
1764811510000|2025-12-04 01:25:10|318.8|313.8|318.8|313.8|318.8|313.8|318.8|313.8|2
1764811520000|2025-12-04 01:25:20|318.6|313.6|317.1|316.1|318.6|316.3|317.1|313.6|0
1764811530000|2025-12-04 01:25:30|317.3|316.3|317.3|316.3|317.3|316.3|317.1|316.1|0
1764811600000|2025-12-04 01:26:40|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|2
1764811620000|2025-12-04 01:27:00|318.5|313.5|318.5|313.5|318.5|313.5|318.5|313.5|0
1764811630000|2025-12-04 01:27:10|316.9|315.9|317.1|316.1|318.9|316.1|316.9|313.6|2
1764811640000|2025-12-04 01:27:20|317.3|316.3|317.1|316.1|318.8|316.3|317.1|313.6|0
1764811650000|2025-12-04 01:27:30|318.6|313.6|317.1|316.1|318.6|316.3|317.1|313.6|0
1764811690000|2025-12-04 01:28:10|319.5|314.5|319.6|314.6|319.6|314.6|319.5|314.5|0
1764811700000|2025-12-04 01:28:20|319.5|314.5|317.1|316.1|319.6|316.3|317.1|314.5|0
1764811710000|2025-12-04 01:28:30|317.4|316.4|319.6|314.6|319.6|316.8|317.4|313.9|5
1764811990000|2025-12-04 01:33:10|317.8|316.8|317.8|316.8|317.8|316.8|317.8|316.8|0
1764812000000|2025-12-04 01:33:20|319.6|314.6|319.4|314.4|319.6|316.5|317.5|314.4|1
1764812010000|2025-12-04 01:33:30|317.5|316.5|317.6|316.6|317.8|316.8|317.5|316.5|0
1764812020000|2025-12-04 01:33:40|317.5|316.5|319.4|314.4|319.4|316.5|317.5|314.4|0
1764812300000|2025-12-04 01:38:20|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764813010000|2025-12-04 01:50:10|||||||||1
1764816900000|2025-12-04 02:55:00|||||||||8
1764817480000|2025-12-04 03:04:40|316.9|315.9|316.9|315.9|316.9|315.9|316.9|315.9|0
1764817490000|2025-12-04 03:04:50|316.8|315.8|316.9|315.9|316.9|315.9|316.8|315.8|0
1764817500000|2025-12-04 03:05:00|317.3|316.3|317.3|316.3|319.1|316.4|316.9|314.1|2
1764817580000|2025-12-04 03:06:20|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764817590000|2025-12-04 03:06:30|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764817800000|2025-12-04 03:10:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|2
1764819020000|2025-12-04 03:30:20|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1764819140000|2025-12-04 03:32:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764819960000|2025-12-04 03:46:00|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1764819990000|2025-12-04 03:46:30|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764820190000|2025-12-04 03:49:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764821180000|2025-12-04 04:06:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764822050000|2025-12-04 04:20:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764822110000|2025-12-04 04:21:50|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764822230000|2025-12-04 04:23:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764822260000|2025-12-04 04:24:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764822670000|2025-12-04 04:31:10|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764822930000|2025-12-04 04:35:30|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764822960000|2025-12-04 04:36:00|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764822980000|2025-12-04 04:36:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764823010000|2025-12-04 04:36:50|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764823040000|2025-12-04 04:37:20|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764824400000|2025-12-04 05:00:00|317.6|316.6|317.6|316.6|317.6|316.6|317.6|316.6|0
1764824460000|2025-12-04 05:01:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764826220000|2025-12-04 05:30:20|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764828030000|2025-12-04 06:00:30|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764828480000|2025-12-04 06:08:00|317.9|316.9|317.5|316.5|317.9|316.9|317.5|316.5|1
1764828630000|2025-12-04 06:10:30|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|1
1764831600000|2025-12-04 07:00:00|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764831630000|2025-12-04 07:00:30|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764831910000|2025-12-04 07:05:10|317|316|317|316|317|316|317|316|1
1764831940000|2025-12-04 07:05:40|317.1|316.1|317.1|316.1|317.1|316.1|317.1|316.1|0
1764835200000|2025-12-04 08:00:00|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764835240000|2025-12-04 08:00:40|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764838800000|2025-12-04 09:00:00|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764838860000|2025-12-04 09:01:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764840560000|2025-12-04 09:29:20|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764840580000|2025-12-04 09:29:40|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764842400000|2025-12-04 10:00:00|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764842430000|2025-12-04 10:00:30|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764846000000|2025-12-04 11:00:00|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764846060000|2025-12-04 11:01:00|319.1|314.1|319.1|314.1|319.1|314.1|319.1|314.1|0
1764847810000|2025-12-04 11:30:10|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764851010000|2025-12-04 12:23:30|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|5
1764851020000|2025-12-04 12:23:40|||||||||12
1764851030000|2025-12-04 12:23:50|||||||||7
1764851140000|2025-12-04 12:25:40|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764853200000|2025-12-04 13:00:00|317.5|316.5|317.5|316.5|317.5|316.5|317.5|316.5|0
1764853260000|2025-12-04 13:01:00|319.4|314.4|319.4|314.4|319.4|314.4|319.4|314.4|0
1764854500000|2025-12-04 13:21:40|317.3|316.3|317.3|316.3|317.3|316.3|317.3|316.3|0
1764854890000|2025-12-04 13:28:10|317.4|316.4|317.4|316.4|317.4|316.4|317.4|316.4|0
1764855060000|2025-12-04 13:31:00|||||||||2
1764855140000|2025-12-04 13:32:20|318.8|313.8|318.9|313.9|318.9|313.9|318.8|313.8|8
1764855170000|2025-12-04 13:32:50|316.8|315.8|316.8|315.8|316.8|315.8|316.8|315.8|0
1764855180000|2025-12-04 13:33:00|318.6|313.6|317.1|312.1|318.6|313.6|316.6|311.6|8
1764855190000|2025-12-04 13:33:10|317.3|312.3|315.5|314.5|317.4|314.5|315.5|312.1|0
1764855200000|2025-12-04 13:33:20|317.4|312.4|315.5|314.5|317.4|314.5|315.4|312.4|0
1764855210000|2025-12-04 13:33:30|315.6|314.6|315.5|314.5|317.4|314.6|315.5|312.3|0
1764855230000|2025-12-04 13:33:50|317.3|312.3|315.3|314.3|317.4|314.3|315.3|312.3|2
1764855240000|2025-12-04 13:34:00|317.4|312.4|315.3|314.3|317.4|314.3|315.3|312.4|0
1764855300000|2025-12-04 13:35:00|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|4
1764855310000|2025-12-04 13:35:10|316.6|311.6|314.8|313.8|316.8|313.8|314.8|311.6|0
1764855330000|2025-12-04 13:35:30|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764855360000|2025-12-04 13:36:00|314.8|313.8|314.9|313.9|314.9|313.9|314.8|313.8|0
1764855590000|2025-12-04 13:39:50|316.5|311.5|316.5|311.5|316.5|311.5|316.5|311.5|1
1764855600000|2025-12-04 13:40:00|316.4|311.4|316.6|311.6|316.6|311.6|316.4|311.4|0
1764855610000|2025-12-04 13:40:10|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764855620000|2025-12-04 13:40:20|316.4|311.4|316.4|311.4|316.4|311.4|316.4|311.4|0
1764858600000|2025-12-04 14:30:00|317|312|315.3|314.3|317.1|314.3|315.3|312|0
1764858610000|2025-12-04 14:30:10|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1764858620000|2025-12-04 14:30:20|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764858630000|2025-12-04 14:30:30|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|2
1764858650000|2025-12-04 14:30:50|||||||||1
1764858670000|2025-12-04 14:31:10|315.9|314.9|316|315|316|315|315.9|314.9|2
1764858690000|2025-12-04 14:31:30|317.4|312.4|317.4|312.4|317.4|312.4|317.4|312.4|3
1764858710000|2025-12-04 14:31:50|317.1|312.1|314.8|313.8|317.1|313.8|314.8|311.9|6
1764858720000|2025-12-04 14:32:00|316.3|311.3|316.1|311.1|316.3|311.3|316.1|311.1|2
1764858730000|2025-12-04 14:32:10|314.3|313.3|314|313|314.3|313.3|314|313|3
1764858740000|2025-12-04 14:32:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1764858750000|2025-12-04 14:32:30|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|2
1764858760000|2025-12-04 14:32:40|313.5|312.5|314|313|316.5|313|313.4|311.3|1
1764858770000|2025-12-04 14:32:50|316.5|311.5|316.1|311.1|316.8|313|314|310.9|1
1764858780000|2025-12-04 14:33:00|313.8|312.8|315.9|310.9|316.6|312.8|313.8|310.9|0
1764858830000|2025-12-04 14:33:50|314|313|314|313|314|313|314|313|0
1764858860000|2025-12-04 14:34:20|315.9|310.9|314.3|313.3|315.9|313.3|314.3|310.9|0
1764858870000|2025-12-04 14:34:30|315.9|310.9|313.6|312.6|316.6|312.8|313.4|310.9|2
1764858880000|2025-12-04 14:34:40|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|0
1764859070000|2025-12-04 14:37:50|316.3|311.3|314|313|316.8|313|314|311.1|1
1764859080000|2025-12-04 14:38:00|316.8|311.8|313.9|312.9|316.8|312.9|313.9|311.8|0
1764859260000|2025-12-04 14:41:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764859400000|2025-12-04 14:43:20|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1764859410000|2025-12-04 14:43:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764859420000|2025-12-04 14:43:40|313|312|313|312|313|312|312.9|311.9|3
1764859430000|2025-12-04 14:43:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764859440000|2025-12-04 14:44:00|313|312|313|312|313|312|313|312|2
1764859470000|2025-12-04 14:44:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764859480000|2025-12-04 14:44:40|313|312|312.9|311.9|313|312|312.9|311.9|1
1764859490000|2025-12-04 14:44:50|315.9|310.9|313.1|312.1|315.9|312.3|313.1|310.4|2
1764859500000|2025-12-04 14:45:00|313.3|312.3|313|312|316|312.3|312.9|310.4|0
1764859510000|2025-12-04 14:45:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764859560000|2025-12-04 14:46:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|4
1764859570000|2025-12-04 14:46:10|312.8|311.8|312.9|311.9|315.9|311.9|312.8|310.9|0
1764859580000|2025-12-04 14:46:20|314.6|309.6|314.6|309.6|314.6|309.6|314.4|309.4|0
1764859590000|2025-12-04 14:46:30|312.9|311.9|314.6|309.6|314.6|311.9|312.9|309.6|0
1764859740000|2025-12-04 14:49:00|314.3|309.3|310.8|309.8|314.3|310.1|310.8|309.3|10
1764859750000|2025-12-04 14:49:10|314|309|313.6|308.6|314|309|313.6|308.6|8
1764859760000|2025-12-04 14:49:20|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1764859790000|2025-12-04 14:49:50|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1764859800000|2025-12-04 14:50:00|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1764859820000|2025-12-04 14:50:20|311.5|310.5|312.3|311.3|314.1|311.3|311.5|309.1|2
1764859830000|2025-12-04 14:50:30|315.3|310.3|313.9|308.9|315.3|311.1|312|308.9|0
1764859860000|2025-12-04 14:51:00|312|311|312|311|312|311|312|311|0
1764859870000|2025-12-04 14:51:10|312.1|311.1|312|311|312.1|311.1|312|311|0
1764859950000|2025-12-04 14:52:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|2
1764860010000|2025-12-04 14:53:30|313.4|308.4|313.5|308.5|313.5|308.5|313.4|308.4|3
1764860020000|2025-12-04 14:53:40|314.4|309.4|314.5|309.5|315.1|310.1|314.1|309.1|1
1764860030000|2025-12-04 14:53:50|314.9|309.9|314.3|309.3|314.9|311|312|308.8|0
1764860040000|2025-12-04 14:54:00|314.5|309.5|312|311|314.9|311|312|308.9|0
1764860050000|2025-12-04 14:54:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764860240000|2025-12-04 14:57:20|||||||||1
1764860290000|2025-12-04 14:58:10|315.1|310.1|314.9|309.9|315.5|311.9|312.3|309.4|3
1764860300000|2025-12-04 14:58:20|314.4|309.4|315|310|315|311.3|312.3|309.4|0
1764860310000|2025-12-04 14:58:30|312.3|311.3|314.4|309.4|315.4|312.4|312.3|309.4|3
1764860320000|2025-12-04 14:58:40|315.3|310.3|314.4|309.4|315.3|310.3|314.4|309.4|0
1764860380000|2025-12-04 14:59:40|312.3|311.3|312.3|311.3|314.4|311.8|312.3|309.4|0
1764860390000|2025-12-04 14:59:50|315.3|310.3|314.1|309.1|315.4|311.5|312.3|309.1|0
1764860400000|2025-12-04 15:00:00|312.6|311.6|314.4|309.4|315.4|311.6|312.3|309.4|0
1764860520000|2025-12-04 15:02:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764860550000|2025-12-04 15:02:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764860560000|2025-12-04 15:02:40|311.6|310.6|311|310|311.6|310.6|311|310|3
1764860570000|2025-12-04 15:02:50|311.1|310.1|311|310|311.4|310.4|311|310|1
1764860580000|2025-12-04 15:03:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|1
1764860590000|2025-12-04 15:03:10|311.3|310.3|313.9|308.9|313.9|310.8|311.3|308.9|2
1764860610000|2025-12-04 15:03:30|312|311|312|311|312|311|312|311|0
1764860620000|2025-12-04 15:03:40|311.9|310.9|311.8|310.8|311.9|310.9|311.6|310.6|0
1764860630000|2025-12-04 15:03:50|311.6|310.6|312|311|312|311|311.6|310.6|1
1764860640000|2025-12-04 15:04:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764860660000|2025-12-04 15:04:20|312|311|312|311|312|311|312|311|0
1764860670000|2025-12-04 15:04:30|311.9|310.9|311.9|310.9|311.9|310.9|311.8|310.8|0
1764860680000|2025-12-04 15:04:40|311.8|310.8|312|311|312|311|311.8|310.8|0
1764860690000|2025-12-04 15:04:50|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764860720000|2025-12-04 15:05:20|312|311|312|311|312|311|312|311|0
1764860780000|2025-12-04 15:06:20|313.9|308.9|313.8|308.8|313.9|308.9|313.8|308.8|0
1764860790000|2025-12-04 15:06:30|313.9|308.9|313.9|308.9|313.9|311.1|311.8|308.6|0
1764860800000|2025-12-04 15:06:40|312.4|311.4|312.6|311.6|314.1|311.6|312|308.9|3
1764860810000|2025-12-04 15:06:50|315.3|310.3|315.3|310.3|315.3|310.3|315.3|310.3|1
1764860820000|2025-12-04 15:07:00|314.9|309.9|314.4|309.4|314.9|309.9|314.4|309.4|0
1764860850000|2025-12-04 15:07:30|314.9|309.9|312.3|311.3|314.9|311.3|312.3|309.9|0
1764860890000|2025-12-04 15:08:10|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|0
1764860920000|2025-12-04 15:08:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764860930000|2025-12-04 15:08:50|312.8|311.8|314.1|309.1|315.3|311.8|312.6|309.1|4
1764860940000|2025-12-04 15:09:00|314.3|309.3|312.5|311.5|315|311.5|312.3|309.1|0
1764860950000|2025-12-04 15:09:10|312.4|311.4|312.5|311.5|312.6|311.6|312.4|311.4|0
1764860960000|2025-12-04 15:09:20|312.4|311.4|314.1|309.1|314.1|311.4|312.4|309.1|0
1764860970000|2025-12-04 15:09:30|312.6|311.6|314.1|309.1|314.8|311.6|312.6|309.1|0
1764860990000|2025-12-04 15:09:50|312|311|312|311|312|311|312|311|0
1764861000000|2025-12-04 15:10:00|312.6|311.6|312.3|311.3|315.3|311.6|312.3|309.1|2
1764861010000|2025-12-04 15:10:10|314.5|309.5|312.5|311.5|315|311.5|312.4|309.5|0
1764861020000|2025-12-04 15:10:20|315|310|312.5|311.5|315|311.5|312.5|310|0
1764861150000|2025-12-04 15:12:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764861160000|2025-12-04 15:12:40|315|310|312.3|311.3|315|311.4|312.3|310|0
1764861180000|2025-12-04 15:13:00|312.6|311.6|312.3|311.3|312.6|311.6|312.3|311.3|0
1764861350000|2025-12-04 15:15:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764861370000|2025-12-04 15:16:10|313|312|313|312|313|312|313|312|3
1764861380000|2025-12-04 15:16:20|315.4|310.4|314.6|309.6|315.4|312.3|313.1|309.6|1
1764861390000|2025-12-04 15:16:30|315|310|312.5|311.5|315|311.5|312.4|309.9|0
1764861400000|2025-12-04 15:16:40|312.4|311.4|312.4|311.4|312.5|311.5|312.4|311.4|0
1764861470000|2025-12-04 15:17:50|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1764861480000|2025-12-04 15:18:00|312.3|311.3|312.3|311.3|312.4|311.4|312.3|311.3|0
1764861500000|2025-12-04 15:18:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|0
1764861510000|2025-12-04 15:18:30|312.4|311.4|313|312|313|312|312.3|311.3|3
1764861520000|2025-12-04 15:18:40|315.3|310.3|315|310|315.4|311.9|312.5|310|1
1764861530000|2025-12-04 15:18:50|312.4|311.4|313.4|312.4|315.4|312.5|312.4|310.4|0
1764861540000|2025-12-04 15:19:00|313.3|312.3|312.9|311.9|315.6|312.5|312.9|310.6|1
1764861550000|2025-12-04 15:19:10|313|312|313|312|313|312|313|312|0
1764861600000|2025-12-04 15:20:00|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|0
1764861610000|2025-12-04 15:20:10|313.5|312.5|313.3|312.3|313.5|312.5|313.3|312.3|0
1764861690000|2025-12-04 15:21:30|313.5|312.5|313.3|312.3|313.5|312.5|313.3|312.3|0
1764861800000|2025-12-04 15:23:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|1
1764861810000|2025-12-04 15:23:30|313.5|312.5|313.8|312.8|313.8|312.8|313.5|312.5|0
1764861820000|2025-12-04 15:23:40|313.6|312.6|313.6|312.6|313.9|312.9|313.6|312.6|0
1764861830000|2025-12-04 15:23:50|313.8|312.8|313.6|312.6|313.9|312.9|313.6|312.6|0
1764861840000|2025-12-04 15:24:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764861850000|2025-12-04 15:24:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1764861860000|2025-12-04 15:24:20|314|313|313.9|312.9|314|313|313.9|312.9|0
1764861870000|2025-12-04 15:24:30|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|3
1764861880000|2025-12-04 15:24:40|314|313|314|313|314|313|314|313|0
1764861890000|2025-12-04 15:24:50|314.1|313.1|314|313|314.1|313.1|314|313|1
1764861900000|2025-12-04 15:25:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764861910000|2025-12-04 15:25:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|2
1764861920000|2025-12-04 15:25:20|314|313|314.1|313.1|314.1|313.1|314|313|0
1764861940000|2025-12-04 15:25:40|313.9|312.9|314.1|313.1|314.1|313.1|313.9|312.9|3
1764861950000|2025-12-04 15:25:50|314.4|313.4|314.4|313.4|314.5|313.5|314.1|313.1|3
1764861960000|2025-12-04 15:26:00|314.6|313.6|314.6|313.6|314.8|313.8|314.6|313.6|0
1764861970000|2025-12-04 15:26:10|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|3
1764862010000|2025-12-04 15:26:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1764862020000|2025-12-04 15:27:00|314.1|313.1|315.6|310.6|315.6|313.1|314.1|310.6|2
1764862030000|2025-12-04 15:27:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764862040000|2025-12-04 15:27:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764862050000|2025-12-04 15:27:30|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|0
1764862060000|2025-12-04 15:27:40|313|312|313|312|313|312|313|312|0
1764862090000|2025-12-04 15:28:10|313.1|312.1|313|312|313.1|312.1|313|312|0
1764862110000|2025-12-04 15:28:30|314.9|309.9|313|312|314.9|312|313|309.9|0
1764862120000|2025-12-04 15:28:40|314.9|309.9|312.9|311.9|314.9|312|312.8|309.9|0
1764862130000|2025-12-04 15:28:50|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1764862240000|2025-12-04 15:30:40|313|312|312.8|311.8|313|312|312.8|311.8|1
1764862250000|2025-12-04 15:30:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764862280000|2025-12-04 15:31:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764862290000|2025-12-04 15:31:30|312.9|311.9|315.5|310.5|315.5|311.9|312.9|310.5|2
1764862300000|2025-12-04 15:31:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764862310000|2025-12-04 15:31:50|313.8|312.8|316.1|311.1|316.1|312.8|313.5|311|0
1764862320000|2025-12-04 15:32:00|316|311|313.8|312.8|316.1|312.8|313.8|310.9|0
1764862330000|2025-12-04 15:32:10|315.5|310.5|315.4|310.4|315.6|312.5|313.5|310.4|0
1764862340000|2025-12-04 15:32:20|315.5|310.5|315.4|310.4|315.9|312.5|313.5|310.4|0
1764862390000|2025-12-04 15:33:10|313.6|312.6|315.4|310.4|315.4|312.6|313.6|310.4|0
1764862970000|2025-12-04 15:42:50|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764862980000|2025-12-04 15:43:00|313.6|312.6|313.5|312.5|313.6|312.6|313.5|312.5|0
1764863070000|2025-12-04 15:44:30|315.4|310.4|313.5|312.5|315.4|312.5|313.5|310.4|0
1764863120000|2025-12-04 15:45:20|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1764863130000|2025-12-04 15:45:30|313|312|313.1|312.1|313.1|312.1|312.9|311.9|0
1764863210000|2025-12-04 15:46:50|313.3|312.3|313.3|312.3|313.3|312.3|313.1|312.1|0
1764863230000|2025-12-04 15:47:10|315.6|310.6|313.3|312.3|315.6|312.5|313.3|310.6|2
1764863240000|2025-12-04 15:47:20|313.6|312.6|313.1|312.1|316|312.8|313.1|311|1
1764863250000|2025-12-04 15:47:30|313.3|312.3|313.4|312.4|315.9|312.4|313.1|310.9|0
1764864310000|2025-12-04 16:05:10|313.3|312.3|313.4|312.4|313.4|312.4|313.1|312.1|0
1764864970000|2025-12-04 16:16:10|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1764865010000|2025-12-04 16:16:50|313.8|312.8|314.4|313.4|316.4|313.4|313.8|311.4|0
1764865020000|2025-12-04 16:17:00|314.3|313.3|314.6|313.6|314.6|313.6|314.3|313.3|0
1764865030000|2025-12-04 16:17:10|314.3|313.3|313.6|312.6|316|313.3|313.6|310.6|5
1764865040000|2025-12-04 16:17:20|313.5|312.5|314.1|313.1|315.5|313.1|313.5|310.4|5
1764865050000|2025-12-04 16:17:30|314.4|313.4|314.3|313.3|314.4|313.4|314.3|313.3|0
1764865130000|2025-12-04 16:18:50|316.1|311.1|316.1|311.1|316.1|313.3|314.3|311.1|0
1764865140000|2025-12-04 16:19:00|314|313|314|313|314|313|314|313|0
1764865270000|2025-12-04 16:21:10|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1764865280000|2025-12-04 16:21:20|314.3|313.3|314.3|313.3|316.3|313.5|314|311.1|0
1764865290000|2025-12-04 16:21:30|314|313|314|313|314|313|314|313|0
1764865330000|2025-12-04 16:22:10|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1764865340000|2025-12-04 16:22:20|314|313|314|313|315.9|313|314|310.9|0
1764865820000|2025-12-04 16:30:20|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764866100000|2025-12-04 16:35:00|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764866120000|2025-12-04 16:35:20|||||||||1
1764866160000|2025-12-04 16:36:00|||||||||1
1764866220000|2025-12-04 16:37:00|314.4|313.4|314.5|313.5|314.5|313.5|314.4|313.4|0
1764866290000|2025-12-04 16:38:10|314.6|313.6|314.8|313.8|314.8|313.8|314.6|313.6|0
1764866320000|2025-12-04 16:38:40|314.6|313.6|314.5|313.5|314.6|313.6|314.5|313.5|0
1764866330000|2025-12-04 16:38:50|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764866710000|2025-12-04 16:45:10|314.5|313.5|314.5|313.5|314.5|313.5|314.4|313.4|1
1764867330000|2025-12-04 16:55:30|314.6|313.6|314.5|313.5|314.6|313.6|314.5|313.5|0
1764867530000|2025-12-04 16:58:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|1
1764867610000|2025-12-04 17:00:10|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|2
1764867620000|2025-12-04 17:00:20|314.5|313.5|314.4|313.4|314.6|313.6|314.4|313.4|0
1764867700000|2025-12-04 17:01:40|314.5|313.5|314.9|313.9|315|314|314.5|313.5|2
1764867710000|2025-12-04 17:01:50|315|314|314.9|313.9|315|314|314.9|313.9|0
1764867870000|2025-12-04 17:04:30|||||||||16
1764867890000|2025-12-04 17:04:50|315|314|315.1|314.1|315.1|314.1|315|314|0
1764867900000|2025-12-04 17:05:00|315|314|315|314|315|314|315|314|0
1764869270000|2025-12-04 17:27:50|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|1
1764869360000|2025-12-04 17:29:20|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764869620000|2025-12-04 17:33:40|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|1
1764869630000|2025-12-04 17:33:50|315.6|314.6|315.5|314.5|315.6|314.6|315.5|314.5|0
1764869660000|2025-12-04 17:34:20|315.4|314.4|315.5|314.5|315.6|314.6|315.4|314.4|0
1764870260000|2025-12-04 17:44:20|315|314|315|314|315|314|315|314|4
1764870340000|2025-12-04 17:45:40|315.1|314.1|317.4|312.4|317.4|314.3|315.1|312.4|0
1764870350000|2025-12-04 17:45:50|315.3|314.3|314.8|313.8|317.4|314.3|314.8|311.9|0
1764870360000|2025-12-04 17:46:00|314.9|313.9|315|314|315|314|314.9|313.9|0
1764870430000|2025-12-04 17:47:10|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764870450000|2025-12-04 17:47:30|315|314|314.9|313.9|315|314|314.9|313.9|0
1764870510000|2025-12-04 17:48:30|315|314|315|314|315|314|315|314|0
1764870670000|2025-12-04 17:51:10|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764870680000|2025-12-04 17:51:20|315|314|314.8|313.8|315.1|314.1|314.6|313.6|0
1764870690000|2025-12-04 17:51:30|314.6|313.6|314.6|313.6|314.6|313.6|314.5|313.5|0
1764870820000|2025-12-04 17:53:40|314.8|313.8|314.9|313.9|314.9|313.9|314.8|313.8|0
1764870830000|2025-12-04 17:53:50|315|314|315|314|315|314|314.8|313.8|0
1764870960000|2025-12-04 17:56:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764870970000|2025-12-04 17:56:10|316.9|311.9|314.8|313.8|316.9|313.8|314.8|311.9|0
1764870990000|2025-12-04 17:56:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764871060000|2025-12-04 17:57:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764871070000|2025-12-04 17:57:50|315.1|314.1|315.1|314.1|315.1|314.1|315.1|314.1|1
1764871180000|2025-12-04 17:59:40|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1764871390000|2025-12-04 18:03:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764871440000|2025-12-04 18:04:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764872240000|2025-12-04 18:17:20|||||||||1
1764872250000|2025-12-04 18:17:30|315.5|314.5|315.5|314.5|315.5|314.5|315.5|314.5|0
1764872400000|2025-12-04 18:20:00|318|313|318|313|318|313|318|313|1
1764872410000|2025-12-04 18:20:10|318.1|313.1|315.6|314.6|318.1|314.6|315.6|313.1|0
1764873340000|2025-12-04 18:35:40|316|315|316|315|316|315|316|315|2
1764873360000|2025-12-04 18:36:00|316.1|315.1|316|315|316.1|315.1|316|315|0
1764873370000|2025-12-04 18:36:10|316.1|315.1|316.1|315.1|316.3|315.3|316.1|315.1|0
1764873450000|2025-12-04 18:37:30|316|315|315.8|314.8|316|315|315.8|314.8|1
1764873500000|2025-12-04 18:38:20|315.9|314.9|315.8|314.8|316|315|315.8|314.8|0
1764873510000|2025-12-04 18:38:30|315.9|314.9|315.8|314.8|315.9|314.9|315.8|314.8|0
1764873540000|2025-12-04 18:39:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764873550000|2025-12-04 18:39:10|315.8|314.8|316|315|316|315|315.8|314.8|0
1764874020000|2025-12-04 18:47:00|315.9|314.9|316|315|316|315|315.9|314.9|0
1764874490000|2025-12-04 18:54:50|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764874720000|2025-12-04 18:58:40|315.8|314.8|315.8|314.8|315.8|314.8|315.8|314.8|0
1764875460000|2025-12-04 19:11:00|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|0
1764875470000|2025-12-04 19:11:10|315.8|314.8|315.6|314.6|315.8|314.8|315.6|314.6|0
1764875640000|2025-12-04 19:14:00|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|0
1764875650000|2025-12-04 19:14:10|315.6|314.6|315.6|314.6|315.6|314.6|315.6|314.6|2
1764875660000|2025-12-04 19:14:20|315.9|314.9|315.5|314.5|315.9|314.9|315.5|314.5|2
1764875670000|2025-12-04 19:14:30|315.6|314.6|315.1|314.1|315.6|314.6|315.1|314.1|3
1764875680000|2025-12-04 19:14:40|314.8|313.8|315.6|314.6|315.6|314.6|314.8|313.8|5
1764875690000|2025-12-04 19:14:50|315.9|314.9|315.9|314.9|315.9|314.9|315.9|314.9|1
1764875710000|2025-12-04 19:15:10|315.8|314.8|315.8|314.8|316|315|315.8|314.8|0
1764875720000|2025-12-04 19:15:20|317.9|312.9|315.8|314.8|317.9|314.8|315.6|312.9|0
1764875730000|2025-12-04 19:15:30|316|315|315.8|314.8|316|315|315.8|314.8|0
1764875780000|2025-12-04 19:16:20|315.9|314.9|317.9|312.9|317.9|315|315.9|312.9|0
1764875790000|2025-12-04 19:16:30|315.4|314.4|315.9|314.9|315.9|314.9|315.4|314.4|4
1764875800000|2025-12-04 19:16:40|316|315|315.8|314.8|317.9|315|315.4|312.9|1
1764875810000|2025-12-04 19:16:50|317.6|312.6|317.6|312.6|317.6|312.6|317.6|312.6|0
1764875990000|2025-12-04 19:19:50|315.1|314.1|315.5|314.5|317.6|314.5|315.1|312.6|1
1764896400000|2025-12-05 01:00:00|316.5|315.5|316.3|315.3|316.9|315.9|316.3|315.3|4
1764896410000|2025-12-05 01:00:10|316.5|315.5|316.5|315.5|318.4|315.6|316.5|313.4|0
1764896460000|2025-12-05 01:01:00|316.3|315.3|316.3|315.3|316.3|315.3|316.3|315.3|0
1764896470000|2025-12-05 01:01:10|316.1|315.1|315.9|314.9|316.1|315.1|315.9|314.9|0
1764896480000|2025-12-05 01:01:20|317.6|312.6|315.5|314.5|317.6|314.8|315.5|312.4|0
1764896490000|2025-12-05 01:01:30|317.4|312.4|315.8|314.8|317.4|314.8|315.5|312.4|0
1764896500000|2025-12-05 01:01:40|317.5|312.5|315.8|314.8|317.6|314.8|315.8|312.5|0
1764896510000|2025-12-05 01:01:50|315.9|314.9|315.8|314.8|315.9|314.9|315.4|314.4|1
1764896520000|2025-12-05 01:02:00|315.4|314.4|315.5|314.5|317.6|314.8|315.1|312.6|2
1764896530000|2025-12-05 01:02:10|317.4|312.4|317.1|312.1|317.4|314.3|315.3|312.1|0
1764896540000|2025-12-05 01:02:20|317|312|315|314|317.4|314|314.9|312|0
1764896590000|2025-12-05 01:03:10|317.3|312.3|315|314|317.4|314|315|312.1|0
1764896720000|2025-12-05 01:05:20|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764896790000|2025-12-05 01:06:30|315|314|314.9|313.9|315|314|314.9|313.9|0
1764896810000|2025-12-05 01:06:50|315|314|315|314|315|314|315|314|0
1764896930000|2025-12-05 01:08:50|314.9|313.9|314.8|313.8|314.9|313.9|314.8|313.8|0
1764896940000|2025-12-05 01:09:00|314.6|313.6|316.4|311.4|316.4|313.6|314.5|311.4|0
1764896950000|2025-12-05 01:09:10|314.5|313.5|316.8|311.8|316.8|313.5|314.5|311.4|0
1764896960000|2025-12-05 01:09:20|317.3|312.3|314.5|313.5|317.3|313.8|314.5|311.4|0
1764896970000|2025-12-05 01:09:30|316.4|311.4|314.5|313.5|316.4|313.5|314.5|311.4|0
1764897060000|2025-12-05 01:11:00|314.4|313.4|314.4|313.4|316.6|313.5|314.4|311.6|0
1764897070000|2025-12-05 01:11:10|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|0
1764897080000|2025-12-05 01:11:20|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|0
1764897130000|2025-12-05 01:12:10|314.3|313.3|314.3|313.3|316.1|313.4|314.3|311.1|0
1764897210000|2025-12-05 01:13:30|316.4|311.4|314.5|313.5|316.4|313.5|314.5|311.4|1
1764897220000|2025-12-05 01:13:40|316.6|311.6|316.6|311.6|316.6|311.6|316.6|311.6|0
1764897230000|2025-12-05 01:13:50|316.5|311.5|316.6|311.6|316.6|314.1|315.1|311.4|1
1764897240000|2025-12-05 01:14:00|314.8|313.8|316.9|311.9|317.1|313.8|314.8|311.9|0
1764897270000|2025-12-05 01:14:30|317|312|317|312|317.3|312.3|317|312|0
1764897440000|2025-12-05 01:17:20|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1764897450000|2025-12-05 01:17:30|317|312|314.6|313.6|317.3|313.6|314.6|312|0
1764897460000|2025-12-05 01:17:40|314.5|313.5|317|312|317.3|313.5|314.5|311.4|0
1764897470000|2025-12-05 01:17:50|317.3|312.3|317|312|317.3|312.3|316.9|311.9|0
1764898060000|2025-12-05 01:27:40|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1764898080000|2025-12-05 01:28:00|315.3|314.3|316.9|311.9|317.6|314.4|315.3|311.9|0
1764900060000|2025-12-05 02:01:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764900080000|2025-12-05 02:01:20|315.1|314.1|314.8|313.8|317.4|314.3|314.8|311.9|0
1764902070000|2025-12-05 02:34:30|314.9|313.9|314.8|313.8|315|314|314.8|313.8|0
1764905630000|2025-12-05 03:33:50|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764905650000|2025-12-05 03:34:10|315.5|314.5|315|314|317.6|314.5|315|312.6|4
1764905730000|2025-12-05 03:35:30|317.4|312.4|315|314|317.4|314|315|311.9|0
1764907380000|2025-12-05 04:03:00|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764908050000|2025-12-05 04:14:10|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764908440000|2025-12-05 04:20:40|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764911790000|2025-12-05 05:16:30|314.8|313.8|314.8|313.8|316.6|313.8|314.8|311.6|0
1764914400000|2025-12-05 06:00:00|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1764914460000|2025-12-05 06:01:00|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764915990000|2025-12-05 06:26:30|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764923430000|2025-12-05 08:30:30|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764923560000|2025-12-05 08:32:40|314.4|313.4|314.1|313.1|314.4|313.4|314.1|313.1|1
1764925200000|2025-12-05 09:00:00|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|0
1764925240000|2025-12-05 09:00:40|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|0
1764925260000|2025-12-05 09:01:00|316.4|311.4|314.3|313.3|316.4|313.3|314.3|311.4|0
1764925280000|2025-12-05 09:01:20|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764925290000|2025-12-05 09:01:30|314|313|314|313|314|313|314|313|0
1764926090000|2025-12-05 09:14:50|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|1
1764926680000|2025-12-05 09:24:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|1
1764926710000|2025-12-05 09:25:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1764927050000|2025-12-05 09:30:50|313.6|312.6|315.9|310.9|316|312.6|313.6|310.9|0
1764927060000|2025-12-05 09:31:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1764927180000|2025-12-05 09:33:00|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764927430000|2025-12-05 09:37:10|313.5|312.5|313.8|312.8|313.8|312.8|313.5|312.5|0
1764927510000|2025-12-05 09:38:30|313.6|312.6|313.6|312.6|313.6|312.6|313.5|312.5|0
1764927890000|2025-12-05 09:44:50|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1764927960000|2025-12-05 09:46:00|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1764928800000|2025-12-05 10:00:00|313.6|312.6|316|311|316|312.6|313.6|311|0
1764929010000|2025-12-05 10:03:30|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1764929810000|2025-12-05 10:16:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1764929840000|2025-12-05 10:17:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|2
1764930270000|2025-12-05 10:24:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1764930290000|2025-12-05 10:24:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|2
1764930720000|2025-12-05 10:32:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764930830000|2025-12-05 10:33:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764931210000|2025-12-05 10:40:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764931230000|2025-12-05 10:40:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764932400000|2025-12-05 11:00:00|315.6|310.6|315.9|310.9|315.9|310.9|315.6|310.6|0
1764932460000|2025-12-05 11:01:00|315.8|310.8|315.6|310.6|315.8|310.8|315.6|310.6|0
1764932560000|2025-12-05 11:02:40|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1764933250000|2025-12-05 11:14:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764933390000|2025-12-05 11:16:30|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1764933580000|2025-12-05 11:19:40|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764934810000|2025-12-05 11:40:10|315.5|310.5|315.5|310.5|315.5|310.5|315.5|310.5|0
1764935310000|2025-12-05 11:48:30|315.4|310.4|315.4|310.4|315.4|310.4|315.4|310.4|0
1764936000000|2025-12-05 12:00:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1764936060000|2025-12-05 12:01:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1764936380000|2025-12-05 12:06:20|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764939010000|2025-12-05 12:50:10|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1764939600000|2025-12-05 13:00:00|315.9|310.9|315.9|310.9|315.9|310.9|315.9|310.9|0
1764939660000|2025-12-05 13:01:00|315.8|310.8|315.8|310.8|315.8|310.8|315.8|310.8|0
1764939670000|2025-12-05 13:01:10|315.6|310.6|315.6|310.6|315.6|310.6|315.6|310.6|0
1764940270000|2025-12-05 13:11:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1764940280000|2025-12-05 13:11:20|313.1|312.1|313|312|313.3|312.3|313|312|0
1764940310000|2025-12-05 13:11:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764941650000|2025-12-05 13:34:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1764941670000|2025-12-05 13:34:30|313|312|313|312|313|312|313|312|1
1764941680000|2025-12-05 13:34:40|312.9|311.9|313|312|313|312|312.9|311.9|0
1764941710000|2025-12-05 13:35:10|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764942140000|2025-12-05 13:42:20|313.1|312.1|315.9|310.9|315.9|312.1|313.1|310.9|3
1764945000000|2025-12-05 14:30:00|316|311|314.5|313.5|316.1|313.5|314.3|311|1
1764945010000|2025-12-05 14:30:10|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|2
1764945020000|2025-12-05 14:30:20|317.9|312.9|317.6|312.6|318|313|317.6|312.6|4
1764945030000|2025-12-05 14:30:30|315.8|314.8|315.8|314.8|318.1|314.8|315.6|313.1|0
1764945040000|2025-12-05 14:30:40|315.6|314.6|315.6|314.6|318.1|314.6|315.6|313.1|0
1764945050000|2025-12-05 14:30:50|317.4|312.4|315.4|314.4|317.4|314.4|315.3|312.4|2
1764945060000|2025-12-05 14:31:00|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764945110000|2025-12-05 14:31:50|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764945130000|2025-12-05 14:32:10|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764945140000|2025-12-05 14:32:20|314.9|313.9|318|313|318|314.4|314.9|313|1
1764945150000|2025-12-05 14:32:30|317.9|312.9|314.8|313.8|317.9|313.9|314.8|312.4|2
1764945580000|2025-12-05 14:39:40|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|2
1764945590000|2025-12-05 14:39:50|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1764945600000|2025-12-05 14:40:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764945610000|2025-12-05 14:40:10|314.5|313.5|314.5|313.5|314.5|313.5|314.5|313.5|1
1764945620000|2025-12-05 14:40:20|314.3|313.3|313.9|312.9|314.3|313.3|313.9|312.9|3
1764945640000|2025-12-05 14:40:40|313.6|312.6|313.3|312.3|313.6|312.6|313.3|312.3|2
1764945650000|2025-12-05 14:40:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|1
1764945660000|2025-12-05 14:41:00|313.5|312.5|313.5|312.5|313.8|312.8|313.5|312.5|1
1764945680000|2025-12-05 14:41:20|313.6|312.6|314.1|313.1|314.1|313.1|313.6|312.6|1
1764945690000|2025-12-05 14:41:30|317.1|312.1|314.3|313.3|317.5|313.4|314.1|312|0
1764945700000|2025-12-05 14:41:40|314.4|313.4|314.4|313.4|317.5|313.4|314.3|312.5|0
1764945710000|2025-12-05 14:41:50|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764945780000|2025-12-05 14:43:00|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1764945790000|2025-12-05 14:43:10|314|313|314|313|314|313|314|313|0
1764945810000|2025-12-05 14:43:30|313.9|312.9|314.1|313.1|315.9|313.1|313.9|310.9|0
1764945820000|2025-12-05 14:43:40|314.3|313.3|314.4|313.4|314.4|313.4|314.3|313.3|0
1764946090000|2025-12-05 14:48:10|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1764946270000|2025-12-05 14:51:10|||||||||3
1764946280000|2025-12-05 14:51:20|314.8|313.8|314.6|313.6|314.8|313.8|314.6|313.6|0
1764946620000|2025-12-05 14:57:00|314.5|313.5|314.5|313.5|317.6|313.6|314.4|312.6|1
1764946630000|2025-12-05 14:57:10|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|0
1764946680000|2025-12-05 14:58:00|317.4|312.4|314.8|313.8|317.8|313.8|314.8|312.3|1
1764946690000|2025-12-05 14:58:10|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764946710000|2025-12-05 14:58:30|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|0
1764947010000|2025-12-05 15:03:30|317.8|312.8|317.8|312.8|317.8|312.8|317.8|312.8|0
1764947020000|2025-12-05 15:03:40|314.4|313.4|314.4|313.4|317.6|313.4|314.4|312.6|2
1764947030000|2025-12-05 15:03:50|317.6|312.6|314.1|313.1|317.6|313.5|314.1|312.4|1
1764947040000|2025-12-05 15:04:00|314.3|313.3|314.4|313.4|314.4|313.4|314.1|313.1|0
1764947050000|2025-12-05 15:04:10|314.5|313.5|314.8|313.8|314.8|313.8|314.5|313.5|0
1764947110000|2025-12-05 15:05:10|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764947120000|2025-12-05 15:05:20|317.8|312.8|314.6|313.6|317.8|313.8|314.6|311.9|0
1764947160000|2025-12-05 15:06:00|317.5|312.5|317.4|312.4|318|314.3|315.3|312.4|5
1764947630000|2025-12-05 15:13:50|315.5|314.5|315.5|314.5|315.5|314.5|315.4|314.4|0
1764947640000|2025-12-05 15:14:00|315.4|314.4|315.4|314.4|315.4|314.4|315.4|314.4|0
1764947650000|2025-12-05 15:14:10|315.5|314.5|315.6|314.6|315.6|314.6|315.5|314.5|0
1764947700000|2025-12-05 15:15:00|315.8|314.8|315.6|314.6|318.3|314.8|315.6|313.1|1
1764947710000|2025-12-05 15:15:10|317.4|312.4|317.4|312.4|317.4|314.6|315.3|312.4|0
1764947720000|2025-12-05 15:15:20|315.6|314.6|317.4|312.4|317.4|314.6|315.6|312.4|0
1764948390000|2025-12-05 15:26:30|315.3|314.3|315.3|314.3|315.3|314.3|315.3|314.3|0
1764948400000|2025-12-05 15:26:40|315.1|314.1|314.8|313.8|316.9|314.3|314.8|311.9|0
1764948410000|2025-12-05 15:26:50|314.9|313.9|316.9|311.9|316.9|313.9|314.5|311.9|0
1764948460000|2025-12-05 15:27:40|314.8|313.8|314.8|313.8|316.9|313.8|314.8|311.9|0
1764948560000|2025-12-05 15:29:20|314.5|313.5|314.6|313.6|314.8|313.8|314.5|313.5|0
1764948570000|2025-12-05 15:29:30|314.5|313.5|314.6|313.6|314.8|313.8|314.5|313.5|1
1764948600000|2025-12-05 15:30:00|317.5|312.5|314.8|313.8|317.6|313.8|314.6|312.4|0
1764948610000|2025-12-05 15:30:10|317.4|312.4|314.6|313.6|317.6|313.8|314.6|311.9|0
1764948620000|2025-12-05 15:30:20|314.8|313.8|316.9|311.9|317.1|313.8|314.8|311.9|0
1764948630000|2025-12-05 15:30:30|317.1|312.1|314.8|313.8|317.1|313.8|314.8|312.1|0
1764948640000|2025-12-05 15:30:40|316.9|311.9|316.9|311.9|317.1|312.1|316.9|311.9|0
1764948670000|2025-12-05 15:31:10|314.8|313.8|314.8|313.8|317.1|313.8|314.8|312.1|0
1764948850000|2025-12-05 15:34:10|315|314|315|314|315|314|315|314|0
1764948860000|2025-12-05 15:34:20|317.5|312.5|315.3|314.3|317.9|314.3|315|312.5|0
1764948870000|2025-12-05 15:34:30|316.9|311.9|316.9|311.9|316.9|311.9|316.9|311.9|0
1764949080000|2025-12-05 15:38:00|314.6|313.6|314.6|313.6|314.6|313.6|314.6|313.6|0
1764949100000|2025-12-05 15:38:20|314.5|313.5|314.4|313.4|314.5|313.5|314.4|313.4|0
1764949120000|2025-12-05 15:38:40|314.1|313.1|314.3|313.3|314.4|313.4|314|313|1
1764949130000|2025-12-05 15:38:50|314.1|313.1|314|313|314.3|313.3|314|313|0
1764949140000|2025-12-05 15:39:00|316.1|311.1|314.1|313.1|316.1|313.3|314|311.1|0
1764949190000|2025-12-05 15:39:50|314|313|315.6|310.6|315.6|313|314|310.6|2
1764949200000|2025-12-05 15:40:00|313.8|312.8|313.5|312.5|316|312.8|313.5|310.9|0
1764949210000|2025-12-05 15:40:10|313.4|312.4|313.6|312.6|313.6|312.6|313.4|312.4|0
1764949280000|2025-12-05 15:41:20|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|1
1764949290000|2025-12-05 15:41:30|314.1|313.1|314.3|313.3|314.5|313.5|314.1|313.1|1
1764949300000|2025-12-05 15:41:40|314.4|313.4|314|313|316.1|313.5|314|311.1|1
1764949450000|2025-12-05 15:44:10|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1764949560000|2025-12-05 15:46:00|314|313|314|313|314|313|314|313|0
1764949590000|2025-12-05 15:46:30|316.3|311.3|314.4|313.4|316.3|313.5|314.4|311.1|0
1764949600000|2025-12-05 15:46:40|316.1|311.1|316.1|311.1|316.1|311.1|316.1|311.1|0
1764949880000|2025-12-05 15:51:20|314.3|313.3|314.3|313.3|314.3|313.3|314.3|313.3|0
1764949890000|2025-12-05 15:51:30|316.1|311.1|314|313|316.1|313|314|311.1|0
1764950250000|2025-12-05 15:57:30|313.9|312.9|314|313|316.1|313.3|313.9|311.1|1
1764950270000|2025-12-05 15:57:50|313.9|312.9|313.9|312.9|314|313|313.9|312.9|0
1764950280000|2025-12-05 15:58:00|314|313|313.3|312.3|315.1|313.3|313.3|310.1|1
1764950290000|2025-12-05 15:58:10|313.6|312.6|313.6|312.6|313.6|312.6|313.3|312.3|1
1764950300000|2025-12-05 15:58:20|313.8|312.8|315.6|310.6|315.6|312.9|313.8|310.6|0
1764950340000|2025-12-05 15:59:00|313.5|312.5|313.5|312.5|315.9|312.5|313.4|310.6|1
1764950560000|2025-12-05 16:02:40|315.9|310.9|313.5|312.5|316|312.6|313.5|310.9|0
1764950890000|2025-12-05 16:08:10|315.1|310.1|315.1|310.1|315.1|310.1|315.1|310.1|4
1764950900000|2025-12-05 16:08:20|313.3|312.3|313.3|312.3|315.9|312.3|313.3|310.8|0
1764950910000|2025-12-05 16:08:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1764950920000|2025-12-05 16:08:40|313.3|312.3|313.1|312.1|313.3|312.3|312.9|311.9|0
1764951190000|2025-12-05 16:13:10|312.9|311.9|313|312|313|312|312.9|311.9|1
1764951210000|2025-12-05 16:13:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764951220000|2025-12-05 16:13:40|313|312|313|312|313|312|313|312|0
1764951360000|2025-12-05 16:16:00|312.9|311.9|313|312|313|312|312.9|311.9|0
1764951370000|2025-12-05 16:16:10|313.1|312.1|313|312|313.1|312.1|313|312|0
1764951670000|2025-12-05 16:21:10|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|3
1764951680000|2025-12-05 16:21:20|313|312|312.8|311.8|315.6|312|312.8|310.6|0
1764951700000|2025-12-05 16:21:40|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764951850000|2025-12-05 16:24:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764951870000|2025-12-05 16:24:30|312.9|311.9|312.8|311.8|313|312|312.8|311.8|0
1764951880000|2025-12-05 16:24:40|312.6|311.6|312.3|311.3|312.6|311.6|312.3|311.3|2
1764951890000|2025-12-05 16:24:50|312.6|311.6|312.8|311.8|312.9|311.9|312.6|311.6|5
1764951900000|2025-12-05 16:25:00|312.5|311.5|312.8|311.8|312.9|311.9|312.5|311.5|0
1764951910000|2025-12-05 16:25:10|312.9|311.9|312.8|311.8|314.6|311.9|312.8|309.6|0
1764951920000|2025-12-05 16:25:20|314.6|309.6|314.4|309.4|314.6|312|312.5|309.4|0
1764951930000|2025-12-05 16:25:30|312.9|311.9|312.9|311.9|314.4|311.9|312.5|309.4|1
1764951940000|2025-12-05 16:25:40|312.8|311.8|314.6|309.6|314.6|311.8|312.8|309.6|1
1764952050000|2025-12-05 16:27:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1764952080000|2025-12-05 16:28:00|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1764952090000|2025-12-05 16:28:10|314.6|309.6|312.8|311.8|314.6|311.9|312.8|309.6|0
1764952100000|2025-12-05 16:28:20|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1764952210000|2025-12-05 16:30:10|||||||||1
1764952220000|2025-12-05 16:30:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764952230000|2025-12-05 16:30:30|315.5|310.5|312.9|311.9|315.5|311.9|312.9|310.5|0
1764952370000|2025-12-05 16:32:50|313|312|313|312|313|312|313|312|0
1764952380000|2025-12-05 16:33:00|312.9|311.9|312.6|311.6|312.9|311.9|312.6|311.6|0
1764952390000|2025-12-05 16:33:10|312.8|311.8|315.8|310.8|315.8|312.3|312.6|310.4|3
1764952400000|2025-12-05 16:33:20|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|1
1764952470000|2025-12-05 16:34:30|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1764952480000|2025-12-05 16:34:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1764952490000|2025-12-05 16:34:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764952500000|2025-12-05 16:35:00|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|10
1764952510000|2025-12-05 16:35:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1764952530000|2025-12-05 16:35:30|312.3|311.3|312|311|312.3|311.3|312|311|0
1764952590000|2025-12-05 16:36:30|312.5|311.5|315.4|310.4|315.4|311.6|312.5|310.4|1
1764952600000|2025-12-05 16:36:40|315.5|310.5|315.1|310.1|315.5|311.8|312.5|309.9|2
1764952620000|2025-12-05 16:37:00|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|1
1764952670000|2025-12-05 16:37:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1764952870000|2025-12-05 16:41:10|||||||||1
1764953150000|2025-12-05 16:45:50|315.5|310.5|315.8|310.8|315.8|310.8|315.5|310.5|1
1764953160000|2025-12-05 16:46:00|315.9|310.9|313|312|315.9|312.1|312.8|310.9|1
1764953290000|2025-12-05 16:48:10|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|10
1764953300000|2025-12-05 16:48:20|314.6|309.6|312.1|311.1|315.4|311.1|312.1|309.6|1
1764953310000|2025-12-05 16:48:30|315|310|312|311|315.4|311.4|312|309.9|0
1764953320000|2025-12-05 16:48:40|312.1|311.1|312.4|311.4|315.4|311.4|312|309.8|0
1764953330000|2025-12-05 16:48:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764953410000|2025-12-05 16:50:10|||||||||1
1764953430000|2025-12-05 16:50:30|312|311|312|311|312|311|312|311|0
1764953460000|2025-12-05 16:51:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1764954030000|2025-12-05 17:00:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764954040000|2025-12-05 17:00:40|312|311|312|311|312|311|312|311|0
1764954050000|2025-12-05 17:00:50|312.1|311.1|312|311|312.1|311.1|312|311|0
1764954070000|2025-12-05 17:01:10|311.9|310.9|312.1|311.1|315.4|311.3|311.9|310.4|0
1764954090000|2025-12-05 17:01:30|312.3|311.3|312.1|311.1|315.5|311.4|312.1|310.5|1
1764954100000|2025-12-05 17:01:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764954120000|2025-12-05 17:02:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764954130000|2025-12-05 17:02:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1764954150000|2025-12-05 17:02:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764954460000|2025-12-05 17:07:40|312|311|315.3|310.3|315.3|311|312|309.8|4
1764954470000|2025-12-05 17:07:50|315.1|310.1|312|311|315.1|311.1|311.8|309.5|1
1764954480000|2025-12-05 17:08:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1764954490000|2025-12-05 17:08:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1764954500000|2025-12-05 17:08:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1764954510000|2025-12-05 17:08:30|311.8|310.8|312.1|311.1|312.1|311.1|311.8|310.8|0
1764954520000|2025-12-05 17:08:40|312|311|311.9|310.9|312.3|311.3|311.9|310.9|0
1764954570000|2025-12-05 17:09:30|311.8|310.8|312.1|311.1|312.1|311.1|311.8|310.8|0
1764954600000|2025-12-05 17:10:00|312|311|312|311|312|311|312|311|1
1764954610000|2025-12-05 17:10:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764954770000|2025-12-05 17:12:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764954780000|2025-12-05 17:13:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764954810000|2025-12-05 17:13:30|312.1|311.1|312.1|311.1|314.9|311.1|312.1|309.9|1
1764954860000|2025-12-05 17:14:20|312.4|311.4|312.1|311.1|312.4|311.4|312|311|1
1764954900000|2025-12-05 17:15:00|||||||||1
1764954920000|2025-12-05 17:15:20|312|311|312|311|312|311|312|311|0
1764954930000|2025-12-05 17:15:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764955070000|2025-12-05 17:17:50|||||||||2
1764955100000|2025-12-05 17:18:20|312|311|312|311|312|311|312|311|0
1764955110000|2025-12-05 17:18:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764955130000|2025-12-05 17:18:50|||||||||2
1764955160000|2025-12-05 17:19:20|||||||||1
1764955170000|2025-12-05 17:19:30|||||||||2
1764955180000|2025-12-05 17:19:40|||||||||1
1764955190000|2025-12-05 17:19:50|||||||||1
1764956050000|2025-12-05 17:34:10|312|311|312|311|312|311|312|311|0
1764956060000|2025-12-05 17:34:20|314.6|309.6|312.1|311.1|315.4|311.3|312.1|309.6|0
1764956140000|2025-12-05 17:35:40|312|311|312.1|311.1|312.1|311.1|312|311|0
1764956160000|2025-12-05 17:36:00|312|311|312.1|311.1|315.4|311.3|312|309.8|1
1764956420000|2025-12-05 17:40:20|314.8|309.8|312.1|311.1|315.4|311.1|312.1|309.8|0
1764956720000|2025-12-05 17:45:20|314.8|309.8|315.3|310.3|315.4|311.1|312.1|309.8|0
1764956730000|2025-12-05 17:45:30|315.4|310.4|312.1|311.1|315.4|311.1|312.1|310.3|0
1764956830000|2025-12-05 17:47:10|314.8|309.8|312.1|311.1|315.3|311.1|312.1|309.8|0
1764956940000|2025-12-05 17:49:00|314.6|309.6|312.1|311.1|315.3|311.1|312.1|309.6|0
1764956950000|2025-12-05 17:49:10|312.3|311.3|312.3|311.3|315.4|311.3|312.1|310.4|0
1764956960000|2025-12-05 17:49:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764956970000|2025-12-05 17:49:30|315.3|310.3|312.1|311.1|315.3|311.1|312.1|310.3|0
1764956980000|2025-12-05 17:49:40|315.3|310.3|312.1|311.1|315.3|311.1|312.1|310.3|0
1764957290000|2025-12-05 17:54:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764957300000|2025-12-05 17:55:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1764957310000|2025-12-05 17:55:10|312.3|311.3|312|311|312.3|311.3|312|311|2
1764957320000|2025-12-05 17:55:20|314.6|309.6|311.9|310.9|315.1|311|311.9|309.5|0
1764957870000|2025-12-05 18:04:30|312|311|312.1|311.1|315.3|311.1|312|309.6|0
1764957880000|2025-12-05 18:04:40|314.6|309.6|312|311|315.3|311|312|309.6|0
1764958030000|2025-12-05 18:07:10|311.9|310.9|314.9|309.9|314.9|310.9|311.9|309.9|1
1764958040000|2025-12-05 18:07:20|312|311|312|311|315.1|311.1|312|309.9|0
1764958050000|2025-12-05 18:07:30|312.1|311.1|315.3|310.3|315.3|311.1|312.1|310.3|0
1764958060000|2025-12-05 18:07:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764958070000|2025-12-05 18:07:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764958190000|2025-12-05 18:09:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1764958200000|2025-12-05 18:10:00|315.4|310.4|312.1|311.1|315.5|311.4|312.1|310.4|1
1764959080000|2025-12-05 18:24:40|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1764959280000|2025-12-05 18:28:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764959340000|2025-12-05 18:29:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1764959360000|2025-12-05 18:29:20|315.1|310.1|312.3|311.3|315.5|311.5|312.3|310|1
1764959410000|2025-12-05 18:30:10|312.1|311.1|312|311|312.1|311.1|312|311|0
1764959420000|2025-12-05 18:30:20|311.9|310.9|312|311|312|311|311.9|310.9|0
1764959460000|2025-12-05 18:31:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1764959470000|2025-12-05 18:31:10|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|0
1764959480000|2025-12-05 18:31:20|311.9|310.9|314.6|309.6|314.9|311.1|311.9|309.6|1
1764959490000|2025-12-05 18:31:30|314.5|309.5|312.1|311.1|314.9|311.3|312.1|309.4|0
1764959500000|2025-12-05 18:31:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1764959610000|2025-12-05 18:33:30|314.9|309.9|312.3|311.3|315.3|311.3|312.3|309.9|0
1764959810000|2025-12-05 18:36:50|315|310|314.8|309.8|315.1|310.1|314.8|309.8|1
1764959820000|2025-12-05 18:37:00|314.6|309.6|312.5|311.5|315.1|311.5|312.5|309.4|0
1764959830000|2025-12-05 18:37:10|315|310|314.4|309.4|315.3|311.5|312.5|309.4|0
1764959840000|2025-12-05 18:37:20|314.9|309.9|314.9|309.9|315|310|314.9|309.9|1
1764959850000|2025-12-05 18:37:30|314.8|309.8|314.6|309.6|315.3|310.3|314.6|309.6|0
1764960090000|2025-12-05 18:41:30|312.5|311.5|312.3|311.3|312.5|311.5|312.3|311.3|0
1764960100000|2025-12-05 18:41:40|312.1|311.1|314.4|309.4|315.4|311.3|312|309.4|0
1764960750000|2025-12-05 18:52:30|312.3|311.3|312.1|311.1|312.3|311.3|312|311|0
1764960920000|2025-12-05 18:55:20|312|311|311.9|310.9|312|311|311.9|310.9|0
1764960940000|2025-12-05 18:55:40|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|0
1764961150000|2025-12-05 18:59:10|310|309|309.5|308.5|310|309|309.5|308.5|3
1764961160000|2025-12-05 18:59:20|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|1
1764961170000|2025-12-05 18:59:30|310|309|310.1|309.1|310.1|309.1|310|309|2
1764961180000|2025-12-05 18:59:40|310|309|310.3|309.3|310.4|309.4|310|309|1
1764961210000|2025-12-05 19:00:10|314.4|309.4|314.1|309.1|314.5|309.5|314.1|309.1|8
1764961220000|2025-12-05 19:00:20|314|309|310.9|309.9|314.4|309.9|310.8|308.4|1
1764961230000|2025-12-05 19:00:30|312.6|307.6|310.9|309.9|312.6|309.9|310.5|307.6|0
1764961250000|2025-12-05 19:00:50|310.8|309.8|311.1|310.1|311.1|310.1|310.8|309.8|0
1764961270000|2025-12-05 19:01:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|6
1764961280000|2025-12-05 19:01:20|||||||||10
1764961290000|2025-12-05 19:01:30|||||||||2
1764961300000|2025-12-05 19:01:40|312.8|307.8|312.6|307.6|312.8|310|311|307.6|2
1764961310000|2025-12-05 19:01:50|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1764961320000|2025-12-05 19:02:00|312.9|307.9|310.8|309.8|312.9|309.8|310.8|307.9|0
1764961440000|2025-12-05 19:04:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1764961450000|2025-12-05 19:04:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1764961500000|2025-12-05 19:05:00|312.9|307.9|311|310|312.9|310|311|307.9|0
1764961510000|2025-12-05 19:05:10|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1764961530000|2025-12-05 19:05:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1764961610000|2025-12-05 19:06:50|312.1|307.1|312.1|307.1|312.3|307.3|312.1|307.1|6
1764961620000|2025-12-05 19:07:00|310|309|310|309|312.1|309|310|306.9|0
1764961630000|2025-12-05 19:07:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1764961640000|2025-12-05 19:07:20|310.3|309.3|309.9|308.9|310.4|309.4|309.9|308.9|2
1764961730000|2025-12-05 19:08:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1764961850000|2025-12-05 19:10:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1764961860000|2025-12-05 19:11:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1764962010000|2025-12-05 19:13:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1764962040000|2025-12-05 19:14:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1764962050000|2025-12-05 19:14:10|308.9|307.9|309.1|308.1|309.1|308.1|308.9|307.9|3
1764962060000|2025-12-05 19:14:20|||||||||1
1764962070000|2025-12-05 19:14:30|309|308|308.9|307.9|309|308|308.9|307.9|0
1764962080000|2025-12-05 19:14:40|||||||||1
1764962090000|2025-12-05 19:14:50|||||||||1
1764962100000|2025-12-05 19:15:00|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1764962110000|2025-12-05 19:15:10|309|308|308.9|307.9|309|308|308.8|307.8|5
1764962130000|2025-12-05 19:15:30|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|3
1764962140000|2025-12-05 19:15:40|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|3
1764962150000|2025-12-05 19:15:50|311.3|306.3|309.3|308.3|311.6|308.3|309.3|306.3|0
1764962210000|2025-12-05 19:16:50|309.1|308.1|309|308|309.1|308.1|309|308|0
1764962270000|2025-12-05 19:17:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1764962280000|2025-12-05 19:18:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1764962290000|2025-12-05 19:18:10|308.8|307.8|308.8|307.8|308.9|307.9|308.8|307.8|0
1764962320000|2025-12-05 19:18:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|1
1764962350000|2025-12-05 19:19:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1764962390000|2025-12-05 19:19:50|309.5|308.5|309.6|308.6|309.6|308.6|309.4|308.4|2
1765155600000|2025-12-08 01:00:00|309.4|308.4|309.6|308.6|309.6|308.6|309.4|308.4|0
1765155610000|2025-12-08 01:00:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1765155620000|2025-12-08 01:00:20|309.4|308.4|308.6|307.6|309.4|308.4|308.6|307.6|3
1765155630000|2025-12-08 01:00:30|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1765155650000|2025-12-08 01:00:50|||||||||1
1765155690000|2025-12-08 01:01:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|4
1765155700000|2025-12-08 01:01:40|308.1|307.1|308|307|308.3|307.3|308|307|3
1765155710000|2025-12-08 01:01:50|308.1|307.1|308.4|307.4|308.4|307.4|308|307|2
1765155720000|2025-12-08 01:02:00|308.5|307.5|308.5|307.5|311|307.5|308.4|306|0
1765155730000|2025-12-08 01:02:10|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1765155740000|2025-12-08 01:02:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1765155750000|2025-12-08 01:02:30|308.3|307.3|308.3|307.3|308.4|307.4|308.3|307.3|1
1765155760000|2025-12-08 01:02:40|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1765155800000|2025-12-08 01:03:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1765155910000|2025-12-08 01:05:10|308|307|308|307|308|307|308|307|0
1765155920000|2025-12-08 01:05:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1765155940000|2025-12-08 01:05:40|307.9|306.9|307.9|306.9|308|307|307.9|306.9|2
1765155950000|2025-12-08 01:05:50|||||||||1
1765155960000|2025-12-08 01:06:00|308.1|307.1|308.1|307.1|308.3|307.3|308.1|307.1|1
1765156120000|2025-12-08 01:08:40|308|307|308|307|308|307|307.9|306.9|1
1765156130000|2025-12-08 01:08:50|308.1|307.1|308|307|308.1|307.1|308|307|0
1765156160000|2025-12-08 01:09:20|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|0
1765156170000|2025-12-08 01:09:30|308|307|308|307|308|307|308|307|1
1765156180000|2025-12-08 01:09:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1765156190000|2025-12-08 01:09:50|310.4|305.4|308.1|307.1|310.9|307.1|308.1|305.4|0
1765156200000|2025-12-08 01:10:00|310.9|305.9|308|307|311|307.1|307.9|305.9|1
1765156270000|2025-12-08 01:11:10|307.9|306.9|308.3|307.3|308.3|307.3|307.9|306.9|0
1765156350000|2025-12-08 01:12:30|308.1|307.1|308.1|307.1|308.1|307.1|308|307|1
1765156620000|2025-12-08 01:17:00|308|307|307.6|306.6|308|307|307.6|306.6|1
1765156650000|2025-12-08 01:17:30|308.1|307.1|308.1|307.1|308.1|307.1|308|307|1
1765156660000|2025-12-08 01:17:40|308|307|308|307|308|307|308|307|1
1765156680000|2025-12-08 01:18:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765156690000|2025-12-08 01:18:10|310.3|305.3|307.8|306.8|310.3|307|307.8|305.1|0
1765156700000|2025-12-08 01:18:20|307.9|306.9|308|307|310.1|307|307.8|305.1|0
1765156710000|2025-12-08 01:18:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765156960000|2025-12-08 01:22:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765156970000|2025-12-08 01:22:50|307.6|306.6|307.9|306.9|308|307|307.6|306.6|2
1765157310000|2025-12-08 01:28:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765157320000|2025-12-08 01:28:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1765157340000|2025-12-08 01:29:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|14
1765157350000|2025-12-08 01:29:10|306.5|305.5|306.3|305.3|306.5|305.5|306|305|2
1765157370000|2025-12-08 01:29:30|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1765157380000|2025-12-08 01:29:40|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1765157660000|2025-12-08 01:34:20|306.4|305.4|306.1|305.1|306.4|305.4|306|305|0
1765157670000|2025-12-08 01:34:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765157750000|2025-12-08 01:35:50|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1765157920000|2025-12-08 01:38:40|306|305|306|305|306|305|306|305|0
1765157930000|2025-12-08 01:38:50|306.5|305.5|306.3|305.3|306.5|305.5|306.3|305.3|10
1765157940000|2025-12-08 01:39:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1765157950000|2025-12-08 01:39:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|2
1765157960000|2025-12-08 01:39:20|306.8|305.8|308.6|303.6|308.6|306.1|306.8|303.5|2
1765157970000|2025-12-08 01:39:30|307.4|306.4|307|306|308.9|306.4|307|303.6|0
1765158070000|2025-12-08 01:41:10|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|0
1765158080000|2025-12-08 01:41:20|306.5|305.5|307|306|307|306|306.5|305.5|2
1765158160000|2025-12-08 01:42:40|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1765158170000|2025-12-08 01:42:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765158180000|2025-12-08 01:43:00|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1765158270000|2025-12-08 01:44:30|||||||||1
1765158280000|2025-12-08 01:44:40|307|306|308.5|303.5|308.6|306|306.8|303.5|0
1765158290000|2025-12-08 01:44:50|308.6|303.6|306.8|305.8|308.9|305.8|306.8|303.6|0
1765158340000|2025-12-08 01:45:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765158350000|2025-12-08 01:45:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1765158360000|2025-12-08 01:46:00|306.4|305.4|306.8|305.8|306.8|305.8|306.4|305.4|0
1765158370000|2025-12-08 01:46:10|306.6|305.6|306.6|305.6|306.8|305.8|306.5|305.5|0
1765158400000|2025-12-08 01:46:40|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1765158410000|2025-12-08 01:46:50|309.1|304.1|309.1|304.1|309.4|304.4|309.1|304.1|0
1765158420000|2025-12-08 01:47:00|307|306|307|306|307|306|307|306|0
1765158430000|2025-12-08 01:47:10|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1765158490000|2025-12-08 01:48:10|306.9|305.9|306.9|305.9|307.1|306.1|306.9|305.9|0
1765158500000|2025-12-08 01:48:20|306.8|305.8|308.6|303.6|308.6|306.1|306.8|303.6|1
1765158510000|2025-12-08 01:48:30|308.8|303.8|308.8|303.8|310|305|308.6|303.6|0
1765158520000|2025-12-08 01:48:40|308.9|303.9|309.1|304.1|309.1|306|307|303.9|0
1765158540000|2025-12-08 01:49:00|306.4|305.4|308.9|303.9|308.9|305.4|306.4|303.9|1
1765158550000|2025-12-08 01:49:10|307|306|306.1|305.1|309.1|306|306.1|304.1|3
1765158610000|2025-12-08 01:50:10|306|305|306|305|306|305|306|305|0
1765158680000|2025-12-08 01:51:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1765158690000|2025-12-08 01:51:30|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1765158730000|2025-12-08 01:52:10|305.9|304.9|309.9|304.9|309.9|304.9|305.9|303.5|1
1765158740000|2025-12-08 01:52:20|310|305|308.4|303.4|310.1|305.3|306|303.4|2
1765159640000|2025-12-08 02:07:20|306.8|305.8|306|305|306.8|305.8|306|305|1
1765159650000|2025-12-08 02:07:30|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|1
1765159670000|2025-12-08 02:07:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765159680000|2025-12-08 02:08:00|308.4|303.4|306.3|305.3|308.4|305.6|306.3|303.4|0
1765159920000|2025-12-08 02:12:00|306.5|305.5|306.4|305.4|306.5|305.5|306.3|305.3|0
1765160000000|2025-12-08 02:13:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765160010000|2025-12-08 02:13:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1765160110000|2025-12-08 02:15:10|306.3|305.3|306.1|305.1|306.4|305.4|306.1|305.1|1
1765160120000|2025-12-08 02:15:20|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1765161510000|2025-12-08 02:38:30|306|305|306.1|305.1|306.1|305.1|306|305|0
1765161520000|2025-12-08 02:38:40|306.3|305.3|306|305|306.3|305.3|306|305|0
1765161590000|2025-12-08 02:39:50|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1765161920000|2025-12-08 02:45:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1765161930000|2025-12-08 02:45:30|306|305|306.1|305.1|306.1|305.1|306|305|0
1765161950000|2025-12-08 02:45:50|306.3|305.3|310|305|310|305.3|306.1|304.9|1
1765161960000|2025-12-08 02:46:00|310.1|305.1|306.1|305.1|310.1|305.4|306.1|304.9|0
1765163180000|2025-12-08 03:06:20|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1765163190000|2025-12-08 03:06:30|306|305|306|305|306|305|306|305|0
1765164030000|2025-12-08 03:20:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|4
1765164050000|2025-12-08 03:20:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1765164060000|2025-12-08 03:21:00|307.5|302.5|307.4|302.4|307.5|302.5|307.4|302.4|0
1765164070000|2025-12-08 03:21:10|305.3|304.3|305|304|307.5|304.3|305|302.4|0
1765164080000|2025-12-08 03:21:20|305.1|304.1|305.3|304.3|307.4|304.3|305|302.4|0
1765164090000|2025-12-08 03:21:30|307.4|302.4|305|304|307.4|304.3|305|302.4|0
1765164100000|2025-12-08 03:21:40|305.3|304.3|305.1|304.1|307.4|304.3|305.1|302.4|0
1765164110000|2025-12-08 03:21:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1765164130000|2025-12-08 03:22:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1765164140000|2025-12-08 03:22:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1765164160000|2025-12-08 03:22:40|307.4|302.4|305.3|304.3|307.4|304.3|305.1|302.4|0
1765164210000|2025-12-08 03:23:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1765164220000|2025-12-08 03:23:40|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1765164690000|2025-12-08 03:31:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1765164700000|2025-12-08 03:31:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1765164710000|2025-12-08 03:31:50|305.3|304.3|305.4|304.4|305.4|304.4|305.1|304.1|1
1765164720000|2025-12-08 03:32:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1765164740000|2025-12-08 03:32:20|305.4|304.4|305.4|304.4|305.6|304.6|305.4|304.4|0
1765164750000|2025-12-08 03:32:30|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|1
1765164760000|2025-12-08 03:32:40|305.4|304.4|305.5|304.5|305.6|304.6|305.4|304.4|0
1765164770000|2025-12-08 03:32:50|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1765164780000|2025-12-08 03:33:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1765164790000|2025-12-08 03:33:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1765164840000|2025-12-08 03:34:00|305.6|304.6|305.6|304.6|305.6|304.6|305.5|304.5|0
1765165100000|2025-12-08 03:38:20|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1765166350000|2025-12-08 03:59:10|306|305|305.9|304.9|306|305|305.9|304.9|0
1765166360000|2025-12-08 03:59:20|306|305|305.9|304.9|306|305|305.8|304.8|0
1765166460000|2025-12-08 04:01:00|306|305|306|305|306|305|306|305|0
1765166470000|2025-12-08 04:01:10|305.9|304.9|306|305|306|305|305.9|304.9|0
1765166480000|2025-12-08 04:01:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1765166490000|2025-12-08 04:01:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1765166500000|2025-12-08 04:01:40|305.8|304.8|305.9|304.9|306|305|305.6|304.6|2
1765166510000|2025-12-08 04:01:50|305.8|304.8|306|305|306|305|305.8|304.8|0
1765166940000|2025-12-08 04:09:00|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|6
1765166960000|2025-12-08 04:09:20|309.9|304.9|310.1|305.1|310.3|306.1|306.9|304.9|2
1765166970000|2025-12-08 04:09:30|310.3|305.3|310.4|305.4|310.4|305.9|306.9|305.3|0
1765166980000|2025-12-08 04:09:40|306.6|305.6|306.4|305.4|306.6|305.6|306.3|305.3|3
1765166990000|2025-12-08 04:09:50|310|305|306.5|305.5|310.3|305.5|306.5|305|0
1765167000000|2025-12-08 04:10:00|306.3|305.3|308.8|303.8|310.1|305.4|306.3|303.8|0
1765167020000|2025-12-08 04:10:20|308.6|303.6|308.8|303.8|308.8|303.8|308.6|303.6|0
1765167250000|2025-12-08 04:14:10|307|306|308.8|303.8|308.8|306|307|303.8|0
1765167260000|2025-12-08 04:14:20|307.1|306.1|308.6|303.6|308.6|306.1|307|303.6|0
1765167550000|2025-12-08 04:19:10|306.9|305.9|308.6|303.6|308.6|305.9|306.9|303.6|0
1765168410000|2025-12-08 04:33:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765168420000|2025-12-08 04:33:40|308.6|303.6|308.6|303.6|308.6|306|307|303.6|0
1765168430000|2025-12-08 04:33:50|306.9|305.9|307|306|307|306|306.9|305.9|0
1765168440000|2025-12-08 04:34:00|309.5|304.5|310.6|305.6|310.6|305.6|309.5|304.5|0
1765168450000|2025-12-08 04:34:10|307.5|306.5|310.6|305.6|310.6|306.5|307.4|305.6|0
1765168600000|2025-12-08 04:36:40|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1765168680000|2025-12-08 04:38:00|307.4|306.4|310.4|305.4|310.5|306.4|307.4|305.4|0
1765168690000|2025-12-08 04:38:10|307|306|307|306|307|306|307|306|0
1765168700000|2025-12-08 04:38:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1765168730000|2025-12-08 04:38:50|306.3|305.3|308.6|303.6|308.6|305.3|306.3|303.6|1
1765169350000|2025-12-08 04:49:10|306.8|305.8|306.4|305.4|306.8|305.8|306.4|305.4|0
1765169360000|2025-12-08 04:49:20|306.8|305.8|306.9|305.9|306.9|305.9|306.5|305.5|2
1765169370000|2025-12-08 04:49:30|306.8|305.8|310.4|305.4|310.4|305.9|306.8|304.5|0
1765169380000|2025-12-08 04:49:40|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1765169400000|2025-12-08 04:50:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765170040000|2025-12-08 05:00:40|307|306|306.9|305.9|307|306|306.9|305.9|0
1765170050000|2025-12-08 05:00:50|307|306|306.8|305.8|307|306|306.8|305.8|0
1765170080000|2025-12-08 05:01:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765170090000|2025-12-08 05:01:30|307|306|307|306|307.1|306.1|307|306|0
1765170110000|2025-12-08 05:01:50|307.1|306.1|310.6|305.6|310.6|306.1|307.1|305.5|0
1765170120000|2025-12-08 05:02:00|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|0
1765170270000|2025-12-08 05:04:30|306.8||306.8||306.8||306.8||2
1765170280000|2025-12-08 05:04:40|306.9|305.9|309.3|304.3|309.6|305.9|306.9|304.3|0
1765170290000|2025-12-08 05:04:50|309.5|304.5|309.3|304.3|310.1|306.3|307.3|304.1|0
1765170300000|2025-12-08 05:05:00|309.4|304.4|310.1|305.1|310.1|305.1|309.3|304.3|0
1765170310000|2025-12-08 05:05:10|309.4|304.4|309.1|304.1|309.4|304.4|309.1|304.1|0
1765170400000|2025-12-08 05:06:40|307|306|307|306|307|306|307|306|0
1765170600000|2025-12-08 05:10:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765170750000|2025-12-08 05:12:30|307|306|310.1|305.1|310.1|306.3|307|304.1|0
1765170760000|2025-12-08 05:12:40|310|305|307|306|310.3|306.3|307|304.9|0
1765170770000|2025-12-08 05:12:50|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1765170810000|2025-12-08 05:13:30|307|306|307.3|306.3|307.3|306.3|307|306|0
1765170820000|2025-12-08 05:13:40|307.4|306.4|307|306|310.3|306.4|307|304.9|0
1765171080000|2025-12-08 05:18:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765171090000|2025-12-08 05:18:10|307|306|306.9|305.9|307.1|306.1|306.9|305.9|0
1765171460000|2025-12-08 05:24:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1765171920000|2025-12-08 05:32:00|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1765172000000|2025-12-08 05:33:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765172010000|2025-12-08 05:33:30|306.5|305.5|306.5|305.5|306.8|305.8|306.5|305.5|0
1765172020000|2025-12-08 05:33:40|306.6|305.6|306.6|305.6|306.6|305.6|306.5|305.5|0
1765172030000|2025-12-08 05:33:50|306.5|305.5|306.5|305.5|306.8|305.8|306.5|305.5|0
1765172040000|2025-12-08 05:34:00|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|1
1765172050000|2025-12-08 05:34:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765172070000|2025-12-08 05:34:30|309.5|304.5|306.9|305.9|310.1|306|306.9|304.5|0
1765172080000|2025-12-08 05:34:40|307|306|306.9|305.9|310.3|306|306.9|304.5|1
1765172090000|2025-12-08 05:34:50|||||||||1
1765172100000|2025-12-08 05:35:00|307.3|306.3|306.8|305.8|310.1|306.3|306.8|304.1|0
1765172110000|2025-12-08 05:35:10|307|306|307|306|307|306|307|306|0
1765172130000|2025-12-08 05:35:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765172190000|2025-12-08 05:36:30|307|306|307|306|307|306|307|306|0
1765172220000|2025-12-08 05:37:00|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1765172510000|2025-12-08 05:41:50|307.3|306.3|310|305|310|306.3|307.3|305|0
1765172520000|2025-12-08 05:42:00|309.1|304.1|310|305|310|305|309.1|304.1|0
1765172530000|2025-12-08 05:42:10|309.9|304.9|307|306|310|306|307|304.3|0
1765172540000|2025-12-08 05:42:20|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1765172560000|2025-12-08 05:42:40|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1765172590000|2025-12-08 05:43:10|309.1|304.1|309.1|304.1|309.1|304.1|309|304|0
1765172920000|2025-12-08 05:48:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765173030000|2025-12-08 05:50:30|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1765173040000|2025-12-08 05:50:40|309.4|304.4|307.8|306.8|310.3|306.8|307.5|304.4|2
1765173050000|2025-12-08 05:50:50|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1765173060000|2025-12-08 05:51:00|307.8|306.8|307.8|306.8|310.3|306.8|307.8|304.9|0
1765173070000|2025-12-08 05:51:10|307.5|306.5|309.6|304.6|309.6|306.5|307.4|304.6|0
1765173240000|2025-12-08 05:54:00|310|305|310|305|310|305|310|305|3
1765173250000|2025-12-08 05:54:10|310.1|305.1|310.1|305.1|310.4|305.4|310.1|305.1|0
1765173260000|2025-12-08 05:54:20|308|307|308|307|310.4|307|308|305.4|0
1765173270000|2025-12-08 05:54:30|309.8|304.8|309.9|304.9|309.9|306.8|307.8|304.5|0
1765173670000|2025-12-08 06:01:10|308|307|308|307|308|307|308|307|0
1765176110000|2025-12-08 06:41:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1765176130000|2025-12-08 06:42:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1765176420000|2025-12-08 06:47:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1765176460000|2025-12-08 06:47:40|308.6|307.6|308.4|307.4|308.6|307.6|308.4|307.4|1
1765177200000|2025-12-08 07:00:00|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1765180640000|2025-12-08 07:57:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1765180680000|2025-12-08 07:58:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1765180690000|2025-12-08 07:58:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1765180700000|2025-12-08 07:58:20|||||||||1
1765180800000|2025-12-08 08:00:00|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1765181420000|2025-12-08 08:10:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1765181540000|2025-12-08 08:12:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1765184360000|2025-12-08 08:59:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|3
1765184370000|2025-12-08 08:59:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1765184400000|2025-12-08 09:00:00|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1765185090000|2025-12-08 09:11:30|||||||||1
1765188040000|2025-12-08 10:00:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1765191410000|2025-12-08 10:56:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1765191600000|2025-12-08 11:00:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1765191660000|2025-12-08 11:01:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1765191980000|2025-12-08 11:06:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1765191990000|2025-12-08 11:06:30|308.5|307.5|308.3|307.3|308.5|307.5|308.3|307.3|3
1765192060000|2025-12-08 11:07:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1765192540000|2025-12-08 11:15:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1765197260000|2025-12-08 12:34:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1765197400000|2025-12-08 12:36:40|306.9|305.9|306.5|305.5|306.9|305.9|306.5|305.5|3
1765198850000|2025-12-08 13:00:50|308.4|303.4|306.5|305.5|308.4|305.5|306.4|303.4|0
1765198930000|2025-12-08 13:02:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765198970000|2025-12-08 13:02:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1765198980000|2025-12-08 13:03:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1765198990000|2025-12-08 13:03:10|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1765200710000|2025-12-08 13:31:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1765200840000|2025-12-08 13:34:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765204200000|2025-12-08 14:30:00|307|306|307|306|307|306|307|306|2
1765204210000|2025-12-08 14:30:10|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|3
1765204220000|2025-12-08 14:30:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|3
1765204230000|2025-12-08 14:30:30|306.6|305.6|306.1|305.1|306.6|305.6|306.1|305.1|4
1765204240000|2025-12-08 14:30:40|306|305|306.6|305.6|306.6|305.6|306|305|6
1765204250000|2025-12-08 14:30:50|306.8|305.8|306.6|305.6|306.9|305.9|306.6|305.6|0
1765204260000|2025-12-08 14:31:00|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1765204270000|2025-12-08 14:31:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765204280000|2025-12-08 14:31:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1765204290000|2025-12-08 14:31:30|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1765204300000|2025-12-08 14:31:40|306.3|305.3|306.3|305.3|306.3|305.3|306.1|305.1|2
1765204310000|2025-12-08 14:31:50|306.1|305.1|306.1|305.1|306.3|305.3|306.1|305.1|0
1765204320000|2025-12-08 14:32:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765204330000|2025-12-08 14:32:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1765204450000|2025-12-08 14:34:10|306|305|306.8|305.8|306.8|305.8|305.9|304.9|3
1765204460000|2025-12-08 14:34:20|308.6|303.6|306.5|305.5|308.6|305.8|306.3|303.6|2
1765204490000|2025-12-08 14:34:50|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1765204600000|2025-12-08 14:36:40|306.6|305.6|306.6|305.6|306.6|305.6|306.5|305.5|0
1765204650000|2025-12-08 14:37:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1765204670000|2025-12-08 14:37:50|306.6|305.6|306.4|305.4|306.6|305.6|306.3|305.3|2
1765204760000|2025-12-08 14:39:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765204800000|2025-12-08 14:40:00|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1765204910000|2025-12-08 14:41:50|306.6|305.6|306.5|305.5|306.9|305.9|306.5|305.5|2
1765204940000|2025-12-08 14:42:20|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1765205000000|2025-12-08 14:43:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765205140000|2025-12-08 14:45:40|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|1
1765205150000|2025-12-08 14:45:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|2
1765205160000|2025-12-08 14:46:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765205180000|2025-12-08 14:46:20|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|2
1765205200000|2025-12-08 14:46:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765205210000|2025-12-08 14:46:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|2
1765205220000|2025-12-08 14:47:00|307.6|306.6|307.6|306.6|307.8|306.8|307.6|306.6|0
1765205230000|2025-12-08 14:47:10|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1765205300000|2025-12-08 14:48:20|307.5|306.5|307.5|306.5|307.6|306.6|307.5|306.5|2
1765205370000|2025-12-08 14:49:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765205380000|2025-12-08 14:49:40|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1765205390000|2025-12-08 14:49:50|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1765205400000|2025-12-08 14:50:00|307|306|307|306|307|306|306.9|305.9|0
1765205410000|2025-12-08 14:50:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1765205490000|2025-12-08 14:51:30|307|306|307|306|307|306|307|306|0
1765205670000|2025-12-08 14:54:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765205680000|2025-12-08 14:54:40|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|2
1765205690000|2025-12-08 14:54:50|307|306|306.8|305.8|307|306|306.8|305.8|1
1765205710000|2025-12-08 14:55:10|306.9|305.9|307|306|307|306|306.9|305.9|1
1765206100000|2025-12-08 15:01:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1765206110000|2025-12-08 15:01:50|307.3|306.3|307.3|306.3|307.4|306.4|307.3|306.3|0
1765206240000|2025-12-08 15:04:00|||||||||1
1765206250000|2025-12-08 15:04:10|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1765206360000|2025-12-08 15:06:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1765206450000|2025-12-08 15:07:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1765206460000|2025-12-08 15:07:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765206540000|2025-12-08 15:09:00|||||||||1
1765206600000|2025-12-08 15:10:00|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1765206630000|2025-12-08 15:10:30|310.1|305.1|308.3|307.3|310.1|307.3|308.1|305.1|2
1765206640000|2025-12-08 15:10:40|308.4|307.4|307.9|306.9|308.4|307.4|307.9|306.9|2
1765206650000|2025-12-08 15:10:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1765206660000|2025-12-08 15:11:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1765206720000|2025-12-08 15:12:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1765206810000|2025-12-08 15:13:30|||||||||1
1765206830000|2025-12-08 15:13:50|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1765206840000|2025-12-08 15:14:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765206850000|2025-12-08 15:14:10|307.3|306.3|307|306|307.3|306.3|306.8|305.8|2
1765206860000|2025-12-08 15:14:20|307.1|306.1|307.3|306.3|307.3|306.3|307|306|0
1765206870000|2025-12-08 15:14:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1765206890000|2025-12-08 15:14:50|307|306|307|306|307|306|307|306|0
1765206900000|2025-12-08 15:15:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1765206910000|2025-12-08 15:15:10|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1765207000000|2025-12-08 15:16:40|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1765207010000|2025-12-08 15:16:50|307|306|306.8|305.8|307|306|306.8|305.8|1
1765207020000|2025-12-08 15:17:00|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|1
1765207030000|2025-12-08 15:17:10|306.9|305.9|307|306|307.1|306.1|306.8|305.8|0
1765207040000|2025-12-08 15:17:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765207050000|2025-12-08 15:17:30|307|306|307|306|307|306|307|306|0
1765207060000|2025-12-08 15:17:40|306.9|305.9|307|306|307|306|306.9|305.9|0
1765207090000|2025-12-08 15:18:10|307.1|306.1|307.4|306.4|307.4|306.4|307|306|1
1765207100000|2025-12-08 15:18:20|307|306|307|306|307.4|306.4|307|306|1
1765207110000|2025-12-08 15:18:30|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|0
1765207120000|2025-12-08 15:18:40|307.4|306.4|307.3|306.3|307.4|306.4|307.1|306.1|0
1765207150000|2025-12-08 15:19:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765207170000|2025-12-08 15:19:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1765207200000|2025-12-08 15:20:00|307.4|306.4|307.6|306.6|309.4|306.6|307.4|304.4|9
1765207210000|2025-12-08 15:20:10|307.8|306.8|308|307|310.1|307|307.8|305.1|0
1765207580000|2025-12-08 15:26:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765207590000|2025-12-08 15:26:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765207600000|2025-12-08 15:26:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765207680000|2025-12-08 15:28:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765207690000|2025-12-08 15:28:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1765207780000|2025-12-08 15:29:40|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|2
1765207790000|2025-12-08 15:29:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1765207850000|2025-12-08 15:30:50|307.4|306.4|307.8|306.8|307.8|306.8|307.4|306.4|2
1765207860000|2025-12-08 15:31:00|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|0
1765207870000|2025-12-08 15:31:10|307.5|306.5|307.6|306.6|307.8|306.8|307.5|306.5|0
1765208010000|2025-12-08 15:33:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1765208250000|2025-12-08 15:37:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1765208270000|2025-12-08 15:37:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1765208490000|2025-12-08 15:41:30|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|1
1765208500000|2025-12-08 15:41:40|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1765208540000|2025-12-08 15:42:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1765208740000|2025-12-08 15:45:40|307.8|306.8|307.5|306.5|307.8|306.8|307.5|306.5|0
1765208750000|2025-12-08 15:45:50|307.4|306.4|307.4|306.4|307.4|306.4|307.3|306.3|0
1765208760000|2025-12-08 15:46:00|307.5|306.5|307.4|306.4|307.6|306.6|307.4|306.4|1
1765208770000|2025-12-08 15:46:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1765208860000|2025-12-08 15:47:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1765208880000|2025-12-08 15:48:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1765209450000|2025-12-08 15:57:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|1
1765209470000|2025-12-08 15:57:50|307.8|306.8|307.4|306.4|307.8|306.8|307.1|306.1|1
1765209480000|2025-12-08 15:58:00|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1765209490000|2025-12-08 15:58:10|307.1|306.1|307|306|307.1|306.1|307|306|0
1765209610000|2025-12-08 16:00:10|307.3|306.3|307.5|306.5|309.6|306.5|307.3|304.6|1
1765209630000|2025-12-08 16:00:30|307.4|306.4|307.1|306.1|307.4|306.4|307.1|306.1|0
1765209640000|2025-12-08 16:00:40|307|306|306.9|305.9|307|306|306.8|305.8|0
1765209790000|2025-12-08 16:03:10|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1765209800000|2025-12-08 16:03:20|307.1|306.1|307|306|307.1|306.1|307|306|1
1765209810000|2025-12-08 16:03:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1765209900000|2025-12-08 16:05:00|307|306|306.6|305.6|307|306|306.6|305.6|0
1765209910000|2025-12-08 16:05:10|306.4|305.4|306.6|305.6|306.6|305.6|306.3|305.3|2
1765209920000|2025-12-08 16:05:20|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1765210290000|2025-12-08 16:11:30|307|306|307|306|307|306|307|306|0
1765210300000|2025-12-08 16:11:40|306.9|305.9|307|306|307|306|306.8|305.8|0
1765211620000|2025-12-08 16:33:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765211840000|2025-12-08 16:37:20|307|306|307|306|307|306|307|306|1
1765211980000|2025-12-08 16:39:40|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|5
1765211990000|2025-12-08 16:39:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1765212000000|2025-12-08 16:40:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1765212050000|2025-12-08 16:40:50|307.5|306.5|307.3|306.3|307.5|306.5|307.3|306.3|0
1765212060000|2025-12-08 16:41:00|307.1|306.1|307|306|307.1|306.1|307|306|0
1765212210000|2025-12-08 16:43:30|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1765212640000|2025-12-08 16:50:40|||||||||1
1765212690000|2025-12-08 16:51:30|308.6|303.6|306.1|305.1|308.6|305.5|306.1|303.6|0
1765212700000|2025-12-08 16:51:40|306|305|306.5|305.5|308.4|305.5|305.9|303.4|1
1765212890000|2025-12-08 16:54:50|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1765212900000|2025-12-08 16:55:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765213020000|2025-12-08 16:57:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1765213030000|2025-12-08 16:57:10|306.6|305.6|306.5|305.5|306.6|305.6|306|305|3
1765213040000|2025-12-08 16:57:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1765213140000|2025-12-08 16:59:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1765213150000|2025-12-08 16:59:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1765213390000|2025-12-08 17:03:10|306.4|305.4|306.3|305.3|306.5|305.5|306.3|305.3|1
1765213400000|2025-12-08 17:03:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1765213420000|2025-12-08 17:03:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765213440000|2025-12-08 17:04:00|308.4|303.4|306.5|305.5|308.4|305.5|306.1|303.4|0
1765213890000|2025-12-08 17:11:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765214020000|2025-12-08 17:13:40|307|306|307|306|307|306|307|306|0
1765214030000|2025-12-08 17:13:50|309.3|304.3|307.1|306.1|309.6|306.3|307.1|304.3|0
1765214040000|2025-12-08 17:14:00|307|306|306.6|305.6|308.6|306.1|306.6|303.6|0
1765214050000|2025-12-08 17:14:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1765214060000|2025-12-08 17:14:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1765214070000|2025-12-08 17:14:30|306.8|305.8|306.5|305.5|306.8|305.8|306.5|305.5|0
1765214080000|2025-12-08 17:14:40|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1765214090000|2025-12-08 17:14:50|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1765214110000|2025-12-08 17:15:10|306.4|305.4|306.6|305.6|306.6|305.6|306.3|305.3|1
1765214120000|2025-12-08 17:15:20|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1765214130000|2025-12-08 17:15:30|306.5|305.5|306.5|305.5|308.4|305.5|306.3|303.4|0
1765214330000|2025-12-08 17:18:50|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1765214340000|2025-12-08 17:19:00|306|305|306.4|305.4|306.4|305.4|306|305|1
1765214350000|2025-12-08 17:19:10|306.5|305.5|306.8|305.8|309.4|305.8|306.5|303.9|0
1765214360000|2025-12-08 17:19:20|306.6|305.6|306.1|305.1|306.6|305.6|306.1|305.1|0
1765214370000|2025-12-08 17:19:30|306|305|306.3|305.3|306.3|305.3|305.9|304.9|2
1765214380000|2025-12-08 17:19:40|306.4|305.4|309.4|304.4|309.4|305.5|306.4|304.4|0
1765214390000|2025-12-08 17:19:50|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1765214850000|2025-12-08 17:27:30|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1765215330000|2025-12-08 17:35:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765215360000|2025-12-08 17:36:00|309.4|304.4|306.8|305.8|309.6|306.1|306.8|304.4|2
1765215370000|2025-12-08 17:36:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1765215640000|2025-12-08 17:40:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1765215650000|2025-12-08 17:40:50|306.4|305.4|306.1|305.1|306.4|305.4|306|305|0
1765215670000|2025-12-08 17:41:10|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|1
1765215680000|2025-12-08 17:41:20|306.6|305.6|306.4|305.4|309.5|305.6|306.4|304.3|4
1765215800000|2025-12-08 17:43:20|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1765215810000|2025-12-08 17:43:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1765215860000|2025-12-08 17:44:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1765215870000|2025-12-08 17:44:30|305.4|304.4|308.6|303.6|309.3|305.4|305.4|302.9|1
1765215880000|2025-12-08 17:44:40|306.1|305.1|307.9|302.9|309|305.1|305.8|302.9|0
1765216090000|2025-12-08 17:48:10|||||||||2
1765216390000|2025-12-08 17:53:10|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|1
1765216420000|2025-12-08 17:53:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1765216430000|2025-12-08 17:53:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1765216440000|2025-12-08 17:54:00|305.6|304.6|308.6|303.6|308.9|305|305.6|303.6|1
1765216450000|2025-12-08 17:54:10|305.9|304.9|306.3|305.3|308.9|305.3|305.9|303.4|0
1765216460000|2025-12-08 17:54:20|306.4|305.4|305.8|304.8|308|305.4|305.8|302.9|1
1765216760000|2025-12-08 17:59:20|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1765216770000|2025-12-08 17:59:30|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1765216780000|2025-12-08 17:59:40|305.8|304.8|306|305|309.1|305|305.8|303|0
1765216790000|2025-12-08 17:59:50|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1765217000000|2025-12-08 18:03:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1765217150000|2025-12-08 18:05:50|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1765217400000|2025-12-08 18:10:00|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1765217510000|2025-12-08 18:11:50|305|304|306.8|301.8|306.8|304|305|301.8|6
1765217520000|2025-12-08 18:12:00|306.9|301.9|304.5|303.5|306.9|303.8|304.5|301.8|0
1765217530000|2025-12-08 18:12:10|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1765217540000|2025-12-08 18:12:20|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1765217570000|2025-12-08 18:12:50|304.4|303.4|306.9|301.9|307|303.6|304.4|301.9|1
1765217580000|2025-12-08 18:13:00|304.8|303.8|304.8|303.8|306.9|303.8|304.6|301.9|0
1765217630000|2025-12-08 18:13:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1765217640000|2025-12-08 18:14:00|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1765217670000|2025-12-08 18:14:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1765217680000|2025-12-08 18:14:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|3
1765217760000|2025-12-08 18:16:00|304|303|304|303|304|303|304|303|2
1765217800000|2025-12-08 18:16:40|304.1|303.1|304.1|303.1|304.1|303.1|304|303|2
1765217810000|2025-12-08 18:16:50|304|303|304|303|304.3|303.3|304|303|0
1765218440000|2025-12-08 18:27:20|303.9|302.9|304|303|304|303|303.9|302.9|1
1765218460000|2025-12-08 18:27:40|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|1
1765218600000|2025-12-08 18:30:00|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|1
1765218670000|2025-12-08 18:31:10|303.5|302.5|303.1|302.1|303.5|302.5|303.1|302.1|3
1765218680000|2025-12-08 18:31:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1765218690000|2025-12-08 18:31:30|303.5|302.5|303.5|302.5|303.6|302.6|303.5|302.5|0
1765218700000|2025-12-08 18:31:40|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|0
1765218730000|2025-12-08 18:32:10|303.5|302.5|303.4|302.4|303.5|302.5|303.3|302.3|0
1765218790000|2025-12-08 18:33:10|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|0
1765219000000|2025-12-08 18:36:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|1
1765219020000|2025-12-08 18:37:00|303.4|302.4|302.9|301.9|303.4|302.4|302.9|301.9|3
1765219030000|2025-12-08 18:37:10|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|6
1765219040000|2025-12-08 18:37:20|302.3|301.3|303|302|303|302|302.3|301.3|2
1765219050000|2025-12-08 18:37:30|302.8|301.8|302.9|301.9|305.3|302|302.6|300.1|0
1765219090000|2025-12-08 18:38:10|302.8|301.8|302.4|301.4|302.8|301.8|302.4|301.4|3
1765219100000|2025-12-08 18:38:20|302.6|301.6|303|302|305.3|302|302.6|300.3|0
1765219150000|2025-12-08 18:39:10|302.9|301.9|302.6|301.6|302.9|301.9|302.6|301.6|0
1765219160000|2025-12-08 18:39:20|302.5|301.5|302.8|301.8|302.8|301.8|302.4|301.4|2
1765219180000|2025-12-08 18:39:40|302.6|301.6|302.8|301.8|305.1|301.8|302.6|300.1|0
1765219270000|2025-12-08 18:41:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1765219280000|2025-12-08 18:41:20|304.9|299.9|302.8|301.8|305.1|301.8|302.6|299.9|1
1765219330000|2025-12-08 18:42:10|302.6|301.6|300.9|299.9|303.4|301.6|300.9|298.4|3
1765219350000|2025-12-08 18:42:30|301|300|300.9|299.9|301|300|300.9|299.9|1
1765219360000|2025-12-08 18:42:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|2
1765219370000|2025-12-08 18:42:50|304|299|304|299|304|299|304|299|2
1765219380000|2025-12-08 18:43:00|304.1|299.1|303.6|298.6|304.1|299.1|303.6|298.6|0
1765219390000|2025-12-08 18:43:10|301.5|300.5|301.5|300.5|303.6|300.5|301.5|298.6|0
1765219420000|2025-12-08 18:43:40|303.6|298.6|301.8|300.8|304.6|300.8|301.6|298.6|0
1765219520000|2025-12-08 18:45:20|301.6|300.6|303.9|298.9|303.9|300.8|301.6|298.9|0
1765219530000|2025-12-08 18:45:30|302|301|303.9|298.9|304.8|301|302|298.9|0
1765219540000|2025-12-08 18:45:40|304.1|299.1|303.9|298.9|304.1|299.1|303.9|298.9|1
1765219550000|2025-12-08 18:45:50|301.8|300.8|304.1|299.1|304.8|301|301.8|298.9|0
1765219560000|2025-12-08 18:46:00|302.3|301.3|304.1|299.1|304.1|301.3|302.3|299.1|0
1765219620000|2025-12-08 18:47:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1765219630000|2025-12-08 18:47:10|302.6|301.6|302.3|301.3|304.1|301.6|302.3|299.1|1
1765219640000|2025-12-08 18:47:20|304.4|299.4|302.3|301.3|304.4|301.3|302.3|299.4|0
1765219650000|2025-12-08 18:47:30|304.4|299.4|304.9|299.9|304.9|301.3|302.1|299.4|0
1765219660000|2025-12-08 18:47:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1765219710000|2025-12-08 18:48:30|304.4|299.4|302.3|301.3|304.4|301.3|302.3|299.4|0
1765219720000|2025-12-08 18:48:40|304.4|299.4|304.4|299.4|304.9|301.3|302.3|299.4|0
1765219950000|2025-12-08 18:52:30|302.3|301.3|302|301|302.3|301.3|302|301|0
1765219960000|2025-12-08 18:52:40|301.4|300.4|303.9|298.9|303.9|300.4|301.4|298.8|2
1765219970000|2025-12-08 18:52:50|304|299|303.9|298.9|304.5|299.5|303.9|298.9|0
1765219980000|2025-12-08 18:53:00|304.4|299.4|303.9|298.9|304.4|299.4|303.9|298.9|0
1765220000000|2025-12-08 18:53:20|302|301|302|301|302|301|302|301|0
1765220010000|2025-12-08 18:53:30|301.9|300.9|302.1|301.1|302.1|301.1|301.9|300.9|2
1765220020000|2025-12-08 18:53:40|304.5|299.5|302.3|301.3|304.9|301.3|302.3|299.4|0
1765220030000|2025-12-08 18:53:50|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|1
1765220040000|2025-12-08 18:54:00|304.5|299.5|302.5|301.5|304.6|301.5|302.5|299.4|0
1765220050000|2025-12-08 18:54:10|304.4|299.4|304.6|299.6|304.6|299.6|304.4|299.4|1
1765220060000|2025-12-08 18:54:20|304.8|299.8|304.6|299.6|305|302|303|299.6|0
1765220070000|2025-12-08 18:54:30|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1765220080000|2025-12-08 18:54:40|302.8|301.8|304.8|299.8|304.8|301.8|302.8|299.5|1
1765220120000|2025-12-08 18:55:20|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1765220140000|2025-12-08 18:55:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1765220150000|2025-12-08 18:55:50|304.6|299.6|304.9|299.9|304.9|302|302.9|299.6|0
1765220340000|2025-12-08 18:59:00|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1765220350000|2025-12-08 18:59:10|302.5|301.5|302|301|304.4|301.5|301.8|299.4|1
1765220360000|2025-12-08 18:59:20|301.9|300.9|301.6|300.6|302|301|301.6|300.6|1
1765220370000|2025-12-08 18:59:30|301.9|300.9|301.6|300.6|301.9|300.9|301.3|300.3|5
1765220380000|2025-12-08 18:59:40|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|1
1765220420000|2025-12-08 19:00:20|301|300|300.9|299.9|301.1|300.1|300.9|299.9|3
1765220430000|2025-12-08 19:00:30|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|2
1765220470000|2025-12-08 19:01:10|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|2
1765220520000|2025-12-08 19:02:00|300.4|299.4|300.4|299.4|300.4|299.4|300.3|299.3|2
1765220550000|2025-12-08 19:02:30|||||||||1
1765220560000|2025-12-08 19:02:40|300.5|299.5|300.4|299.4|300.5|299.5|300.1|299.1|0
1765220570000|2025-12-08 19:02:50|303.3|298.3|300.9|299.9|303.3|300|300.9|298.1|2
1765220580000|2025-12-08 19:03:00|300.8|299.8|300.3|299.3|300.8|299.8|300.1|299.1|1
1765220590000|2025-12-08 19:03:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1765220630000|2025-12-08 19:03:50|303.5|298.5|300.4|299.4|303.5|299.6|300.4|298.5|2
1765220710000|2025-12-08 19:05:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1765220720000|2025-12-08 19:05:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1765220730000|2025-12-08 19:05:30|300.5|299.5|302.9|297.9|303.3|299.5|300.4|297.9|2
1765220740000|2025-12-08 19:05:40|300.8|299.8|303.1|298.1|303.8|300|300.8|297.9|0
1765220750000|2025-12-08 19:05:50|303.6|298.6|300.9|299.9|304.3|300|300.9|298.6|0
1765220760000|2025-12-08 19:06:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1765220780000|2025-12-08 19:06:20|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1765220840000|2025-12-08 19:07:20|300.6|299.6|300.4|299.4|300.6|299.6|300.4|299.4|0
1765220880000|2025-12-08 19:08:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1765220900000|2025-12-08 19:08:20|300.1|299.1|300.4|299.4|300.4|299.4|300.1|299.1|0
1765220930000|2025-12-08 19:08:50|304|299|302.9|297.9|304|299|302.9|297.9|0
1765220940000|2025-12-08 19:09:00|303|298|300.8|299.8|303.8|300|300.8|297.9|0
1765220950000|2025-12-08 19:09:10|302.6|297.6|302.9|297.9|302.9|299.8|300.8|297.6|0
1765220960000|2025-12-08 19:09:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1765220970000|2025-12-08 19:09:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765221000000|2025-12-08 19:10:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1765221050000|2025-12-08 19:10:50|301|300|300.9|299.9|301|300|300.9|299.9|0
1765221240000|2025-12-08 19:14:00|302.6|297.6|300.6|299.6|302.6|299.6|300.5|297.6|3
1765221250000|2025-12-08 19:14:10|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|1
1765221260000|2025-12-08 19:14:20|300.5|299.5|300.1|299.1|300.5|299.5|300.1|299.1|1
1765221270000|2025-12-08 19:14:30|||||||||1
1765221280000|2025-12-08 19:14:40|||||||||1
1765221290000|2025-12-08 19:14:50|300|299|302.3|297.3|302.3|299|300|297.3|8
1765221300000|2025-12-08 19:15:00|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|1
1765221310000|2025-12-08 19:15:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765221320000|2025-12-08 19:15:20|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1765221350000|2025-12-08 19:15:50|300.4|299.4|300.3|299.3|300.4|299.4|300|299|0
1765221360000|2025-12-08 19:16:00|300.1|299.1|300.1|299.1|300.1|299.1|300|299|0
1765221380000|2025-12-08 19:16:20|300.3|299.3|302.8|297.8|303|299.3|300.3|297.8|0
1765221390000|2025-12-08 19:16:30|302.6|297.6|300.5|299.5|303.5|299.6|300.5|297.6|0
1765221400000|2025-12-08 19:16:40|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1765221420000|2025-12-08 19:17:00|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1765221440000|2025-12-08 19:17:20|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765221450000|2025-12-08 19:17:30|300.8|299.8|302.4|297.4|304|299.8|300.8|297.4|0
1765221500000|2025-12-08 19:18:20|300.5|299.5|302.6|297.6|302.6|299.5|300.5|297.6|0
1765221530000|2025-12-08 19:18:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1765221550000|2025-12-08 19:19:10|302.4|297.4|300.8|299.8|302.4|299.8|300.8|297.4|0
1765221560000|2025-12-08 19:19:20|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|0
1765221570000|2025-12-08 19:19:30|300.8|299.8|303.1|298.1|304|299.8|300.5|298.1|1
1765221580000|2025-12-08 19:19:40|301|300|300.9|299.9|304.1|300|300.9|297.8|0
1765221590000|2025-12-08 19:19:50|300.8|299.8|302.6|297.6|302.6|299.8|300.8|297.6|0
1765242000000|2025-12-09 01:00:00|304.4|299.4|303.9|298.9|304.4|299.4|303.9|298.9|0
1765242010000|2025-12-09 01:00:10|303.8|298.8|301.5|300.5|303.8|300.5|301.5|298.6|0
1765242020000|2025-12-09 01:00:20|300.8|299.8|301.3|300.3|303.4|300.3|300.8|298.4|2
1765242030000|2025-12-09 01:00:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765242080000|2025-12-09 01:01:20|300.9|299.9|300.6|299.6|300.9|299.9|300.6|299.6|0
1765242090000|2025-12-09 01:01:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|4
1765242100000|2025-12-09 01:01:40|300.3|299.3|300.8|299.8|302.9|299.8|300.1|297.9|2
1765242110000|2025-12-09 01:01:50|302.6|297.6|302.6|297.6|302.8|299.8|300.5|297.6|0
1765242140000|2025-12-09 01:02:20|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1765242150000|2025-12-09 01:02:30|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1765242190000|2025-12-09 01:03:10|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|0
1765242290000|2025-12-09 01:04:50|302.6|297.6|303.6|298.6|303.6|298.6|302.6|297.6|0
1765242300000|2025-12-09 01:05:00|300.6|299.6|300.5|299.5|304.1|299.6|300.5|298.5|0
1765242310000|2025-12-09 01:05:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765242320000|2025-12-09 01:05:20|302.8|297.8|300.9|299.9|304.3|300|300.8|297.8|0
1765242330000|2025-12-09 01:05:30|304.3|299.3|302.6|297.6|304.3|300|301|297.6|0
1765242340000|2025-12-09 01:05:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1765242350000|2025-12-09 01:05:50|300.5|299.5|299.9|298.9|300.5|299.5|299.5|298.5|2
1765242360000|2025-12-09 01:06:00|303.8|298.8|302.3|297.3|303.9|298.9|299.9|297.1|0
1765242700000|2025-12-09 01:11:40|303.6|298.6|304|299|304|299|303.6|298.6|1
1765242710000|2025-12-09 01:11:50|304.1|299.1|302.8|297.8|304.1|299.1|302.8|297.8|0
1765243300000|2025-12-09 01:21:40|302.6|297.6|302.5|297.5|302.6|299.8|300.8|297.5|0
1765243310000|2025-12-09 01:21:50|300.9|299.9|301|300|301|300|300.9|299.9|0
1765243320000|2025-12-09 01:22:00|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|0
1765243330000|2025-12-09 01:22:10|302.5|297.5|300.5|299.5|302.6|299.9|300.5|297.5|0
1765243350000|2025-12-09 01:22:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1765243360000|2025-12-09 01:22:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1765243370000|2025-12-09 01:22:50|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765243590000|2025-12-09 01:26:30|304|299|304|299|304|299|304|299|1
1765243600000|2025-12-09 01:26:40|304.1|299.1|302.8|297.8|304.3|300|301|297.8|0
1765243610000|2025-12-09 01:26:50|302.6|297.6|302.8|297.8|302.8|297.8|302.6|297.6|0
1765243930000|2025-12-09 01:32:10|302.6|297.6|302.8|297.8|302.8|297.8|302.6|297.6|0
1765243940000|2025-12-09 01:32:20|302.9|297.9|303.9|298.9|304.4|299.4|302.9|297.9|0
1765243950000|2025-12-09 01:32:30|304|299|300.5|299.5|304.3|299.9|300.5|297.3|0
1765243960000|2025-12-09 01:32:40|300.4|299.4|300.1|299.1|300.4|299.4|300.1|299.1|0
1765243970000|2025-12-09 01:32:50|300|299|299.9|298.9|300|299|299.9|298.9|0
1765244120000|2025-12-09 01:35:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|1
1765244130000|2025-12-09 01:35:30|300.5|299.5|302.6|297.6|304.1|299.8|300.5|297.6|0
1765244140000|2025-12-09 01:35:40|304|299|302.6|297.6|304.1|299.8|300.8|297.6|0
1765244150000|2025-12-09 01:35:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765244160000|2025-12-09 01:36:00|300.1|299.1|302.5|297.5|302.5|299.1|300.1|297.5|0
1765244240000|2025-12-09 01:37:20|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765244490000|2025-12-09 01:41:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765244500000|2025-12-09 01:41:40|300.4|299.4|300.1|299.1|300.4|299.4|300.1|299.1|0
1765244520000|2025-12-09 01:42:00|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765244530000|2025-12-09 01:42:10|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765244550000|2025-12-09 01:42:30|304|299|304|299|304|299|304|299|2
1765244560000|2025-12-09 01:42:40|304.1|299.1|304.4|299.4|304.4|300|301|299.1|1
1765244570000|2025-12-09 01:42:50|304.5|299.5|300.6|299.6|304.5|300.3|300.6|299.4|2
1765244580000|2025-12-09 01:43:00|304.1|299.1|302.9|297.9|304.1|299.8|300.5|297.9|0
1765244600000|2025-12-09 01:43:20|304.1|299.1|300.8|299.8|304.1|299.8|300.8|299.1|0
1765245270000|2025-12-09 01:54:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1765245290000|2025-12-09 01:54:50|301|300|301.1|300.1|301.1|300.1|301|300|0
1765245630000|2025-12-09 02:00:30|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1765245850000|2025-12-09 02:04:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|2
1765245860000|2025-12-09 02:04:20|302.9|297.9|300.8|299.8|304.1|299.8|300.6|297.9|0
1765245870000|2025-12-09 02:04:30|303.9|298.9|300.8|299.8|304.1|299.8|300.8|297.9|0
1765245880000|2025-12-09 02:04:40|303.9|298.9|300.8|299.8|304.1|299.8|300.8|298|0
1765245890000|2025-12-09 02:04:50|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765246380000|2025-12-09 02:13:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1765246440000|2025-12-09 02:14:00|300.8|299.8|300.9|299.9|304|299.9|300.8|299|0
1765246740000|2025-12-09 02:19:00|300.5|299.5|300.5|299.5|304.1|299.6|300.5|299.1|1
1765246750000|2025-12-09 02:19:10|304|299|302.6|297.6|304|299|302.6|297.6|0
1765246760000|2025-12-09 02:19:20|303.5|298.5|302.6|297.6|303.5|298.5|302.6|297.6|0
1765246770000|2025-12-09 02:19:30|302.8|297.8|302.6|297.6|304|299.5|300.5|297.6|0
1765247370000|2025-12-09 02:29:30|300.4|299.4|302.6|297.6|302.6|299.4|300.4|297.6|0
1765247380000|2025-12-09 02:29:40|300.9|299.9|302.6|297.6|303.9|299.9|300.9|297.6|0
1765247520000|2025-12-09 02:32:00|301|300|300.5|299.5|301|300|300.5|299.5|0
1765247770000|2025-12-09 02:36:10|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|1
1765247780000|2025-12-09 02:36:20|300.4|299.4|303.6|298.6|303.8|299.4|300.4|298.6|0
1765247790000|2025-12-09 02:36:30|300.4|299.4|302.3|297.3|302.3|299.4|300.4|297.1|0
1765247800000|2025-12-09 02:36:40|302.4|297.4|302.9|297.9|303.5|298.5|302.3|297.3|0
1765247810000|2025-12-09 02:36:50|303.3|298.3|302.3|297.3|303.5|298.5|302.1|297.1|0
1765247840000|2025-12-09 02:37:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1765248110000|2025-12-09 02:41:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765248120000|2025-12-09 02:42:00|302.4|297.4|300.6|299.6|302.4|299.6|300.6|297.3|0
1765248130000|2025-12-09 02:42:10|300.5|299.5|300.3|299.3|302.1|299.5|300.3|297.1|0
1765248150000|2025-12-09 02:42:30|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1765248260000|2025-12-09 02:44:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1765248270000|2025-12-09 02:44:30|300.5|299.5|302.1|297.1|302.3|299.6|300.5|297.1|0
1765248280000|2025-12-09 02:44:40|300.3|299.3|302.1|297.1|303.1|299.3|300.3|297.1|0
1765248650000|2025-12-09 02:50:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765248830000|2025-12-09 02:53:50|300.3|299.3|300.4|299.4|303.3|299.4|300.3|298.3|1
1765248840000|2025-12-09 02:54:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1765248850000|2025-12-09 02:54:10|302.6|297.6|300.4|299.4|303.3|299.5|300.4|297.6|0
1765249400000|2025-12-09 03:03:20|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765249410000|2025-12-09 03:03:30|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765250000000|2025-12-09 03:13:20|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765250340000|2025-12-09 03:19:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765250460000|2025-12-09 03:21:00|300|299|300.1|299.1|300.1|299.1|299.9|298.9|1
1765250470000|2025-12-09 03:21:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1765250480000|2025-12-09 03:21:20|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1765250490000|2025-12-09 03:21:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1765250500000|2025-12-09 03:21:40|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|0
1765250510000|2025-12-09 03:21:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765250520000|2025-12-09 03:22:00|300|299|300.3|299.3|303.9|299.3|300|297.1|0
1765251130000|2025-12-09 03:32:10|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1765251460000|2025-12-09 03:37:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1765251490000|2025-12-09 03:38:10|300|299|299.6|298.6|300|299|299.6|298.6|2
1765251520000|2025-12-09 03:38:40|299.9|298.9|300.4|299.4|300.4|299.4|299.9|298.9|0
1765251530000|2025-12-09 03:38:50|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765251540000|2025-12-09 03:39:00|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1765251550000|2025-12-09 03:39:10|300|299|299.9|298.9|300|299|299.9|298.9|0
1765252220000|2025-12-09 03:50:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765252230000|2025-12-09 03:50:30|299.9|298.9|300|299|300|299|299.9|298.9|0
1765252870000|2025-12-09 04:01:10|299.9|298.9|299.6|298.6|299.9|298.9|299.6|298.6|0
1765252880000|2025-12-09 04:01:20|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1765252890000|2025-12-09 04:01:30|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|2
1765252900000|2025-12-09 04:01:40|303.9|299.1|300.3|299.3|304|299.3|300|298.8|0
1765252910000|2025-12-09 04:01:50|304|299|304|299|304|299|304|299|0
1765252920000|2025-12-09 04:02:00|300.3|299.3|300.5|299.5|304|299.5|300.1|297.6|0
1765252940000|2025-12-09 04:02:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1765253710000|2025-12-09 04:15:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1765253740000|2025-12-09 04:15:40|300|299|299.9|298.9|300|299|299.9|298.9|0
1765254280000|2025-12-09 04:24:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765254330000|2025-12-09 04:25:30|299.9|298.9|299.9|298.9|300|299|299.9|298.9|0
1765254470000|2025-12-09 04:27:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765254870000|2025-12-09 04:34:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765254880000|2025-12-09 04:34:40|299.8|298.8|299.8|298.8|299.8|298.8|299.6|298.6|0
1765254890000|2025-12-09 04:34:50|299.9|298.9|299.9|298.9|300|299|299.8|298.8|0
1765254900000|2025-12-09 04:35:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765254910000|2025-12-09 04:35:10|299.9|298.9|300|299|300|299|299.9|298.9|0
1765254920000|2025-12-09 04:35:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1765255020000|2025-12-09 04:37:00|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|0
1765255040000|2025-12-09 04:37:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|9
1765255050000|2025-12-09 04:37:30|303.9|298.9|304|299|304|299|303.5|298.5|0
1765255060000|2025-12-09 04:37:40|304.1|299.1|302.8|297.8|304.3|300|300.6|297.8|0
1765255070000|2025-12-09 04:37:50|302.9|297.9|302.4|297.4|304.1|299.6|300.5|297.4|0
1765255200000|2025-12-09 04:40:00|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1765255300000|2025-12-09 04:41:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1765255310000|2025-12-09 04:41:50|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1765255320000|2025-12-09 04:42:00|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1765255330000|2025-12-09 04:42:10|299.8|298.8|300|299|300|299|299.8|298.8|1
1765255340000|2025-12-09 04:42:20|302.4|297.4|300.1|299.1|304|299.3|300.1|297.4|0
1765255350000|2025-12-09 04:42:30|300|299|300.3|299.3|300.3|299.3|300|299|0
1765255360000|2025-12-09 04:42:40|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1765256610000|2025-12-09 05:03:30|299.9|298.9|302.4|297.4|302.4|298.9|299.9|297.4|0
1765256630000|2025-12-09 05:03:50|300.5|299.5|302.4|297.4|302.4|299.5|300.5|297.4|0
1765256930000|2025-12-09 05:08:50|299.9|298.9|302.4|297.4|302.4|298.9|299.9|297.4|0
1765257040000|2025-12-09 05:10:40|||||||||1
1765257050000|2025-12-09 05:10:50|300.3|299.3|299.6|298.6|300.3|299.3|299.6|298.6|1
1765257060000|2025-12-09 05:11:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1765257070000|2025-12-09 05:11:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1765257080000|2025-12-09 05:11:20|299.4|298.4|299.8|298.8|299.8|298.8|299.4|298.4|1
1765257090000|2025-12-09 05:11:30|302.1|297.1|300|299|303.9|299|300|297.1|0
1765258000000|2025-12-09 05:26:40|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1765258100000|2025-12-09 05:28:20|302.1|297.1|300.3|299.3|302.1|299.3|300.3|297.1|0
1765258120000|2025-12-09 05:28:40|300.1|299.1|300|299|302.1|299.1|300|297.1|0
1765258130000|2025-12-09 05:28:50|302.1|297.1|300.1|299.1|303.9|299.1|300.1|297.1|0
1765258140000|2025-12-09 05:29:00|303.9|298.9|300|299|303.9|299|299.9|298.9|0
1765260090000|2025-12-09 06:01:30|299.4|298.4|298.8|297.8|299.4|298.4|298.8|297.8|3
1765260100000|2025-12-09 06:01:40|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1765260110000|2025-12-09 06:01:50|298.9|297.9|299|298|299|298|298.9|297.9|1
1765260120000|2025-12-09 06:02:00|301.4|296.4|299.5|298.5|301.4|298.5|299.5|296.4|0
1765260130000|2025-12-09 06:02:10|301.6|296.6|299.5|298.5|303.4|298.5|299.5|296.6|0
1765260140000|2025-12-09 06:02:20|302.1|297.1|301.4|296.4|303.4|298.5|299.5|296.4|0
1765260850000|2025-12-09 06:14:10|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1765260860000|2025-12-09 06:14:20|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1765260870000|2025-12-09 06:14:30|299.3|298.3|299.1|298.1|301.1|298.4|299.1|296.1|0
1765260900000|2025-12-09 06:15:00|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1765260970000|2025-12-09 06:16:10|298.6|297.6|299|298|299|298|298.6|297.6|2
1765261480000|2025-12-09 06:24:40|298.6|297.6|299|298|299|298|298.6|297.6|0
1765261490000|2025-12-09 06:24:50|299.1|298.1|303.3|298.3|303.3|298.3|299.1|296.5|0
1765261500000|2025-12-09 06:25:00|301.4|296.4|299.3|298.3|303.3|298.3|299.3|296.4|0
1765261510000|2025-12-09 06:25:10|299.1|298.1|298.9|297.9|299.1|298.1|298.9|297.9|0
1765261610000|2025-12-09 06:26:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765261620000|2025-12-09 06:27:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1765261630000|2025-12-09 06:27:10|299|298|303.4|298.4|303.5|298.5|299|298|1
1765261640000|2025-12-09 06:27:20|303.3|298.3|301.4|296.4|303.4|298.4|299|296.4|0
1765262150000|2025-12-09 06:35:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1765263000000|2025-12-09 06:50:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1765263010000|2025-12-09 06:50:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1765263020000|2025-12-09 06:50:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1765263660000|2025-12-09 07:01:00|299.1|298.1|299|298|299.1|298.1|299|298|2
1765263670000|2025-12-09 07:01:10|298.9|297.9|298.6|297.6|298.9|297.9|298.6|297.6|0
1765263680000|2025-12-09 07:01:20|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|1
1765263690000|2025-12-09 07:01:30|298.8|297.8|299.3|298.3|301.1|298.3|298.8|296.1|1
1765263700000|2025-12-09 07:01:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1765263710000|2025-12-09 07:01:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1765263720000|2025-12-09 07:02:00|299.3|298.3|299.5|298.5|299.5|298.5|299.3|298.3|0
1765263730000|2025-12-09 07:02:10|302|297|299.3|298.3|302.1|298.4|299.3|297|1
1765263760000|2025-12-09 07:02:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1765264390000|2025-12-09 07:13:10|301.3|296.3|298.6|297.6|301.3|297.6|298.6|296.3|1
1765264400000|2025-12-09 07:13:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765264410000|2025-12-09 07:13:30|299.3|298.3|299.3|298.3|302|298.3|299.3|296.1|0
1765264640000|2025-12-09 07:17:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765264650000|2025-12-09 07:17:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765264660000|2025-12-09 07:17:40|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1765265220000|2025-12-09 07:27:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765265460000|2025-12-09 07:31:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765265470000|2025-12-09 07:31:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1765265480000|2025-12-09 07:31:20|299|298|298.4|297.4|299|298|298.4|297.4|2
1765265500000|2025-12-09 07:31:40|298.8|297.8|299|298|299|298|298.8|297.8|0
1765265510000|2025-12-09 07:31:50|301.1|296.1|299|298|301.3|298|299|296.1|0
1765265520000|2025-12-09 07:32:00|301.1|296.1|301.4|296.4|301.4|298|299|295.9|0
1765265530000|2025-12-09 07:32:10|301.1|296.1|301.1|296.1|301.1|298|299|296.1|0
1765265860000|2025-12-09 07:37:40|299|298|299|298|299|298|299|298|0
1765266310000|2025-12-09 07:45:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765266520000|2025-12-09 07:48:40|299|298|298.8|297.8|299|298|298.8|297.8|0
1765266530000|2025-12-09 07:48:50|298.9|297.9|298.9|297.9|299|298|298.9|297.9|0
1765266540000|2025-12-09 07:49:00|299|298|299|298|299|298|299|298|0
1765267200000|2025-12-09 08:00:00|298.9|297.9|298.6|297.6|300.6|297.9|298.6|295.6|6
1765267210000|2025-12-09 08:00:10|298.8|297.8|298.5|297.5|298.8|297.8|298.5|297.5|0
1765267220000|2025-12-09 08:00:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765267230000|2025-12-09 08:00:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1765267240000|2025-12-09 08:00:40|298.6|297.6|298.6|297.6|298.8|297.8|298.6|297.6|0
1765267250000|2025-12-09 08:00:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765267260000|2025-12-09 08:01:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765267270000|2025-12-09 08:01:10|298.3|297.3|298.1|297.1|298.3|297.3|298.1|297.1|0
1765267280000|2025-12-09 08:01:20|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|1
1765267290000|2025-12-09 08:01:30|298.4|297.4|300.6|295.6|300.6|297.5|298.4|295.6|1
1765267300000|2025-12-09 08:01:40|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1765267680000|2025-12-09 08:08:00|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1765268250000|2025-12-09 08:17:30|298.4|297.4|298.4|297.4|298.4|297.4|298.3|297.3|0
1765268260000|2025-12-09 08:17:40|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1765269880000|2025-12-09 08:44:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765271470000|2025-12-09 09:11:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765271570000|2025-12-09 09:12:50|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|1
1765271580000|2025-12-09 09:13:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|3
1765271650000|2025-12-09 09:14:10|||||||||2
1765271710000|2025-12-09 09:15:10|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1765272150000|2025-12-09 09:22:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765272370000|2025-12-09 09:26:10|296|295|296|295|296|295|296|295|6
1765272380000|2025-12-09 09:26:20|296.1|295.1|298.9|293.9|298.9|295.1|296.1|293.9|1
1765272440000|2025-12-09 09:27:20|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1765272790000|2025-12-09 09:33:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1765272960000|2025-12-09 09:36:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1765274300000|2025-12-09 09:58:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1765274310000|2025-12-09 09:58:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1765274330000|2025-12-09 09:58:50|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|1
1765274990000|2025-12-09 10:09:50|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|3
1765275050000|2025-12-09 10:10:50|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1765276130000|2025-12-09 10:28:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765277490000|2025-12-09 10:51:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1765277530000|2025-12-09 10:52:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765277630000|2025-12-09 10:53:50|296|295|296|295|296|295|296|295|2
1765277650000|2025-12-09 10:54:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1765277670000|2025-12-09 10:54:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1765277710000|2025-12-09 10:55:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1765277730000|2025-12-09 10:55:30|296|295|296|295|296|295|296|295|0
1765277980000|2025-12-09 10:59:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1765278230000|2025-12-09 11:03:50|296|295|296|295|296|295|296|295|2
1765278270000|2025-12-09 11:04:30|296.1|295.1|296|295|296.1|295.1|296|295|1
1765278280000|2025-12-09 11:04:40|296.1|295.1|296|295|296.1|295.1|296|295|0
1765278690000|2025-12-09 11:11:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1765278880000|2025-12-09 11:14:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1765279060000|2025-12-09 11:17:40|||||||||1
1765279100000|2025-12-09 11:18:20|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1765279140000|2025-12-09 11:19:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765279430000|2025-12-09 11:23:50|295|294|295|294|295|294|295|294|1
1765279460000|2025-12-09 11:24:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765279600000|2025-12-09 11:26:40|295|294|295|294|295|294|295|294|0
1765279730000|2025-12-09 11:28:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765280180000|2025-12-09 11:36:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|6
1765280300000|2025-12-09 11:38:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765280470000|2025-12-09 11:41:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1765280480000|2025-12-09 11:41:20|295.5|294.5|295.9|294.9|295.9|294.9|295.5|294.5|0
1765281220000|2025-12-09 11:53:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1765281240000|2025-12-09 11:54:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765281580000|2025-12-09 11:59:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1765281650000|2025-12-09 12:00:50|295|294|294.9|293.9|295|294|294.9|293.9|3
1765282350000|2025-12-09 12:12:30|295|294|295|294|295|294|295|294|1
1765282380000|2025-12-09 12:13:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1765282390000|2025-12-09 12:13:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765282410000|2025-12-09 12:13:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1765282420000|2025-12-09 12:13:40|295|294|295.1|294.1|295.1|294.1|295|294|0
1765282560000|2025-12-09 12:16:00|295|294|295|294|295|294|295|294|0
1765283370000|2025-12-09 12:29:30|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1765283440000|2025-12-09 12:30:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765283620000|2025-12-09 12:33:40|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|0
1765283800000|2025-12-09 12:36:40|295|294|295|294|295|294|295|294|0
1765284070000|2025-12-09 12:41:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|5
1765284110000|2025-12-09 12:41:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1765284330000|2025-12-09 12:45:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1765284340000|2025-12-09 12:45:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765284380000|2025-12-09 12:46:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|1
1765286140000|2025-12-09 13:15:40|295|294|295|294|295|294|295|294|0
1765286260000|2025-12-09 13:17:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765286470000|2025-12-09 13:21:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1765287130000|2025-12-09 13:32:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|3
1765290600000|2025-12-09 14:30:00|297.8|296.8|297.4|296.4|299|296.9|296.8|293.6|4
1765290610000|2025-12-09 14:30:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1765290620000|2025-12-09 14:30:20|297.4|296.4|296.9|295.9|298.6|296.4|296.5|293.3|6
1765290630000|2025-12-09 14:30:30|298.4|293.4|296.5|295.5|298.4|295.8|296.3|293.4|0
1765290640000|2025-12-09 14:30:40|296.4|295.4|296.6|295.6|298.5|296.1|296.3|293.4|3
1765290650000|2025-12-09 14:30:50|298.4|293.4|298.4|293.4|298.5|296|296.6|293.3|1
1765290660000|2025-12-09 14:31:00|297|296|296.5|295.5|298.5|296|296.3|293.4|1
1765290670000|2025-12-09 14:31:10|296.3|295.3|296.6|295.6|298.4|295.9|296.3|293.4|3
1765290680000|2025-12-09 14:31:20|296.5|295.5|296.3|295.3|298.4|295.8|296|293.4|4
1765290690000|2025-12-09 14:31:30|296.6|295.6|296.4|295.4|296.6|295.6|296|295|3
1765290700000|2025-12-09 14:31:40|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1765290710000|2025-12-09 14:31:50|296|295|295.9|294.9|296|295|295.9|294.9|1
1765290720000|2025-12-09 14:32:00|295.8|294.8|295.6|294.6|295.9|294.9|295.6|294.6|4
1765290730000|2025-12-09 14:32:10|295.8|294.8|295.9|294.9|298.4|294.9|295.6|293.4|4
1765290740000|2025-12-09 14:32:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1765290750000|2025-12-09 14:32:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|1
1765290760000|2025-12-09 14:32:40|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|3
1765290770000|2025-12-09 14:32:50|295.5|294.5|295.3|294.3|295.5|294.5|295.3|294.3|0
1765290790000|2025-12-09 14:33:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765290800000|2025-12-09 14:33:20|295.5|294.5|298|293|298|294.5|295.5|292.9|2
1765290850000|2025-12-09 14:34:10|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1765290870000|2025-12-09 14:34:30|297.6|292.6|295.3|294.3|297.6|294.5|295.3|292.6|0
1765290880000|2025-12-09 14:34:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765290900000|2025-12-09 14:35:00|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|2
1765290910000|2025-12-09 14:35:10|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|4
1765290920000|2025-12-09 14:35:20|297.9|292.9|298|293|298|293|297.9|292.9|3
1765290930000|2025-12-09 14:35:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1765290950000|2025-12-09 14:35:50|296|295|296|295|296|295|296|295|2
1765290960000|2025-12-09 14:36:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1765290990000|2025-12-09 14:36:30|296|295|296|295|296|295|296|295|0
1765291000000|2025-12-09 14:36:40|295.5|294.5|295.6|294.6|297.6|294.8|295.3|292.6|1
1765291010000|2025-12-09 14:36:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765291020000|2025-12-09 14:37:00|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1765291030000|2025-12-09 14:37:10|295.8|294.8|296.1|295.1|296.1|295.1|295.8|294.8|1
1765291130000|2025-12-09 14:38:50|298.8|293.8|296.5|295.5|298.8|295.5|296.5|293.6|1
1765291140000|2025-12-09 14:39:00|296.4|295.4|297.5|292.5|297.6|295.4|295.8|292.5|1
1765291150000|2025-12-09 14:39:10|296|295|298.1|293.1|298.6|295.3|296|293.1|0
1765291160000|2025-12-09 14:39:20|298.3|293.3|298.4|293.4|298.9|295.3|296.3|292.9|0
1765291170000|2025-12-09 14:39:30|298.3|293.3|298.6|293.6|298.6|293.6|298.3|293.3|1
1765291180000|2025-12-09 14:39:40|298.4|293.4|299.1|294.1|299.3|294.3|298.3|293.3|0
1765291190000|2025-12-09 14:39:50|298.6|293.6|298.6|293.6|298.8|296|296.8|293.3|0
1765291200000|2025-12-09 14:40:00|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1765291280000|2025-12-09 14:41:20|298.6|293.6|298.6|293.6|298.6|295.5|296.5|293.6|0
1765291290000|2025-12-09 14:41:30|298.5|293.5|297.9|292.9|298.8|293.8|297.9|292.9|0
1765291300000|2025-12-09 14:41:40|296.9|295.9|298.5|293.5|298.6|295.9|296.8|293.5|0
1765291310000|2025-12-09 14:41:50|299|294|298.8|293.8|299|294|298.8|293.8|2
1765291320000|2025-12-09 14:42:00|297.3|296.3|299|294|299.3|296.3|297.1|293.8|1
1765291340000|2025-12-09 14:42:20|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|2
1765291350000|2025-12-09 14:42:30|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1765291360000|2025-12-09 14:42:40|299.4|294.4|297.8|296.8|299.9|296.8|297.3|293.6|0
1765291370000|2025-12-09 14:42:50|297.6|296.6|297.6|296.6|297.8|296.8|297.6|296.6|2
1765291380000|2025-12-09 14:43:00|297.9|296.9|298.1|297.1|298.1|297.1|297.6|296.6|1
1765291390000|2025-12-09 14:43:10|298.3|297.3|297.9|296.9|298.3|297.3|297.8|296.8|1
1765291400000|2025-12-09 14:43:20|298|297|298|297|298|297|297.9|296.9|0
1765291440000|2025-12-09 14:44:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765291490000|2025-12-09 14:44:50|298.9|293.9|299.1|294.1|299.1|296.6|297|293.9|2
1765291500000|2025-12-09 14:45:00|297.3|296.3|299.4|294.4|299.4|296.5|297.3|293.8|0
1765291520000|2025-12-09 14:45:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765291530000|2025-12-09 14:45:30|297|296|296.6|295.6|297|296|296.6|295.6|0
1765291540000|2025-12-09 14:45:40|296.8|295.8|297.3|296.3|299.1|296.3|296.8|293.6|3
1765291550000|2025-12-09 14:45:50|298.8|293.8|297.3|296.3|298.8|296.3|297.3|293.8|0
1765291560000|2025-12-09 14:46:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765291570000|2025-12-09 14:46:10|298.8|293.8|296.9|295.9|298.9|295.9|296.6|293.8|1
1765291580000|2025-12-09 14:46:20|296.8|295.8|297|296|298.9|296|296.8|293.6|0
1765291670000|2025-12-09 14:47:50|296.9|295.9|297.3|296.3|297.3|296.3|296.9|295.9|0
1765291710000|2025-12-09 14:48:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1765291720000|2025-12-09 14:48:40|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1765291760000|2025-12-09 14:49:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765291770000|2025-12-09 14:49:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1765291790000|2025-12-09 14:49:50|298.1|297.1|298.3|297.3|298.3|297.3|298.1|297.1|2
1765291800000|2025-12-09 14:50:00|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|1
1765291810000|2025-12-09 14:50:10|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|1
1765291820000|2025-12-09 14:50:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1765291830000|2025-12-09 14:50:30|300.9|295.9|298.6|297.6|301|297.6|298.4|295.9|1
1765291840000|2025-12-09 14:50:40|298.5|297.5|298.6|297.6|300.9|297.6|298.4|295.9|0
1765291880000|2025-12-09 14:51:20|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|0
1765291930000|2025-12-09 14:52:10|299.6|298.6|299.1|298.1|299.6|298.6|299.1|298.1|6
1765291940000|2025-12-09 14:52:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765291950000|2025-12-09 14:52:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1765291970000|2025-12-09 14:52:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1765291980000|2025-12-09 14:53:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1765291990000|2025-12-09 14:53:10|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1765292000000|2025-12-09 14:53:20|299.3|298.3|299.5|298.5|299.5|298.5|299.3|298.3|0
1765292010000|2025-12-09 14:53:30|299.6|298.6|299.6|298.6|299.6|298.6|299.5|298.5|0
1765292020000|2025-12-09 14:53:40|299.8|298.8|299.4|298.4|299.8|298.8|299.4|298.4|0
1765292030000|2025-12-09 14:53:50|299.3|298.3|299.4|298.4|299.5|298.5|299.3|298.3|0
1765292040000|2025-12-09 14:54:00|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1765292050000|2025-12-09 14:54:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|2
1765292060000|2025-12-09 14:54:20|299.5|298.5|299|298|301.1|298.5|299|295.9|1
1765292070000|2025-12-09 14:54:30|300.9|295.9|299|298|300.9|298|299|295.9|0
1765292080000|2025-12-09 14:54:40|||||||||1
1765292090000|2025-12-09 14:54:50|299.1|298.1|301.1|296.1|301.1|298.3|299.1|296.1|0
1765292150000|2025-12-09 14:55:50|299|298|299|298|299|298|299|298|0
1765292160000|2025-12-09 14:56:00|299.1|298.1|298.9|297.9|299.3|298.3|298.9|297.9|0
1765292170000|2025-12-09 14:56:10|298.8|297.8|298.9|297.9|300.9|298|298.8|295.9|0
1765292220000|2025-12-09 14:57:00|299|298|299|298|299|298|299|298|0
1765292260000|2025-12-09 14:57:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1765292300000|2025-12-09 14:58:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1765292360000|2025-12-09 14:59:20|299|298|299|298|299|298|299|298|0
1765292380000|2025-12-09 14:59:40|299.1|298.1|298.9|297.9|299.4|298.4|298.8|297.8|1
1765292450000|2025-12-09 15:00:50|299|298|298.9|297.9|299|298|298.9|297.9|0
1765292510000|2025-12-09 15:01:50|299|298|299.1|298.1|299.1|298.1|299|298|0
1765292520000|2025-12-09 15:02:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765292530000|2025-12-09 15:02:10|299|298|299|298|299|298|299|298|1
1765292540000|2025-12-09 15:02:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765292620000|2025-12-09 15:03:40|299|298|299|298|299|298|299|298|0
1765292660000|2025-12-09 15:04:20|||||||||1
1765292780000|2025-12-09 15:06:20|||||||||1
1765292790000|2025-12-09 15:06:30|||||||||3
1765292800000|2025-12-09 15:06:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1765292810000|2025-12-09 15:06:50|299.1|298.1|299|298|299.3|298.3|299|298|3
1765292890000|2025-12-09 15:08:10|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1765292960000|2025-12-09 15:09:20|||||||||1
1765292980000|2025-12-09 15:09:40|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1765293400000|2025-12-09 15:16:40|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|0
1765293410000|2025-12-09 15:16:50|299.1|298.1|299.4|298.4|299.4|298.4|299.1|298.1|0
1765293420000|2025-12-09 15:17:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765293460000|2025-12-09 15:17:40|299.1|298.1|298.9|297.9|299.1|298.1|298.9|297.9|0
1765293470000|2025-12-09 15:17:50|299|298|299.3|298.3|299.3|298.3|299|298|0
1765293480000|2025-12-09 15:18:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765293540000|2025-12-09 15:19:00|299|298|298.9|297.9|299|298|298.9|297.9|0
1765293550000|2025-12-09 15:19:10|||||||||1
1765293820000|2025-12-09 15:23:40|||||||||1
1765293880000|2025-12-09 15:24:40|300.4|295.4|298.3|297.3|300.4|297.3|298.3|295.4|1
1765293890000|2025-12-09 15:24:50|298.1|297.1|298|297|298.1|297.1|298|297|0
1765293900000|2025-12-09 15:25:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1765293920000|2025-12-09 15:25:20|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|2
1765293930000|2025-12-09 15:25:30|298.5|297.5|298.1|297.1|298.5|297.5|298.1|297.1|1
1765293940000|2025-12-09 15:25:40|300.6|295.6|298.1|297.1|300.6|297.5|298.1|295.6|2
1765293950000|2025-12-09 15:25:50|298|297|298.1|297.1|298.1|297.1|298|297|0
1765294110000|2025-12-09 15:28:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1765294120000|2025-12-09 15:28:40|298.9|297.9|298.8|297.8|298.9|297.9|298.6|297.6|0
1765294140000|2025-12-09 15:29:00|298.4|297.4|300.6|295.6|300.6|297.4|298.4|295.6|3
1765294150000|2025-12-09 15:29:10|300.8|295.8|298.8|297.8|300.9|297.8|298.8|295.8|0
1765294160000|2025-12-09 15:29:20|298.9|297.9|300.9|295.9|300.9|298|298.9|295.8|0
1765294170000|2025-12-09 15:29:30|300.8|295.8|300.6|295.6|300.9|298|298.8|295.6|0
1765294180000|2025-12-09 15:29:40|300.5|295.5|299|298|300.9|298|298.8|295.5|0
1765294230000|2025-12-09 15:30:30|300.8|295.8|299.1|298.1|300.9|298.1|299|295.8|1
1765294260000|2025-12-09 15:31:00|||||||||1
1765294270000|2025-12-09 15:31:10|300.9|295.9|299.1|298.1|300.9|298.1|299|295.9|0
1765294280000|2025-12-09 15:31:20|300.9|295.9|299|298|300.9|298|299|295.6|0
1765294290000|2025-12-09 15:31:30|301.1|296.1|299|298|301.1|298|299|296.1|0
1765294430000|2025-12-09 15:33:50|||||||||5
1765294440000|2025-12-09 15:34:00|299.3|298.3|299.3|298.3|301|298.4|299.3|296|0
1765294450000|2025-12-09 15:34:10|299.4|298.4|299.4|298.4|299.4|298.4|299.1|298.1|0
1765294460000|2025-12-09 15:34:20|299.1|298.1|299.4|298.4|299.4|298.4|299.1|298.1|0
1765294470000|2025-12-09 15:34:30|299.3|298.3|299.4|298.4|300.9|298.4|299.1|295.8|0
1765294480000|2025-12-09 15:34:40|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765294540000|2025-12-09 15:35:40|299.4|298.4|299.4|298.4|300.9|298.4|299.4|295.9|1
1765294670000|2025-12-09 15:37:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|2
1765294680000|2025-12-09 15:38:00|300|299|300.1|299.1|300.1|299.1|300|299|2
1765294690000|2025-12-09 15:38:10|300|299|299.9|298.9|300.1|299.1|299.9|298.9|2
1765294770000|2025-12-09 15:39:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765294830000|2025-12-09 15:40:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1765294890000|2025-12-09 15:41:30|301.1|296.1|301.5|296.5|301.5|298.3|299.3|296.1|3
1765294900000|2025-12-09 15:41:40|301.6|296.6|301.6|296.6|301.6|296.6|301.5|296.5|0
1765294960000|2025-12-09 15:42:40|299.8|298.8|299.4|298.4|299.8|298.8|299.4|298.4|0
1765294970000|2025-12-09 15:42:50|300.8|295.8|299.3|298.3|300.8|298.3|299.3|295.8|0
1765295010000|2025-12-09 15:43:30|301|296|298.5|297.5|301|297.8|298.5|296|1
1765295020000|2025-12-09 15:43:40|298.4|297.4|298.1|297.1|298.5|297.5|298.1|297.1|1
1765295030000|2025-12-09 15:43:50|298|297|298.1|297.1|298.1|297.1|297.9|296.9|1
1765295040000|2025-12-09 15:44:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|2
1765295050000|2025-12-09 15:44:10|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|0
1765295060000|2025-12-09 15:44:20|300.8|295.8|300.5|295.5|300.8|297.3|298.1|295.5|0
1765295070000|2025-12-09 15:44:30|300.6|295.6|298.8|297.8|300.6|297.8|298.8|295.6|0
1765295080000|2025-12-09 15:44:40|300.9|295.9|298.8|297.8|300.9|297.8|298.8|295.9|0
1765295180000|2025-12-09 15:46:20|300.6|295.6|300.5|295.5|300.6|297.8|298.8|295.5|0
1765295190000|2025-12-09 15:46:30|300.6|295.6|300.6|295.6|300.9|297.8|298.8|295.5|0
1765295210000|2025-12-09 15:46:50|298.8|297.8|300.6|295.6|300.6|297.8|298.8|295.6|0
1765295310000|2025-12-09 15:48:30|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|0
1765295320000|2025-12-09 15:48:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765295330000|2025-12-09 15:48:50|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|0
1765295440000|2025-12-09 15:50:40|298|297|297.9|296.9|298|297|297.9|296.9|2
1765295500000|2025-12-09 15:51:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1765295510000|2025-12-09 15:51:50|298.6|297.6|300.6|295.6|300.9|297.8|298.3|295.6|0
1765295530000|2025-12-09 15:52:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765295540000|2025-12-09 15:52:20|298.5|297.5|298.4|297.4|300.9|298|298.4|295.9|3
1765295550000|2025-12-09 15:52:30|300.9|295.9|300.6|295.6|300.9|298.3|298.5|295.4|1
1765295660000|2025-12-09 15:54:20|298.9|297.9|298.9|297.9|299|298|298.9|297.9|0
1765295740000|2025-12-09 15:55:40|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|1
1765295770000|2025-12-09 15:56:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765295870000|2025-12-09 15:57:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765295940000|2025-12-09 15:59:00|299|298|299|298|299|298|299|298|2
1765295950000|2025-12-09 15:59:10|299.1|298.1|299|298|299.4|298.4|299|298|0
1765296030000|2025-12-09 16:00:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765296040000|2025-12-09 16:00:40|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|2
1765296050000|2025-12-09 16:00:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1765296060000|2025-12-09 16:01:00|299|298|299|298|299|298|299|298|0
1765296170000|2025-12-09 16:02:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765296180000|2025-12-09 16:03:00|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|2
1765296190000|2025-12-09 16:03:10|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|1
1765296200000|2025-12-09 16:03:20|299|298|299|298|299.3|298.3|299|298|0
1765296210000|2025-12-09 16:03:30|301.1|296.1|299.3|298.3|301.1|298.3|299|296.1|0
1765296220000|2025-12-09 16:03:40|299.4|298.4|299.1|298.1|299.4|298.4|299.1|298.1|0
1765296230000|2025-12-09 16:03:50|299|298|299.1|298.1|299.1|298.1|298.9|297.9|0
1765296310000|2025-12-09 16:05:10|299|298|298.9|297.9|299|298|298.9|297.9|0
1765296320000|2025-12-09 16:05:20|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|0
1765296330000|2025-12-09 16:05:30|299|298|299|298|299|298|299|298|2
1765296610000|2025-12-09 16:10:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765296640000|2025-12-09 16:10:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765296680000|2025-12-09 16:11:20|298.6|297.6|299|298|299|298|298.6|297.6|1
1765296730000|2025-12-09 16:12:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765296740000|2025-12-09 16:12:20|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|0
1765297020000|2025-12-09 16:17:00|||||||||1
1765297030000|2025-12-09 16:17:10|298.1|297.1|297.6|296.6|298.1|297.1|297.6|296.6|3
1765297040000|2025-12-09 16:17:20|297.9|296.9|298.1|297.1|300.6|297.3|297.9|295.4|2
1765297050000|2025-12-09 16:17:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765297060000|2025-12-09 16:17:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765297070000|2025-12-09 16:17:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765297100000|2025-12-09 16:18:20|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1765297120000|2025-12-09 16:18:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765297150000|2025-12-09 16:19:10|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1765297160000|2025-12-09 16:19:20|298.3|297.3|300.1|295.1|300.1|297.3|298.3|295.1|0
1765297170000|2025-12-09 16:19:30|298|297|297.6|296.6|298|297|297.6|296.6|0
1765297180000|2025-12-09 16:19:40|298|297|300.1|295.1|300.6|297.3|298|295.1|1
1765297200000|2025-12-09 16:20:00|298|297|298|297|298|297|298|297|0
1765297210000|2025-12-09 16:20:10|297.9|296.9|298|297|300.6|297.1|297.6|295.6|2
1765297240000|2025-12-09 16:20:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765297250000|2025-12-09 16:20:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1765297380000|2025-12-09 16:23:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765297550000|2025-12-09 16:25:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|2
1765297620000|2025-12-09 16:27:00|297.3|296.3|297|296|297.3|296.3|297|296|2
1765297670000|2025-12-09 16:27:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1765297680000|2025-12-09 16:28:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1765297690000|2025-12-09 16:28:10|296.4|295.4|296.6|295.6|296.6|295.6|296.1|295.1|2
1765297700000|2025-12-09 16:28:20|296.8|295.8|296.6|295.6|297|296|296.6|295.6|0
1765297710000|2025-12-09 16:28:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1765297720000|2025-12-09 16:28:40|296.6|295.6|298.9|293.9|298.9|295.8|296.6|293.9|0
1765297750000|2025-12-09 16:29:10|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|4
1765297760000|2025-12-09 16:29:20|297|296|297.3|296.3|298.8|296.3|297|293.6|0
1765297880000|2025-12-09 16:31:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765297890000|2025-12-09 16:31:30|297|296|296.9|295.9|297|296|296.9|295.9|0
1765297910000|2025-12-09 16:31:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765297920000|2025-12-09 16:32:00|296.5|295.5|296.8|295.8|296.8|295.8|296.5|295.5|0
1765297930000|2025-12-09 16:32:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|1
1765297940000|2025-12-09 16:32:20|298.8|293.8|297.1|296.1|298.8|296.3|297|293.8|0
1765298070000|2025-12-09 16:34:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1765298080000|2025-12-09 16:34:40|297|296|297.1|296.1|298.8|296.1|297|293.8|0
1765298090000|2025-12-09 16:34:50|298.8|293.8|297|296|298.9|296|297|293.8|0
1765298110000|2025-12-09 16:35:10|297.1|296.1|297.4|296.4|297.4|296.4|297.1|296.1|0
1765298120000|2025-12-09 16:35:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765298200000|2025-12-09 16:36:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765298240000|2025-12-09 16:37:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1765298340000|2025-12-09 16:39:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765298900000|2025-12-09 16:48:20|297.4|296.4|296.9|295.9|297.4|296.4|296.9|295.9|1
1765298910000|2025-12-09 16:48:30|298.5|293.5|297.1|296.1|298.6|296.1|296.5|293.5|1
1765298920000|2025-12-09 16:48:40|298.9|293.9|297.3|296.3|298.9|296.3|297|293.8|0
1765298930000|2025-12-09 16:48:50|297.4|296.4|297.3|296.3|298.9|296.4|297|293.9|0
1765298960000|2025-12-09 16:49:20|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|0
1765298970000|2025-12-09 16:49:30|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|0
1765298980000|2025-12-09 16:49:40|297.5|296.5|297.5|296.5|297.6|296.6|297.5|296.5|0
1765298990000|2025-12-09 16:49:50|297.4|296.4|297.4|296.4|297.4|296.4|297.3|296.3|0
1765299190000|2025-12-09 16:53:10|297.5|296.5|297.3|296.3|297.5|296.5|297.3|296.3|1
1765299200000|2025-12-09 16:53:20|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1765299220000|2025-12-09 16:53:40|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1765299230000|2025-12-09 16:53:50|297.4|296.4|297.4|296.4|297.5|296.5|297.3|296.3|0
1765299240000|2025-12-09 16:54:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765299250000|2025-12-09 16:54:10|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1765299280000|2025-12-09 16:54:40|300.3|295.3|298|297|300.6|297.1|298|295.1|1
1765299290000|2025-12-09 16:54:50|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1765299380000|2025-12-09 16:56:20|300.5|295.5|300.6|295.6|300.9|295.9|300.5|295.5|3
1765299520000|2025-12-09 16:58:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765299600000|2025-12-09 17:00:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1765299610000|2025-12-09 17:00:10|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1765299630000|2025-12-09 17:00:30|301.1|296.1|301.1|296.1|301.1|298.3|299.3|296.1|0
1765299670000|2025-12-09 17:01:10|299.3|298.3|301.1|296.1|301.1|298.3|299|296.1|0
1765299680000|2025-12-09 17:01:20|301|296|299|298|301|298|299|295.9|0
1765299870000|2025-12-09 17:04:30|298.9|297.9|298.9|297.9|298.9|297.9|298.8|297.8|0
1765300150000|2025-12-09 17:09:10|298.8|297.8|298.1|297.1|298.8|297.8|298.1|297.1|1
1765300160000|2025-12-09 17:09:20|298|297|298|297|298|297|297.8|296.8|3
1765300170000|2025-12-09 17:09:30|298.1|297.1|298.1|297.1|298.1|297.1|298|297|0
1765300180000|2025-12-09 17:09:40|298.3|297.3|298.1|297.1|298.4|297.4|298.1|297.1|0
1765300200000|2025-12-09 17:10:00|298|297|298|297|298|297|298|297|0
1765300350000|2025-12-09 17:12:30|298.1|297.1|298.4|297.4|298.4|297.4|298.1|297.1|0
1765300390000|2025-12-09 17:13:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1765300520000|2025-12-09 17:15:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1765300710000|2025-12-09 17:18:30|300.8|295.8|300.6|295.6|300.8|295.8|300.6|295.6|0
1765300750000|2025-12-09 17:19:10|298.8|297.8|300.9|295.9|301|297.8|298.8|295.9|0
1765300900000|2025-12-09 17:21:40|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1765300930000|2025-12-09 17:22:10|300.9|295.9|299|298|300.9|298|299|295.9|0
1765300950000|2025-12-09 17:22:30|299.4|298.4|299|298|301.1|298.4|299|296.1|2
1765300960000|2025-12-09 17:22:40|301.1|296.1|299|298|301.1|298|299|296.1|0
1765301080000|2025-12-09 17:24:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1765301210000|2025-12-09 17:26:50|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|1
1765301220000|2025-12-09 17:27:00|300|299|300.1|299.1|300.4|299.4|300|299|1
1765301230000|2025-12-09 17:27:10|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1765301240000|2025-12-09 17:27:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765301250000|2025-12-09 17:27:30|||||||||1
1765301260000|2025-12-09 17:27:40|300|299|300|299|300|299|300|299|1
1765301280000|2025-12-09 17:28:00|301.9|296.9|300|299|301.9|299|299.9|296.9|0
1765301290000|2025-12-09 17:28:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765301410000|2025-12-09 17:30:10|300|299|300|299|300|299|300|299|0
1765301420000|2025-12-09 17:30:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301440000|2025-12-09 17:30:40|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301450000|2025-12-09 17:30:50|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301470000|2025-12-09 17:31:10|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301480000|2025-12-09 17:31:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301500000|2025-12-09 17:31:40|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301510000|2025-12-09 17:31:50|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301520000|2025-12-09 17:32:00|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301540000|2025-12-09 17:32:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301550000|2025-12-09 17:32:30|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301570000|2025-12-09 17:32:50|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301580000|2025-12-09 17:33:00|299.9|298.9|300|299|300|299|299.9|298.9|0
1765301730000|2025-12-09 17:35:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1765301740000|2025-12-09 17:35:40|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|1
1765301750000|2025-12-09 17:35:50|300.5|299.5|300|299|302.9|299.5|300|297.9|1
1765301760000|2025-12-09 17:36:00|300.1|299.1|300.1|299.1|302.8|299.1|300.1|297.8|0
1765301770000|2025-12-09 17:36:10|302.8|297.8|300.1|299.1|302.8|299.3|300.1|297.8|0
1765301860000|2025-12-09 17:37:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1765301870000|2025-12-09 17:37:50|303|298|300.6|299.6|303|299.9|300.5|297.9|0
1765302180000|2025-12-09 17:43:00|300.8|299.8|300.6|299.6|300.9|299.9|300.6|299.6|0
1765302340000|2025-12-09 17:45:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1765302610000|2025-12-09 17:50:10|300.9|299.9|301|300|301|300|300.9|299.9|0
1765302620000|2025-12-09 17:50:20|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1765302710000|2025-12-09 17:51:50|300.9|299.9|301|300|301|300|300.9|299.9|0
1765302890000|2025-12-09 17:54:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765302900000|2025-12-09 17:55:00|301.3|300.3|301|300|301.3|300.3|301|300|0
1765302920000|2025-12-09 17:55:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1765303240000|2025-12-09 18:00:40|301|300|300.9|299.9|301.1|300.1|300.9|299.9|0
1765303410000|2025-12-09 18:03:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1765303460000|2025-12-09 18:04:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1765303730000|2025-12-09 18:08:50|301|300|301|300|301|300|301|300|0
1765303740000|2025-12-09 18:09:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1765303830000|2025-12-09 18:10:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1765304030000|2025-12-09 18:13:50|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1765304090000|2025-12-09 18:14:50|||||||||1
1765304120000|2025-12-09 18:15:20|||||||||1
1765304250000|2025-12-09 18:17:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1765304370000|2025-12-09 18:19:30|301.4|300.4|301.4|300.4|301.4|300.4|301.3|300.3|0
1765304610000|2025-12-09 18:23:30|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1765304660000|2025-12-09 18:24:20|301|300|301|300|301|300|301|300|0
1765304850000|2025-12-09 18:27:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|2
1765304860000|2025-12-09 18:27:40|301|300|300.9|299.9|301|300|300.9|299.9|0
1765304870000|2025-12-09 18:27:50|301|300|301|300|301|300|301|300|0
1765305020000|2025-12-09 18:30:20|301.3|300.3|303.4|298.4|303.4|300.3|301.3|298.4|7
1765305040000|2025-12-09 18:30:40|301.5|300.5|301.5|300.5|303.4|300.8|301.5|298.4|0
1765305050000|2025-12-09 18:30:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1765305120000|2025-12-09 18:32:00|301.5|300.5|301.6|300.6|303.4|300.6|301.5|298.4|0
1765305130000|2025-12-09 18:32:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765305310000|2025-12-09 18:35:10|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1765305320000|2025-12-09 18:35:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765305530000|2025-12-09 18:38:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|2
1765305540000|2025-12-09 18:39:00|301.5|300.5|301.4|300.4|301.5|300.5|301.3|300.3|0
1765305620000|2025-12-09 18:40:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1765305720000|2025-12-09 18:42:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1765305790000|2025-12-09 18:43:10|301.6|300.6|303.1|298.1|303.1|300.6|301.6|298.1|1
1765305800000|2025-12-09 18:43:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1765306310000|2025-12-09 18:51:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765306640000|2025-12-09 18:57:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765306650000|2025-12-09 18:57:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765306700000|2025-12-09 18:58:20|||||||||1
1765306710000|2025-12-09 18:58:30|302|301|302|301|302|301|302|301|1
1765306770000|2025-12-09 18:59:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765306920000|2025-12-09 19:02:00|302|301|302|301|302|301|302|301|0
1765306930000|2025-12-09 19:02:10|||||||||1
1765306960000|2025-12-09 19:02:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1765306980000|2025-12-09 19:03:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765306990000|2025-12-09 19:03:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|3
1765307000000|2025-12-09 19:03:20|301.5|300.5|301.1|300.1|301.5|300.5|301.1|300.1|0
1765307050000|2025-12-09 19:04:10|301|300|301|300|301|300|301|300|0
1765307060000|2025-12-09 19:04:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765307140000|2025-12-09 19:05:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1765307150000|2025-12-09 19:05:50|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|0
1765307210000|2025-12-09 19:06:50|||||||||2
1765307220000|2025-12-09 19:07:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765307230000|2025-12-09 19:07:10|301.5|300.5|301.6|300.6|301.6|300.6|301.4|300.4|0
1765307240000|2025-12-09 19:07:20|||||||||1
1765307250000|2025-12-09 19:07:30|301.5|300.5|301.5|300.5|301.5|300.5|301.3|300.3|0
1765307310000|2025-12-09 19:08:30|301.8|300.8|301.5|300.5|301.8|300.8|301.5|300.5|1
1765307320000|2025-12-09 19:08:40|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1765307330000|2025-12-09 19:08:50|301.6|300.6|301.6|300.6|303.4|300.6|301.5|298.3|0
1765307340000|2025-12-09 19:09:00|301.5|300.5|301.5|300.5|303.1|300.8|301.3|298.1|0
1765307350000|2025-12-09 19:09:10|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1765307360000|2025-12-09 19:09:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765307390000|2025-12-09 19:09:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1765307610000|2025-12-09 19:13:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765307630000|2025-12-09 19:13:50|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1765307640000|2025-12-09 19:14:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|4
1765307650000|2025-12-09 19:14:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1765307660000|2025-12-09 19:14:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|5
1765307670000|2025-12-09 19:14:30|||||||||2
1765307680000|2025-12-09 19:14:40|301.8|300.8|301.3|300.3|303.4|300.8|301.3|298.3|3
1765307690000|2025-12-09 19:14:50|301|300|300.8|299.8|301.1|300.1|300.8|299.8|2
1765307700000|2025-12-09 19:15:00|302.1|297.1|302.6|297.6|302.9|299.8|300.5|297|1
1765307710000|2025-12-09 19:15:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1765307740000|2025-12-09 19:15:40|300.5|299.5|300.8|299.8|301.8|299.8|300.5|296.6|0
1765307750000|2025-12-09 19:15:50|301.9|296.9|300.8|299.8|301.9|299.8|300.8|296.6|0
1765307760000|2025-12-09 19:16:00|303|298|302.9|297.9|303.1|298.1|302.9|297.9|0
1765307770000|2025-12-09 19:16:10|300.8|299.8|300.8|299.8|302.9|299.8|300.8|297.9|0
1765307890000|2025-12-09 19:18:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1765328400000|2025-12-10 01:00:00|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1765328430000|2025-12-10 01:00:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765328440000|2025-12-10 01:00:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765328450000|2025-12-10 01:00:50|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1765328710000|2025-12-10 01:05:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765329200000|2025-12-10 01:13:20|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765329210000|2025-12-10 01:13:30|302|301|302|301|302|301|302|301|0
1765329220000|2025-12-10 01:13:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765329360000|2025-12-10 01:16:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765329430000|2025-12-10 01:17:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765329570000|2025-12-10 01:19:30|302|301|302|301|302|301|302|301|0
1765329590000|2025-12-10 01:19:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765329610000|2025-12-10 01:20:10|302|301|302|301|302|301|302|301|0
1765329640000|2025-12-10 01:20:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1765329650000|2025-12-10 01:20:50|303.4|298.4|301.3|300.3|303.4|300.3|301.3|298.4|2
1765329660000|2025-12-10 01:21:00|301.4|300.4|301.6|300.6|303.4|300.6|301.3|298.1|0
1765329670000|2025-12-10 01:21:10|301.8|300.8|301.8|300.8|303.4|300.8|301.6|298.4|0
1765330360000|2025-12-10 01:32:40|||||||||1
1765330370000|2025-12-10 01:32:50|302|301|302|301|303.6|301|302|298.5|0
1765330400000|2025-12-10 01:33:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1765330450000|2025-12-10 01:34:10|||||||||1
1765330460000|2025-12-10 01:34:20|303.9|298.9|302|301|303.9|301.1|302|298.9|0
1765330980000|2025-12-10 01:43:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1765330990000|2025-12-10 01:43:10|303.5|298.5|301.6|300.6|303.6|300.8|301.6|298.5|0
1765331000000|2025-12-10 01:43:20|303.4|298.4|303.9|298.9|303.9|300.8|301.5|298.4|0
1765331250000|2025-12-10 01:47:30|302|301|302|301|302|301|302|301|0
1765331260000|2025-12-10 01:47:40|301.9|300.9|302|301|303.9|301|301.8|298.5|0
1765331270000|2025-12-10 01:47:50|301.9|300.9|303.9|298.9|303.9|300.9|301.8|298.9|0
1765331370000|2025-12-10 01:49:30|302|301|302|301|302|301|302|301|0
1765331790000|2025-12-10 01:56:30|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1765331830000|2025-12-10 01:57:10|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1765332140000|2025-12-10 02:02:20|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1765332800000|2025-12-10 02:13:20|302|301|303.9|298.9|303.9|301|301.8|298.9|0
1765332920000|2025-12-10 02:15:20|302|301|302|301|302|301|302|301|1
1765332930000|2025-12-10 02:15:30|303.9|298.9|302.1|301.1|303.9|301.1|302|298.6|0
1765332940000|2025-12-10 02:15:40|302.3|301.3|302.1|301.1|303.6|301.3|302.1|298.6|0
1765333190000|2025-12-10 02:19:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1765333200000|2025-12-10 02:20:00|301.8|300.8|301.9|300.9|303.5|301|301.8|298.5|0
1765333210000|2025-12-10 02:20:10|301.8|300.8|302|301|302|301|301.8|300.8|0
1765333770000|2025-12-10 02:29:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1765335490000|2025-12-10 02:58:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1765335500000|2025-12-10 02:58:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1765335590000|2025-12-10 02:59:50|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|3
1765335600000|2025-12-10 03:00:00|303.6|298.6|301.8|300.8|303.6|300.8|301.8|298.4|0
1765335610000|2025-12-10 03:00:10|303.5|298.5|301.9|300.9|303.5|300.9|301.3|298.4|0
1765335620000|2025-12-10 03:00:20|301.8|300.8|302|301|302.1|301.1|301.6|300.6|0
1765335630000|2025-12-10 03:00:30|301.8|300.8|302|301|302|301|301.8|300.8|0
1765335640000|2025-12-10 03:00:40|302.1|301.1|301.9|300.9|303.4|301.1|301.8|298.4|0
1765335650000|2025-12-10 03:00:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1765336700000|2025-12-10 03:18:20|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1765343060000|2025-12-10 05:04:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1765343100000|2025-12-10 05:05:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765343120000|2025-12-10 05:05:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1765343490000|2025-12-10 05:11:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1765345580000|2025-12-10 05:46:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1765346030000|2025-12-10 05:53:50|301.3|300.3|301.1|300.1|301.3|300.3|301|300|0
1765346100000|2025-12-10 05:55:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1765346760000|2025-12-10 06:06:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765348860000|2025-12-10 06:41:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1765349220000|2025-12-10 06:47:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1765353600000|2025-12-10 08:00:00|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|3
1765353690000|2025-12-10 08:01:30|303.9|298.9|302|301|303.9|301|302|298.9|0
1765356050000|2025-12-10 08:40:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1765357760000|2025-12-10 09:09:20|302|301|302|301|302|301|302|301|0
1765360040000|2025-12-10 09:47:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1765367210000|2025-12-10 11:46:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|2
1765367280000|2025-12-10 11:48:00|||||||||1
1765367340000|2025-12-10 11:49:00|302|301|303.8|298.8|303.8|301|302|298.8|0
1765369000000|2025-12-10 12:16:40|303.9|298.9|302|301|303.9|301|302|298.9|0
1765369460000|2025-12-10 12:24:20|303.9|298.9|303.6|298.6|303.9|298.9|303.6|298.6|0
1765369550000|2025-12-10 12:25:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1765371610000|2025-12-10 13:00:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|2
1765371650000|2025-12-10 13:00:50|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1765371660000|2025-12-10 13:01:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1765372310000|2025-12-10 13:11:50|301.8|300.8|303.6|298.6|303.6|300.8|301.8|298.6|0
1765377000000|2025-12-10 14:30:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1765377010000|2025-12-10 14:30:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|8
1765377030000|2025-12-10 14:30:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1765377130000|2025-12-10 14:32:10|303|302|303.1|302.1|303.3|302.3|303|302|5
1765377140000|2025-12-10 14:32:20|303.3|302.3|303.3|302.3|303.3|302.3|303.1|302.1|0
1765377150000|2025-12-10 14:32:30|303|302|303|302|303|302|303|302|0
1765377200000|2025-12-10 14:33:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1765377310000|2025-12-10 14:35:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|4
1765377320000|2025-12-10 14:35:20|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|0
1765377330000|2025-12-10 14:35:30|302.5|301.5|302.6|301.6|302.6|301.6|302.4|301.4|7
1765377340000|2025-12-10 14:35:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1765377350000|2025-12-10 14:35:50|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|0
1765377360000|2025-12-10 14:36:00|302.3|301.3|302.3|301.3|302.3|301.3|302.1|301.1|2
1765377370000|2025-12-10 14:36:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|5
1765377380000|2025-12-10 14:36:20|302|301|302|301|302|301|302|301|0
1765377390000|2025-12-10 14:36:30|301.9|300.9|301.1|300.1|301.9|300.9|301|300|4
1765377400000|2025-12-10 14:36:40|303.4|298.4|303.4|298.4|303.4|300.5|301.5|298.4|0
1765377410000|2025-12-10 14:36:50|301.5|300.5|301.3|300.3|303.6|300.5|301.3|298.6|0
1765377420000|2025-12-10 14:37:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765377450000|2025-12-10 14:37:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|4
1765377460000|2025-12-10 14:37:40|301|300|301|300|301|300|301|300|0
1765377470000|2025-12-10 14:37:50|300.9|299.9|301|300|301|300|300.9|299.9|2
1765377530000|2025-12-10 14:38:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1765377540000|2025-12-10 14:39:00|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1765377590000|2025-12-10 14:39:50|302.1|297.1|299.6|298.6|302.1|299|299.6|296.5|1
1765377600000|2025-12-10 14:40:00|299.5|298.5|299.3|298.3|299.6|298.6|299.3|298.3|0
1765377610000|2025-12-10 14:40:10|299.4|298.4|300|299|301.9|299|299.3|296.8|2
1765377620000|2025-12-10 14:40:20|299.9|298.9|300|299|302.1|299.3|299.9|297.1|0
1765377630000|2025-12-10 14:40:30|299.9|298.9|300.3|299.3|300.3|299.3|299.9|298.9|0
1765377640000|2025-12-10 14:40:40|300.1|299.1|300.3|299.3|300.4|299.4|300.1|299.1|0
1765377670000|2025-12-10 14:41:10|301.8|296.8|300|299|302.1|299|300|296.8|3
1765377680000|2025-12-10 14:41:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1765377710000|2025-12-10 14:41:50|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1765377730000|2025-12-10 14:42:10|300.4|299.4|300.4|299.4|300.5|299.5|300.3|299.3|1
1765377740000|2025-12-10 14:42:20|302.1|297.1|300.4|299.4|302.1|299.4|300.3|297.1|0
1765377760000|2025-12-10 14:42:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1765377770000|2025-12-10 14:42:50|300.9|299.9|302.9|297.9|302.9|299.9|300.6|297.4|0
1765377910000|2025-12-10 14:45:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1765377920000|2025-12-10 14:45:20|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1765377930000|2025-12-10 14:45:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1765378000000|2025-12-10 14:46:40|300|299|300|299|300|299|300|299|0
1765378010000|2025-12-10 14:46:50|299.9|298.9|300.1|299.1|300.3|299.3|299.9|298.9|2
1765378020000|2025-12-10 14:47:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765378030000|2025-12-10 14:47:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1765378190000|2025-12-10 14:49:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1765378200000|2025-12-10 14:50:00|299.6|298.6|299.3|298.3|299.6|298.6|299.3|298.3|1
1765378210000|2025-12-10 14:50:10|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765378240000|2025-12-10 14:50:40|299.3|298.3|299.3|298.3|299.3|298.3|299.1|298.1|0
1765378250000|2025-12-10 14:50:50|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|1
1765378260000|2025-12-10 14:51:00|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|1
1765378270000|2025-12-10 14:51:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1765378400000|2025-12-10 14:53:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378410000|2025-12-10 14:53:30|299.9|298.9|300|299|300|299|299.9|298.9|0
1765378430000|2025-12-10 14:53:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765378480000|2025-12-10 14:54:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378490000|2025-12-10 14:54:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1765378510000|2025-12-10 14:55:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1765378620000|2025-12-10 14:57:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378920000|2025-12-10 15:02:00|299.6|298.6|299.1|298.1|299.6|298.6|299.1|298.1|2
1765378940000|2025-12-10 15:02:20|299.3|298.3|299.1|298.1|299.5|298.5|299.1|298.1|0
1765378950000|2025-12-10 15:02:30|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1765379000000|2025-12-10 15:03:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765379030000|2025-12-10 15:03:50|299.4|298.4|298.1|297.1|299.4|298.4|298.1|297.1|4
1765379040000|2025-12-10 15:04:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765379050000|2025-12-10 15:04:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|3
1765379130000|2025-12-10 15:05:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765379610000|2025-12-10 15:13:30|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765379630000|2025-12-10 15:13:50|298.3|297.3|298|297|298.3|297.3|298|297|1
1765379640000|2025-12-10 15:14:00|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|3
1765379650000|2025-12-10 15:14:10|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1765379670000|2025-12-10 15:14:30|297.9|296.9|298|297|298.1|297.1|297.9|296.9|0
1765379870000|2025-12-10 15:17:50|297.9|296.9|297.4|296.4|297.9|296.9|297.4|296.4|1
1765379880000|2025-12-10 15:18:00|297.3|296.3|297.3|296.3|297.3|296.3|297.1|296.1|0
1765379890000|2025-12-10 15:18:10|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|1
1765379900000|2025-12-10 15:18:20|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765380050000|2025-12-10 15:20:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1765380060000|2025-12-10 15:21:00|298|297|298|297|298|297|298|297|1
1765380120000|2025-12-10 15:22:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765380190000|2025-12-10 15:23:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765380250000|2025-12-10 15:24:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765380330000|2025-12-10 15:25:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1765380360000|2025-12-10 15:26:00|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1765380400000|2025-12-10 15:26:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765380530000|2025-12-10 15:28:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765380540000|2025-12-10 15:29:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765380960000|2025-12-10 15:36:00|297.4|296.4|297.1|296.1|297.4|296.4|297.1|296.1|0
1765380970000|2025-12-10 15:36:10|296.9|295.9|297|296|297|296|296.9|295.9|3
1765380980000|2025-12-10 15:36:20|297.1|296.1|297.4|296.4|297.4|296.4|297.1|296.1|0
1765380990000|2025-12-10 15:36:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1765381100000|2025-12-10 15:38:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765381300000|2025-12-10 15:41:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|2
1765381310000|2025-12-10 15:41:50|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765381320000|2025-12-10 15:42:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|2
1765381340000|2025-12-10 15:42:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1765381490000|2025-12-10 15:44:50|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|0
1765381500000|2025-12-10 15:45:00|297|296|297.1|296.1|297.1|296.1|297|296|0
1765381540000|2025-12-10 15:45:40|297.4|296.4|301|296|301|296.4|297.4|296|5
1765381550000|2025-12-10 15:45:50|300.9|295.9|298.5|297.5|300.9|297.8|298.5|295.9|0
1765381560000|2025-12-10 15:46:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|4
1765381580000|2025-12-10 15:46:20|298.1|297.1|299.9|294.9|299.9|297.4|297.8|294.9|1
1765381590000|2025-12-10 15:46:30|298.4|297.4|298.3|297.3|299.9|297.4|298|294.9|0
1765381660000|2025-12-10 15:47:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1765381670000|2025-12-10 15:47:50|298|297|298|297|298|297|298|297|0
1765381770000|2025-12-10 15:49:30|297.9|296.9|298.4|297.4|298.4|297.4|297.9|296.9|0
1765381780000|2025-12-10 15:49:40|298|297|298|297|298|297|298|297|0
1765381790000|2025-12-10 15:49:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1765381800000|2025-12-10 15:50:00|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|1
1765381810000|2025-12-10 15:50:10|298.5|297.5|300.8|295.8|300.8|297.5|298.5|295.6|0
1765381820000|2025-12-10 15:50:20|300.9|295.9|300.6|295.6|301|297.8|298.8|295.6|0
1765381830000|2025-12-10 15:50:30|298.8|297.8|300.6|295.6|301|297.8|298.5|295.6|0
1765382050000|2025-12-10 15:54:10|298.5|297.5|298.5|297.5|300.6|297.5|298.5|295.6|0
1765382060000|2025-12-10 15:54:20|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1765382110000|2025-12-10 15:55:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765382190000|2025-12-10 15:56:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1765382280000|2025-12-10 15:58:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765382330000|2025-12-10 15:58:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765382340000|2025-12-10 15:59:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382350000|2025-12-10 15:59:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1765382360000|2025-12-10 15:59:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382580000|2025-12-10 16:03:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765382680000|2025-12-10 16:04:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765382690000|2025-12-10 16:04:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1765382840000|2025-12-10 16:07:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382860000|2025-12-10 16:07:40|298.1|297.1|297.8|296.8|298.1|297.1|297.8|296.8|2
1765382870000|2025-12-10 16:07:50|297.9|296.9|298.3|297.3|298.3|297.3|297.9|296.9|1
1765382880000|2025-12-10 16:08:00|297.9|296.9|297.8|296.8|299.6|296.9|297.8|294.6|5
1765382920000|2025-12-10 16:08:40|298|297|298|297|298|297|298|297|0
1765382950000|2025-12-10 16:09:10|||||||||1
1765382960000|2025-12-10 16:09:20|297.9|296.9|298|297|298|297|297.8|296.8|0
1765383000000|2025-12-10 16:10:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1765383010000|2025-12-10 16:10:10|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1765383160000|2025-12-10 16:12:40|298|297|298|297|298|297|298|297|0
1765383300000|2025-12-10 16:15:00|297.9|296.9|297.8|296.8|297.9|296.9|297.6|296.6|0
1765383310000|2025-12-10 16:15:10|299.6|294.6|297.8|296.8|299.6|296.8|297.8|294.6|0
1765383330000|2025-12-10 16:15:30|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1765383340000|2025-12-10 16:15:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765383350000|2025-12-10 16:15:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765383380000|2025-12-10 16:16:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765383720000|2025-12-10 16:22:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|3
1765383730000|2025-12-10 16:22:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765383950000|2025-12-10 16:25:50|297|296|297|296|297|296|297|296|0
1765384000000|2025-12-10 16:26:40|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765384190000|2025-12-10 16:29:50|||||||||5
1765384220000|2025-12-10 16:30:20|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1765384650000|2025-12-10 16:37:30|297|296|297|296|297|296|297|296|2
1765385250000|2025-12-10 16:47:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1765385590000|2025-12-10 16:53:10|296.8|295.8|296.8|295.8|296.8|295.8|296.6|295.6|2
1765385730000|2025-12-10 16:55:30|296.5|295.5|296.8|295.8|296.8|295.8|296.5|295.5|5
1765385750000|2025-12-10 16:55:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1765385950000|2025-12-10 16:59:10|297|296|297|296|297|296|297|296|0
1765386010000|2025-12-10 17:00:10|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|2
1765386040000|2025-12-10 17:00:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765386080000|2025-12-10 17:01:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1765386090000|2025-12-10 17:01:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1765386100000|2025-12-10 17:01:40|296.4|295.4|296.6|295.6|296.6|295.6|296.4|295.4|0
1765386140000|2025-12-10 17:02:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765386660000|2025-12-10 17:11:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|3
1765386670000|2025-12-10 17:11:10|296.4|295.4|295.8|294.8|296.4|295.4|295.8|294.8|5
1765386680000|2025-12-10 17:11:20|295.9|294.9|296.1|295.1|298.5|295.3|295.9|293.4|1
1765386690000|2025-12-10 17:11:30|296.3|295.3|296.4|295.4|298.6|295.5|296.1|293.6|0
1765386830000|2025-12-10 17:13:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765387330000|2025-12-10 17:22:10|296|295|296|295|298.1|295|295.9|293.1|2
1765387340000|2025-12-10 17:22:20|295.9|294.9|295.9|294.9|296|295|295.9|294.9|0
1765387350000|2025-12-10 17:22:30|296|295|295.9|294.9|296|295|295.9|294.9|0
1765387410000|2025-12-10 17:23:30|296|295|296|295|296|295|296|295|0
1765387420000|2025-12-10 17:23:40|296.1|295.1|296.3|295.3|296.3|295.3|296|295|1
1765387450000|2025-12-10 17:24:10|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|3
1765387460000|2025-12-10 17:24:20|298.6|293.6|296.5|295.5|298.6|295.8|296.5|293.6|0
1765387510000|2025-12-10 17:25:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|2
1765387520000|2025-12-10 17:25:20|297.1|296.1|297|296|298.9|296.1|296.8|293.9|1
1765387670000|2025-12-10 17:27:50|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765387720000|2025-12-10 17:28:40|297|296|297|296|297|296|297|296|0
1765387790000|2025-12-10 17:29:50|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1765387800000|2025-12-10 17:30:00|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1765387810000|2025-12-10 17:30:10|296.5|295.5|296.5|295.5|296.8|295.8|296.5|295.5|0
1765387840000|2025-12-10 17:30:40|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|0
1765387850000|2025-12-10 17:30:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1765387900000|2025-12-10 17:31:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1765388050000|2025-12-10 17:34:10|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1765388190000|2025-12-10 17:36:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1765388200000|2025-12-10 17:36:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1765388210000|2025-12-10 17:36:50|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1765388220000|2025-12-10 17:37:00|296|295|295.9|294.9|296|295|295.9|294.9|1
1765388230000|2025-12-10 17:37:10|295.8|294.8|296.1|295.1|296.1|295.1|295.8|294.8|1
1765388570000|2025-12-10 17:42:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765388580000|2025-12-10 17:43:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1765388590000|2025-12-10 17:43:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765388680000|2025-12-10 17:44:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|4
1765388690000|2025-12-10 17:44:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1765388770000|2025-12-10 17:46:10|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765388780000|2025-12-10 17:46:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765388790000|2025-12-10 17:46:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1765388820000|2025-12-10 17:47:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765389310000|2025-12-10 17:55:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1765389320000|2025-12-10 17:55:20|296.4|295.4|296.4|295.4|296.5|295.5|296.4|295.4|0
1765389340000|2025-12-10 17:55:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|3
1765389350000|2025-12-10 17:55:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1765389430000|2025-12-10 17:57:10|296|295|296|295|296|295|296|295|5
1765389440000|2025-12-10 17:57:20|295.9|294.9|296|295|298.1|295|295.9|293.1|0
1765389600000|2025-12-10 18:00:00|295.9|294.9|297.6|292.6|297.8|294.9|295.4|292.6|9
1765389610000|2025-12-10 18:00:10|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1765389630000|2025-12-10 18:00:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765389640000|2025-12-10 18:00:40|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1765389740000|2025-12-10 18:02:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765390020000|2025-12-10 18:07:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1765390060000|2025-12-10 18:07:40|295.1|294.1|295|294|295.1|294.1|295|294|0
1765390080000|2025-12-10 18:08:00|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1765390170000|2025-12-10 18:09:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1765390220000|2025-12-10 18:10:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765390780000|2025-12-10 18:19:40|295.4|294.4|295.1|294.1|295.4|294.4|295.1|294.1|1
1765390790000|2025-12-10 18:19:50|295.4|294.4|297.4|292.4|297.9|294.5|295.4|292.4|5
1765390800000|2025-12-10 18:20:00|295.3|294.3|295.3|294.3|295.3|294.3|295|294|0
1765390810000|2025-12-10 18:20:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1765390820000|2025-12-10 18:20:20|296.8|291.8|294.5|293.5|296.8|293.5|294.5|291.6|4
1765390830000|2025-12-10 18:20:30|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1765390840000|2025-12-10 18:20:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765390850000|2025-12-10 18:20:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765390960000|2025-12-10 18:22:40|294.4|293.4|294.3|293.3|294.4|293.4|294.1|293.1|2
1765390970000|2025-12-10 18:22:50|294.5|293.5|294.5|293.5|297.4|293.8|294.5|291.6|0
1765390980000|2025-12-10 18:23:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1765390990000|2025-12-10 18:23:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1765391000000|2025-12-10 18:23:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1765391010000|2025-12-10 18:23:30|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|0
1765391100000|2025-12-10 18:25:00|295.3|294.3|295|294|295.3|294.3|295|294|1
1765391110000|2025-12-10 18:25:10|296.6|291.6|294.8|293.8|297|293.8|294.8|291.6|1
1765391120000|2025-12-10 18:25:20|297|292|294.8|293.8|297|293.8|294.6|291.9|0
1765391140000|2025-12-10 18:25:40|296.9|291.9|294.3|293.3|296.9|293.8|294.3|291.9|0
1765391150000|2025-12-10 18:25:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765391160000|2025-12-10 18:26:00|296.9|291.9|294.8|293.8|296.9|293.8|294.8|291.9|1
1765391240000|2025-12-10 18:27:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1765391250000|2025-12-10 18:27:30|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|0
1765391280000|2025-12-10 18:28:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1765391290000|2025-12-10 18:28:10|294.5|293.5|293.3|292.3|295.8|293.5|293.3|290.4|6
1765391300000|2025-12-10 18:28:20|293.4|292.4|293.3|292.3|293.4|292.4|293.1|292.1|0
1765391410000|2025-12-10 18:30:10|||||||||1
1765391420000|2025-12-10 18:30:20|293|292|293|292|293|292|293|292|1
1765391440000|2025-12-10 18:30:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765391450000|2025-12-10 18:30:50|293.1|292.1|293|292|293.1|292.1|293|292|3
1765391490000|2025-12-10 18:31:30|295.5|290.5|292.8|291.8|295.5|292.3|292.8|290.1|1
1765391500000|2025-12-10 18:31:40|292.9|291.9|293.8|292.8|296.5|293|292.9|290.4|0
1765391510000|2025-12-10 18:31:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1765391520000|2025-12-10 18:32:00|293.8|292.8|295.9|290.9|295.9|292.8|293.8|290.9|0
1765391540000|2025-12-10 18:32:20|293.8|292.8|295.9|290.9|296|292.8|293.6|290.9|0
1765391550000|2025-12-10 18:32:30|294|293|295.9|290.9|296.1|293|294|290.9|0
1765391560000|2025-12-10 18:32:40|293.8|292.8|295.9|290.9|295.9|292.8|293.8|290.9|0
1765391570000|2025-12-10 18:32:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765391580000|2025-12-10 18:33:00|295.9|290.9|294.3|293.3|295.9|293.3|293.6|290.9|2
1765391590000|2025-12-10 18:33:10|296.1|291.1|294.5|293.5|296.1|293.5|294.3|291.1|0
1765391600000|2025-12-10 18:33:20|294.6|293.6|296.1|291.1|296.1|293.6|294.6|291.1|1
1765391630000|2025-12-10 18:33:50|294|293|294|293|294|293|294|293|0
1765391640000|2025-12-10 18:34:00|295.9|290.9|293.9|292.9|295.9|293|293.9|290.9|0
1765391650000|2025-12-10 18:34:10|294|293|294|293|294|293|294|293|0
1765391710000|2025-12-10 18:35:10|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1765391730000|2025-12-10 18:35:30|294|293|294.4|293.4|295.9|293.4|294|290.9|0
1765391740000|2025-12-10 18:35:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765377000000|2025-12-10 14:30:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1765377010000|2025-12-10 14:30:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|8
1765377030000|2025-12-10 14:30:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1765377130000|2025-12-10 14:32:10|303|302|303.1|302.1|303.3|302.3|303|302|5
1765377140000|2025-12-10 14:32:20|303.3|302.3|303.3|302.3|303.3|302.3|303.1|302.1|0
1765377150000|2025-12-10 14:32:30|303|302|303|302|303|302|303|302|0
1765377200000|2025-12-10 14:33:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1765377310000|2025-12-10 14:35:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|4
1765377320000|2025-12-10 14:35:20|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|0
1765377330000|2025-12-10 14:35:30|302.5|301.5|302.6|301.6|302.6|301.6|302.4|301.4|7
1765377340000|2025-12-10 14:35:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1765377350000|2025-12-10 14:35:50|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|0
1765377360000|2025-12-10 14:36:00|302.3|301.3|302.3|301.3|302.3|301.3|302.1|301.1|2
1765377370000|2025-12-10 14:36:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|5
1765377380000|2025-12-10 14:36:20|302|301|302|301|302|301|302|301|0
1765377390000|2025-12-10 14:36:30|301.9|300.9|301.1|300.1|301.9|300.9|301|300|4
1765377400000|2025-12-10 14:36:40|303.4|298.4|303.4|298.4|303.4|300.5|301.5|298.4|0
1765377410000|2025-12-10 14:36:50|301.5|300.5|301.3|300.3|303.6|300.5|301.3|298.6|0
1765377420000|2025-12-10 14:37:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1765377450000|2025-12-10 14:37:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|4
1765377460000|2025-12-10 14:37:40|301|300|301|300|301|300|301|300|0
1765377470000|2025-12-10 14:37:50|300.9|299.9|301|300|301|300|300.9|299.9|2
1765377530000|2025-12-10 14:38:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1765377540000|2025-12-10 14:39:00|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1765377590000|2025-12-10 14:39:50|302.1|297.1|299.6|298.6|302.1|299|299.6|296.5|1
1765377600000|2025-12-10 14:40:00|299.5|298.5|299.3|298.3|299.6|298.6|299.3|298.3|0
1765377610000|2025-12-10 14:40:10|299.4|298.4|300|299|301.9|299|299.3|296.8|2
1765377620000|2025-12-10 14:40:20|299.9|298.9|300|299|302.1|299.3|299.9|297.1|0
1765377630000|2025-12-10 14:40:30|299.9|298.9|300.3|299.3|300.3|299.3|299.9|298.9|0
1765377640000|2025-12-10 14:40:40|300.1|299.1|300.3|299.3|300.4|299.4|300.1|299.1|0
1765377670000|2025-12-10 14:41:10|301.8|296.8|300|299|302.1|299|300|296.8|3
1765377680000|2025-12-10 14:41:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1765377710000|2025-12-10 14:41:50|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1765377730000|2025-12-10 14:42:10|300.4|299.4|300.4|299.4|300.5|299.5|300.3|299.3|1
1765377740000|2025-12-10 14:42:20|302.1|297.1|300.4|299.4|302.1|299.4|300.3|297.1|0
1765377760000|2025-12-10 14:42:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1765377770000|2025-12-10 14:42:50|300.9|299.9|302.9|297.9|302.9|299.9|300.6|297.4|0
1765377910000|2025-12-10 14:45:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1765377920000|2025-12-10 14:45:20|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1765377930000|2025-12-10 14:45:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1765378000000|2025-12-10 14:46:40|300|299|300|299|300|299|300|299|0
1765378010000|2025-12-10 14:46:50|299.9|298.9|300.1|299.1|300.3|299.3|299.9|298.9|2
1765378020000|2025-12-10 14:47:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765378030000|2025-12-10 14:47:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1765378190000|2025-12-10 14:49:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1765378200000|2025-12-10 14:50:00|299.6|298.6|299.3|298.3|299.6|298.6|299.3|298.3|1
1765378210000|2025-12-10 14:50:10|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1765378240000|2025-12-10 14:50:40|299.3|298.3|299.3|298.3|299.3|298.3|299.1|298.1|0
1765378250000|2025-12-10 14:50:50|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|1
1765378260000|2025-12-10 14:51:00|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|1
1765378270000|2025-12-10 14:51:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1765378400000|2025-12-10 14:53:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378410000|2025-12-10 14:53:30|299.9|298.9|300|299|300|299|299.9|298.9|0
1765378430000|2025-12-10 14:53:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1765378480000|2025-12-10 14:54:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378490000|2025-12-10 14:54:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1765378510000|2025-12-10 14:55:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1765378620000|2025-12-10 14:57:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1765378920000|2025-12-10 15:02:00|299.6|298.6|299.1|298.1|299.6|298.6|299.1|298.1|2
1765378940000|2025-12-10 15:02:20|299.3|298.3|299.1|298.1|299.5|298.5|299.1|298.1|0
1765378950000|2025-12-10 15:02:30|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1765379000000|2025-12-10 15:03:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1765379030000|2025-12-10 15:03:50|299.4|298.4|298.1|297.1|299.4|298.4|298.1|297.1|4
1765379040000|2025-12-10 15:04:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1765379050000|2025-12-10 15:04:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|3
1765379130000|2025-12-10 15:05:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765379610000|2025-12-10 15:13:30|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765379630000|2025-12-10 15:13:50|298.3|297.3|298|297|298.3|297.3|298|297|1
1765379640000|2025-12-10 15:14:00|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|3
1765379650000|2025-12-10 15:14:10|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1765379670000|2025-12-10 15:14:30|297.9|296.9|298|297|298.1|297.1|297.9|296.9|0
1765379870000|2025-12-10 15:17:50|297.9|296.9|297.4|296.4|297.9|296.9|297.4|296.4|1
1765379880000|2025-12-10 15:18:00|297.3|296.3|297.3|296.3|297.3|296.3|297.1|296.1|0
1765379890000|2025-12-10 15:18:10|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|1
1765379900000|2025-12-10 15:18:20|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765380050000|2025-12-10 15:20:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1765380060000|2025-12-10 15:21:00|298|297|298|297|298|297|298|297|1
1765380120000|2025-12-10 15:22:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765380190000|2025-12-10 15:23:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1765380250000|2025-12-10 15:24:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1765380330000|2025-12-10 15:25:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1765380360000|2025-12-10 15:26:00|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1765380400000|2025-12-10 15:26:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765380530000|2025-12-10 15:28:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765380540000|2025-12-10 15:29:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765380960000|2025-12-10 15:36:00|297.4|296.4|297.1|296.1|297.4|296.4|297.1|296.1|0
1765380970000|2025-12-10 15:36:10|296.9|295.9|297|296|297|296|296.9|295.9|3
1765380980000|2025-12-10 15:36:20|297.1|296.1|297.4|296.4|297.4|296.4|297.1|296.1|0
1765380990000|2025-12-10 15:36:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1765381100000|2025-12-10 15:38:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765381300000|2025-12-10 15:41:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|2
1765381310000|2025-12-10 15:41:50|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765381320000|2025-12-10 15:42:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|2
1765381340000|2025-12-10 15:42:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1765381490000|2025-12-10 15:44:50|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|0
1765381500000|2025-12-10 15:45:00|297|296|297.1|296.1|297.1|296.1|297|296|0
1765381540000|2025-12-10 15:45:40|297.4|296.4|301|296|301|296.4|297.4|296|5
1765381550000|2025-12-10 15:45:50|300.9|295.9|298.5|297.5|300.9|297.8|298.5|295.9|0
1765381560000|2025-12-10 15:46:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|4
1765381580000|2025-12-10 15:46:20|298.1|297.1|299.9|294.9|299.9|297.4|297.8|294.9|1
1765381590000|2025-12-10 15:46:30|298.4|297.4|298.3|297.3|299.9|297.4|298|294.9|0
1765381660000|2025-12-10 15:47:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1765381670000|2025-12-10 15:47:50|298|297|298|297|298|297|298|297|0
1765381770000|2025-12-10 15:49:30|297.9|296.9|298.4|297.4|298.4|297.4|297.9|296.9|0
1765381780000|2025-12-10 15:49:40|298|297|298|297|298|297|298|297|0
1765381790000|2025-12-10 15:49:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1765381800000|2025-12-10 15:50:00|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|1
1765381810000|2025-12-10 15:50:10|298.5|297.5|300.8|295.8|300.8|297.5|298.5|295.6|0
1765381820000|2025-12-10 15:50:20|300.9|295.9|300.6|295.6|301|297.8|298.8|295.6|0
1765381830000|2025-12-10 15:50:30|298.8|297.8|300.6|295.6|301|297.8|298.5|295.6|0
1765382050000|2025-12-10 15:54:10|298.5|297.5|298.5|297.5|300.6|297.5|298.5|295.6|0
1765382060000|2025-12-10 15:54:20|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1765382110000|2025-12-10 15:55:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1765382190000|2025-12-10 15:56:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1765382280000|2025-12-10 15:58:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765382330000|2025-12-10 15:58:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765382340000|2025-12-10 15:59:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382350000|2025-12-10 15:59:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1765382360000|2025-12-10 15:59:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382580000|2025-12-10 16:03:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1765382680000|2025-12-10 16:04:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1765382690000|2025-12-10 16:04:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1765382840000|2025-12-10 16:07:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1765382860000|2025-12-10 16:07:40|298.1|297.1|297.8|296.8|298.1|297.1|297.8|296.8|2
1765382870000|2025-12-10 16:07:50|297.9|296.9|298.3|297.3|298.3|297.3|297.9|296.9|1
1765382880000|2025-12-10 16:08:00|297.9|296.9|297.8|296.8|299.6|296.9|297.8|294.6|5
1765382920000|2025-12-10 16:08:40|298|297|298|297|298|297|298|297|0
1765382950000|2025-12-10 16:09:10|||||||||1
1765382960000|2025-12-10 16:09:20|297.9|296.9|298|297|298|297|297.8|296.8|0
1765383000000|2025-12-10 16:10:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1765383010000|2025-12-10 16:10:10|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1765383160000|2025-12-10 16:12:40|298|297|298|297|298|297|298|297|0
1765383300000|2025-12-10 16:15:00|297.9|296.9|297.8|296.8|297.9|296.9|297.6|296.6|0
1765383310000|2025-12-10 16:15:10|299.6|294.6|297.8|296.8|299.6|296.8|297.8|294.6|0
1765383330000|2025-12-10 16:15:30|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1765383340000|2025-12-10 16:15:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765383350000|2025-12-10 16:15:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1765383380000|2025-12-10 16:16:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1765383720000|2025-12-10 16:22:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|3
1765383730000|2025-12-10 16:22:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765383950000|2025-12-10 16:25:50|297|296|297|296|297|296|297|296|0
1765384000000|2025-12-10 16:26:40|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765384190000|2025-12-10 16:29:50|||||||||5
1765384220000|2025-12-10 16:30:20|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1765384650000|2025-12-10 16:37:30|297|296|297|296|297|296|297|296|2
1765385250000|2025-12-10 16:47:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1765385590000|2025-12-10 16:53:10|296.8|295.8|296.8|295.8|296.8|295.8|296.6|295.6|2
1765385730000|2025-12-10 16:55:30|296.5|295.5|296.8|295.8|296.8|295.8|296.5|295.5|5
1765385750000|2025-12-10 16:55:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1765385950000|2025-12-10 16:59:10|297|296|297|296|297|296|297|296|0
1765386010000|2025-12-10 17:00:10|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|2
1765386040000|2025-12-10 17:00:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765386080000|2025-12-10 17:01:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1765386090000|2025-12-10 17:01:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1765386100000|2025-12-10 17:01:40|296.4|295.4|296.6|295.6|296.6|295.6|296.4|295.4|0
1765386140000|2025-12-10 17:02:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765386660000|2025-12-10 17:11:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|3
1765386670000|2025-12-10 17:11:10|296.4|295.4|295.8|294.8|296.4|295.4|295.8|294.8|5
1765386680000|2025-12-10 17:11:20|295.9|294.9|296.1|295.1|298.5|295.3|295.9|293.4|1
1765386690000|2025-12-10 17:11:30|296.3|295.3|296.4|295.4|298.6|295.5|296.1|293.6|0
1765386830000|2025-12-10 17:13:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765387330000|2025-12-10 17:22:10|296|295|296|295|298.1|295|295.9|293.1|2
1765387340000|2025-12-10 17:22:20|295.9|294.9|295.9|294.9|296|295|295.9|294.9|0
1765387350000|2025-12-10 17:22:30|296|295|295.9|294.9|296|295|295.9|294.9|0
1765387410000|2025-12-10 17:23:30|296|295|296|295|296|295|296|295|0
1765387420000|2025-12-10 17:23:40|296.1|295.1|296.3|295.3|296.3|295.3|296|295|1
1765387450000|2025-12-10 17:24:10|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|3
1765387460000|2025-12-10 17:24:20|298.6|293.6|296.5|295.5|298.6|295.8|296.5|293.6|0
1765387510000|2025-12-10 17:25:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|2
1765387520000|2025-12-10 17:25:20|297.1|296.1|297|296|298.9|296.1|296.8|293.9|1
1765387670000|2025-12-10 17:27:50|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765387720000|2025-12-10 17:28:40|297|296|297|296|297|296|297|296|0
1765387790000|2025-12-10 17:29:50|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1765387800000|2025-12-10 17:30:00|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1765387810000|2025-12-10 17:30:10|296.5|295.5|296.5|295.5|296.8|295.8|296.5|295.5|0
1765387840000|2025-12-10 17:30:40|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|0
1765387850000|2025-12-10 17:30:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1765387900000|2025-12-10 17:31:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1765388050000|2025-12-10 17:34:10|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1765388190000|2025-12-10 17:36:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1765388200000|2025-12-10 17:36:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1765388210000|2025-12-10 17:36:50|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1765388220000|2025-12-10 17:37:00|296|295|295.9|294.9|296|295|295.9|294.9|1
1765388230000|2025-12-10 17:37:10|295.8|294.8|296.1|295.1|296.1|295.1|295.8|294.8|1
1765388570000|2025-12-10 17:42:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765388580000|2025-12-10 17:43:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1765388590000|2025-12-10 17:43:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1765388680000|2025-12-10 17:44:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|4
1765388690000|2025-12-10 17:44:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1765388770000|2025-12-10 17:46:10|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1765388780000|2025-12-10 17:46:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1765388790000|2025-12-10 17:46:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1765388820000|2025-12-10 17:47:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1765389310000|2025-12-10 17:55:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1765389320000|2025-12-10 17:55:20|296.4|295.4|296.4|295.4|296.5|295.5|296.4|295.4|0
1765389340000|2025-12-10 17:55:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|3
1765389350000|2025-12-10 17:55:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1765389430000|2025-12-10 17:57:10|296|295|296|295|296|295|296|295|5
1765389440000|2025-12-10 17:57:20|295.9|294.9|296|295|298.1|295|295.9|293.1|0
1765389600000|2025-12-10 18:00:00|295.9|294.9|297.6|292.6|297.8|294.9|295.4|292.6|9
1765389610000|2025-12-10 18:00:10|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1765389630000|2025-12-10 18:00:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765389640000|2025-12-10 18:00:40|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1765389740000|2025-12-10 18:02:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765390020000|2025-12-10 18:07:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1765390060000|2025-12-10 18:07:40|295.1|294.1|295|294|295.1|294.1|295|294|0
1765390080000|2025-12-10 18:08:00|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1765390170000|2025-12-10 18:09:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1765390220000|2025-12-10 18:10:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765390780000|2025-12-10 18:19:40|295.4|294.4|295.1|294.1|295.4|294.4|295.1|294.1|1
1765390790000|2025-12-10 18:19:50|295.4|294.4|297.4|292.4|297.9|294.5|295.4|292.4|5
1765390800000|2025-12-10 18:20:00|295.3|294.3|295.3|294.3|295.3|294.3|295|294|0
1765390810000|2025-12-10 18:20:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1765390820000|2025-12-10 18:20:20|296.8|291.8|294.5|293.5|296.8|293.5|294.5|291.6|4
1765390830000|2025-12-10 18:20:30|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1765390840000|2025-12-10 18:20:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765390850000|2025-12-10 18:20:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765390960000|2025-12-10 18:22:40|294.4|293.4|294.3|293.3|294.4|293.4|294.1|293.1|2
1765390970000|2025-12-10 18:22:50|294.5|293.5|294.5|293.5|297.4|293.8|294.5|291.6|0
1765390980000|2025-12-10 18:23:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1765390990000|2025-12-10 18:23:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1765391000000|2025-12-10 18:23:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1765391010000|2025-12-10 18:23:30|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|0
1765391100000|2025-12-10 18:25:00|295.3|294.3|295|294|295.3|294.3|295|294|1
1765391110000|2025-12-10 18:25:10|296.6|291.6|294.8|293.8|297|293.8|294.8|291.6|1
1765391120000|2025-12-10 18:25:20|297|292|294.8|293.8|297|293.8|294.6|291.9|0
1765391140000|2025-12-10 18:25:40|296.9|291.9|294.3|293.3|296.9|293.8|294.3|291.9|0
1765391150000|2025-12-10 18:25:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765391160000|2025-12-10 18:26:00|296.9|291.9|294.8|293.8|296.9|293.8|294.8|291.9|1
1765391240000|2025-12-10 18:27:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1765391250000|2025-12-10 18:27:30|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|0
1765391280000|2025-12-10 18:28:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1765391290000|2025-12-10 18:28:10|294.5|293.5|293.3|292.3|295.8|293.5|293.3|290.4|6
1765391300000|2025-12-10 18:28:20|293.4|292.4|293.3|292.3|293.4|292.4|293.1|292.1|0
1765391410000|2025-12-10 18:30:10|||||||||1
1765391420000|2025-12-10 18:30:20|293|292|293|292|293|292|293|292|1
1765391440000|2025-12-10 18:30:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765391450000|2025-12-10 18:30:50|293.1|292.1|293|292|293.1|292.1|293|292|3
1765391490000|2025-12-10 18:31:30|295.5|290.5|292.8|291.8|295.5|292.3|292.8|290.1|1
1765391500000|2025-12-10 18:31:40|292.9|291.9|293.8|292.8|296.5|293|292.9|290.4|0
1765391510000|2025-12-10 18:31:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1765391520000|2025-12-10 18:32:00|293.8|292.8|295.9|290.9|295.9|292.8|293.8|290.9|0
1765391540000|2025-12-10 18:32:20|293.8|292.8|295.9|290.9|296|292.8|293.6|290.9|0
1765391550000|2025-12-10 18:32:30|294|293|295.9|290.9|296.1|293|294|290.9|0
1765391560000|2025-12-10 18:32:40|293.8|292.8|295.9|290.9|295.9|292.8|293.8|290.9|0
1765391570000|2025-12-10 18:32:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765391580000|2025-12-10 18:33:00|295.9|290.9|294.3|293.3|295.9|293.3|293.6|290.9|2
1765391590000|2025-12-10 18:33:10|296.1|291.1|294.5|293.5|296.1|293.5|294.3|291.1|0
1765391600000|2025-12-10 18:33:20|294.6|293.6|296.1|291.1|296.1|293.6|294.6|291.1|1
1765391630000|2025-12-10 18:33:50|294|293|294|293|294|293|294|293|0
1765391640000|2025-12-10 18:34:00|295.9|290.9|293.9|292.9|295.9|293|293.9|290.9|0
1765391650000|2025-12-10 18:34:10|294|293|294|293|294|293|294|293|0
1765391710000|2025-12-10 18:35:10|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1765391730000|2025-12-10 18:35:30|294|293|294.4|293.4|295.9|293.4|294|290.9|0
1765391740000|2025-12-10 18:35:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765391910000|2025-12-10 18:38:30|294.1|293.1|294|293|294.1|293.1|294|293|0
1765391920000|2025-12-10 18:38:40|293.9|292.9|294|293|294|293|293.9|292.9|0
1765391940000|2025-12-10 18:39:00|294.1|293.1|292.3|291.3|294.1|293.1|292.3|291.3|11
1765391950000|2025-12-10 18:39:10|295.3|290.3|295.1|290.1|296.3|291.3|295|290|4
1765391980000|2025-12-10 18:39:40|293|292|295.1|290.1|295.1|292|293|290.1|0
1765391990000|2025-12-10 18:39:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|2
1765392000000|2025-12-10 18:40:00|||||||||7
1765392010000|2025-12-10 18:40:10|292.5|291.5|295.5|290.5|295.5|291.5|292.5|290.5|3
1765392020000|2025-12-10 18:40:20|295.4|290.4|295|290|295.5|290.5|294.9|289.9|0
1765392030000|2025-12-10 18:40:30|294.9|289.9|294.8|289.8|294.9|289.9|294.8|289.8|0
1765392040000|2025-12-10 18:40:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1765392050000|2025-12-10 18:40:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765392120000|2025-12-10 18:42:00|293|292|293|292|293|292|293|292|1
1765392130000|2025-12-10 18:42:10|295.1|290.1|293|292|295.1|292|293|290.1|0
1765392220000|2025-12-10 18:43:40|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1765392230000|2025-12-10 18:43:50|292.6|291.6|293|292|293|292|292.6|291.6|0
1765392390000|2025-12-10 18:46:30|||||||||1
1765392400000|2025-12-10 18:46:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765392410000|2025-12-10 18:46:50|292.8|291.8|292.8|291.8|292.9|291.9|292.8|291.8|0
1765392420000|2025-12-10 18:47:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765392430000|2025-12-10 18:47:10|292.4|291.4|292.5|291.5|292.5|291.5|292.3|291.3|1
1765392460000|2025-12-10 18:47:40|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1765392540000|2025-12-10 18:49:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765392550000|2025-12-10 18:49:10|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|1
1765392700000|2025-12-10 18:51:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765392710000|2025-12-10 18:51:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765392950000|2025-12-10 18:55:50|294.1|289.1|294.1|289.1|294.1|291|292|289.1|3
1765393010000|2025-12-10 18:56:50|292|291|291.9|290.9|292|291|291.9|290.9|0
1765393020000|2025-12-10 18:57:00|292|291|292|291|292|291|292|291|0
1765393030000|2025-12-10 18:57:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765393040000|2025-12-10 18:57:20|292|291|292|291|292|291|292|291|1
1765393060000|2025-12-10 18:57:40|294.8|289.8|294.5|289.5|294.8|289.8|294.4|289.4|2
1765393240000|2025-12-10 19:00:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765393250000|2025-12-10 19:00:50|293|292|293|292|293|292|293|292|0
1765393270000|2025-12-10 19:01:10|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|2
1765393280000|2025-12-10 19:01:20|293|292|293|292|293|292|293|292|0
1765393320000|2025-12-10 19:02:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765393340000|2025-12-10 19:02:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765393350000|2025-12-10 19:02:30|294.4|289.4|292.5|291.5|294.4|291.5|292.5|289.4|1
1765393370000|2025-12-10 19:02:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765393440000|2025-12-10 19:04:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765393450000|2025-12-10 19:04:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765393460000|2025-12-10 19:04:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1765393500000|2025-12-10 19:05:00|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|0
1765393580000|2025-12-10 19:06:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765393590000|2025-12-10 19:06:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765393740000|2025-12-10 19:09:00|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1765393830000|2025-12-10 19:10:30|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|1
1765393850000|2025-12-10 19:10:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765393860000|2025-12-10 19:11:00|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|1
1765393890000|2025-12-10 19:11:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765393900000|2025-12-10 19:11:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|1
1765393910000|2025-12-10 19:11:50|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|2
1765393920000|2025-12-10 19:12:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765393970000|2025-12-10 19:12:50|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|1
1765393980000|2025-12-10 19:13:00|295|290|295|290|295|290|295|290|0
1765393990000|2025-12-10 19:13:10|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1765394000000|2025-12-10 19:13:20|292.8|291.8|292.8|291.8|295.5|291.8|292.5|289.6|0
1765394010000|2025-12-10 19:13:30|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1765394050000|2025-12-10 19:14:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765394060000|2025-12-10 19:14:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1765394070000|2025-12-10 19:14:30|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|3
1765394080000|2025-12-10 19:14:40|294.9|289.9|292.8|291.8|294.9|291.8|292.8|289.9|0
1765394090000|2025-12-10 19:14:50|||||||||1
1765394100000|2025-12-10 19:15:00|292.9|291.9|292.9|291.9|293|292|292.8|291.8|1
1765394120000|2025-12-10 19:15:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765394190000|2025-12-10 19:16:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765394210000|2025-12-10 19:16:50|293|292|293|292|293|292|293|292|0
1765394320000|2025-12-10 19:18:40|292.9|291.9|293.1|292.1|293.1|292.1|292.9|291.9|0
1765394330000|2025-12-10 19:18:50|294.9|289.9|293.3|292.3|294.9|292.3|293.3|289.9|0
1765394350000|2025-12-10 19:19:10|294.9|289.9|293.4|292.4|294.9|292.4|293.4|289.9|0
1765394360000|2025-12-10 19:19:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|2
1765394390000|2025-12-10 19:19:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765414800000|2025-12-11 01:00:00|293.4|292.4|293.4|292.4|293.5|292.5|293.3|292.3|0
1765414980000|2025-12-11 01:03:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|2
1765414990000|2025-12-11 01:03:10|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1765415000000|2025-12-11 01:03:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765415010000|2025-12-11 01:03:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765415020000|2025-12-11 01:03:40|293.4|292.4|293.4|292.4|293.4|292.4|293.3|292.3|0
1765415040000|2025-12-11 01:04:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765415050000|2025-12-11 01:04:10|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1765415350000|2025-12-11 01:09:10|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|1
1765415360000|2025-12-11 01:09:20|293.5|292.5|293.8|292.8|293.8|292.8|293.5|292.5|0
1765415410000|2025-12-11 01:10:10|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1765415420000|2025-12-11 01:10:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1765417510000|2025-12-11 01:45:10|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|4
1765417550000|2025-12-11 01:45:50|295.9|290.9|294.6|293.6|295.9|293.6|294.6|290.9|3
1765417560000|2025-12-11 01:46:00|298|293|297.1|292.1|298.1|294.3|295.3|292.1|2
1765417570000|2025-12-11 01:46:10|295|294|297.1|292.1|298.1|294.3|294.8|292.1|1
1765417580000|2025-12-11 01:46:20|295.3|294.3|295|294|298.1|294.3|295|292.1|0
1765417890000|2025-12-11 01:51:30|295.1|294.1|297.9|292.9|297.9|294.1|295.1|292.9|1
1765417900000|2025-12-11 01:51:40|298|293|298.3|293.3|298.3|293.3|298|293|0
1765417920000|2025-12-11 01:52:00|295.3|294.3|298.4|293.4|298.4|294.3|295.3|293.3|0
1765418020000|2025-12-11 01:53:40|297.9|292.9|297.6|292.6|297.9|294.5|295.5|292.3|0
1765418030000|2025-12-11 01:53:50|295.8|294.8|295.1|294.1|297.9|294.8|295|292.8|0
1765418050000|2025-12-11 01:54:10|297.6|292.6|295.1|294.1|297.6|294.1|295.1|292.6|0
1765418350000|2025-12-11 01:59:10|295|294|295|294|295|294|295|294|0
1765418380000|2025-12-11 01:59:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765418390000|2025-12-11 01:59:50|295|294|296.5|291.5|296.5|294|295|291.5|14
1765418400000|2025-12-11 02:00:00|296.6|291.6|296.8|291.8|297.3|293.4|294.4|290.9|5
1765418410000|2025-12-11 02:00:10|293.8|292.8|295.9|290.9|296.8|292.8|293.8|290.9|0
1765418700000|2025-12-11 02:05:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765418710000|2025-12-11 02:05:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765418720000|2025-12-11 02:05:20|297.1|292.1|294.4|293.4|297.1|293.4|294.4|292.1|0
1765418900000|2025-12-11 02:08:20|297.1|292.1|296.5|291.5|297.1|293.3|293.8|290.9|3
1765418910000|2025-12-11 02:08:30|295.9|290.9|296.5|291.5|296.8|292.8|293.8|290.6|0
1765418920000|2025-12-11 02:08:40|295.9|290.9|295.9|290.9|296.5|292.8|293.8|290.6|0
1765418930000|2025-12-11 02:08:50|293.8|292.8|293.8|292.8|296.5|292.8|293.8|290.9|0
1765418990000|2025-12-11 02:09:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1765419010000|2025-12-11 02:10:10|293.8|292.8|296.4|291.4|296.5|292.8|293.8|290.6|0
1765419020000|2025-12-11 02:10:20|296.5|291.5|295.6|290.6|296.5|292.8|293.8|290.6|0
1765419220000|2025-12-11 02:13:40|293.8|292.8|295.6|290.6|296.5|292.8|293.8|290.6|0
1765419410000|2025-12-11 02:16:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765419420000|2025-12-11 02:17:00|295.6|290.6|293.5|292.5|296.1|292.5|293.5|290.6|0
1765419430000|2025-12-11 02:17:10|293.4|292.4|295.6|290.6|296.1|292.4|293.4|290.6|0
1765419450000|2025-12-11 02:17:30|295.9|290.9|295.6|290.6|295.9|292.5|293.3|290.6|0
1765419510000|2025-12-11 02:18:30|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765419720000|2025-12-11 02:22:00|||||||||1
1765419730000|2025-12-11 02:22:10|295.9|290.9|294|293|296.1|293.4|294|290.9|0
1765419740000|2025-12-11 02:22:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1765419750000|2025-12-11 02:22:30|294|293|294|293|294|293|294|293|0
1765419960000|2025-12-11 02:26:00|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1765419970000|2025-12-11 02:26:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765420270000|2025-12-11 02:31:10|294|293|294|293|294|293|294|293|0
1765420280000|2025-12-11 02:31:20|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1765420290000|2025-12-11 02:31:30|294|293|294.4|293.4|296.6|293.5|293.8|290.9|2
1765420300000|2025-12-11 02:31:40|294.3|293.3|294.3|293.3|296.1|293.3|294.3|291|0
1765420470000|2025-12-11 02:34:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1765420480000|2025-12-11 02:34:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765422570000|2025-12-11 03:09:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1765422620000|2025-12-11 03:10:20|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1765422630000|2025-12-11 03:10:30|294.3|293.3|294.4|293.4|296.4|293.4|294.3|291.4|1
1765422640000|2025-12-11 03:10:40|294.5|293.5|294.8|293.8|296.9|293.8|294.5|291.9|0
1765422650000|2025-12-11 03:10:50|294.6|293.6|296.6|291.6|296.6|293.8|294.3|291.1|0
1765422660000|2025-12-11 03:11:00|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|0
1765422670000|2025-12-11 03:11:10|296.5|291.5|296.6|291.6|296.6|291.6|296.5|291.5|0
1765422680000|2025-12-11 03:11:20|294.4|293.4|294.9|293.9|296.6|293.9|294.3|291.4|1
1765422690000|2025-12-11 03:11:30|294.8|293.8|296.4|291.4|296.4|293.8|294.5|291.4|0
1765422710000|2025-12-11 03:11:50|294.5|293.5|294.8|293.8|296.4|293.8|294.5|291.4|0
1765422720000|2025-12-11 03:12:00|294.6|293.6|296.4|291.4|296.4|293.6|294.6|291.4|0
1765423140000|2025-12-11 03:19:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765423160000|2025-12-11 03:19:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1765423240000|2025-12-11 03:20:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765423360000|2025-12-11 03:22:40|296.6|291.6|294.5|293.5|297.1|293.6|294.5|291.6|0
1765423370000|2025-12-11 03:22:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1765423380000|2025-12-11 03:23:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765423800000|2025-12-11 03:30:00|294.6|293.6|294.5|293.5|297.1|293.6|294.5|292.1|0
1765424010000|2025-12-11 03:33:30|294.6|293.6|294.4|293.4|297.1|293.6|294.4|292.1|0
1765424070000|2025-12-11 03:34:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1765424080000|2025-12-11 03:34:40|297.6|292.6|295.4|294.4|297.6|294.6|295.3|292.6|0
1765424310000|2025-12-11 03:38:30|295.5|294.5|295.5|294.5|295.6|294.6|295.5|294.5|0
1765424510000|2025-12-11 03:41:50|296.9|291.9|297.3|292.3|297.3|294|295|291.9|4
1765424520000|2025-12-11 03:42:00|295|294|294.8|293.8|297.3|294|294.8|292.3|0
1765425800000|2025-12-11 04:03:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1765425810000|2025-12-11 04:03:30|295|294|295.5|294.5|297.4|294.5|295|292.4|0
1765425820000|2025-12-11 04:03:40|297.4|292.4|295.4|294.4|297.4|294.5|295.4|292.4|0
1765425830000|2025-12-11 04:03:50|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1765426150000|2025-12-11 04:09:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765426160000|2025-12-11 04:09:20|295.6|294.6|295.8|294.8|295.8|294.8|295.5|294.5|0
1765426170000|2025-12-11 04:09:30|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1765427450000|2025-12-11 04:30:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1765427460000|2025-12-11 04:31:00|295.4|294.4|295.3|294.3|295.5|294.5|295.3|294.3|0
1765427810000|2025-12-11 04:36:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765428390000|2025-12-11 04:46:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1765428400000|2025-12-11 04:46:40|295.5|294.5|295.5|294.5|295.5|294.5|295.4|294.4|0
1765428410000|2025-12-11 04:46:50|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1765428420000|2025-12-11 04:47:00|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1765428430000|2025-12-11 04:47:10|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1765428440000|2025-12-11 04:47:20|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1765428460000|2025-12-11 04:47:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|1
1765428960000|2025-12-11 04:56:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1765429260000|2025-12-11 05:01:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765429470000|2025-12-11 05:04:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765430570000|2025-12-11 05:22:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1765430580000|2025-12-11 05:23:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765430810000|2025-12-11 05:26:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1765430970000|2025-12-11 05:29:30|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1765430980000|2025-12-11 05:29:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1765430990000|2025-12-11 05:29:50|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|1
1765431020000|2025-12-11 05:30:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1765431030000|2025-12-11 05:30:30|295.4|294.4|295.4|294.4|295.4|294.4|295.1|294.1|1
1765431090000|2025-12-11 05:31:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1765431120000|2025-12-11 05:32:00|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1765431570000|2025-12-11 05:39:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1765431670000|2025-12-11 05:41:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1765431690000|2025-12-11 05:41:30|295.3|294.3|295|294|295.3|294.3|295|294|0
1765434510000|2025-12-11 06:28:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1765434530000|2025-12-11 06:28:50|295|294|295|294|295|294|295|294|0
1765434550000|2025-12-11 06:29:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1765435160000|2025-12-11 06:39:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1765435170000|2025-12-11 06:39:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1765435180000|2025-12-11 06:39:40|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|1
1765435550000|2025-12-11 06:45:50|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1765435560000|2025-12-11 06:46:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765435590000|2025-12-11 06:46:30|294.1|293.1|294|293|294.1|293.1|294|293|0
1765435820000|2025-12-11 06:50:20|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1765435840000|2025-12-11 06:50:40|294|293|294|293|294|293|294|293|0
1765436200000|2025-12-11 06:56:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765436210000|2025-12-11 06:56:50|294|293|296.4|291.4|296.4|293|294|291.4|0
1765436240000|2025-12-11 06:57:20|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|0
1765437490000|2025-12-11 07:18:10|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1765438160000|2025-12-11 07:29:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765438190000|2025-12-11 07:29:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765440000000|2025-12-11 08:00:00|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|1
1765440030000|2025-12-11 08:00:30|294.4|293.4|295.9|290.9|296|293.4|294.4|290.9|1
1765440160000|2025-12-11 08:02:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1765440170000|2025-12-11 08:02:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1765441900000|2025-12-11 08:31:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1765441950000|2025-12-11 08:32:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765446870000|2025-12-11 09:54:30|||||||||1
1765447110000|2025-12-11 09:58:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|2
1765447160000|2025-12-11 09:59:20|293|292|293|292|293|292|293|292|0
1765447540000|2025-12-11 10:05:40|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765447560000|2025-12-11 10:06:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765447570000|2025-12-11 10:06:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|1
1765451160000|2025-12-11 11:06:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765451190000|2025-12-11 11:06:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765451340000|2025-12-11 11:09:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765451360000|2025-12-11 11:09:20|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765451370000|2025-12-11 11:09:30|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1765451580000|2025-12-11 11:13:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765451590000|2025-12-11 11:13:10|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1765451800000|2025-12-11 11:16:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765451820000|2025-12-11 11:17:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1765453390000|2025-12-11 11:43:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765453550000|2025-12-11 11:45:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|1
1765457120000|2025-12-11 12:45:20|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|1
1765457170000|2025-12-11 12:46:10|296|291|296|291|296|291|296|291|0
1765457310000|2025-12-11 12:48:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765457420000|2025-12-11 12:50:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1765458890000|2025-12-11 13:14:50|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|2
1765458940000|2025-12-11 13:15:40|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1765459000000|2025-12-11 13:16:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765459380000|2025-12-11 13:23:00|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765459800000|2025-12-11 13:30:00|294.5|293.5|294.5|293.5|294.5|293.5|294.4|293.4|0
1765459820000|2025-12-11 13:30:20|294.4|293.4|294.3|293.3|294.5|293.5|294.3|293.3|0
1765460080000|2025-12-11 13:34:40|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1765460360000|2025-12-11 13:39:20|296|291|296|291|296|291|296|291|1
1765460440000|2025-12-11 13:40:40|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1765460690000|2025-12-11 13:44:50|295.9|290.9|296|291|296|291|295.9|290.9|0
1765463400000|2025-12-11 14:30:00|294.3|293|294.3|293.3|294.3|293.3|294.3|293|2
1765463410000|2025-12-11 14:30:10|294.4|293.4|294.1|293.1|294.4|293.4|294.1|293.1|1
1765463430000|2025-12-11 14:30:30|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|1
1765463450000|2025-12-11 14:30:50|294|293|294.1|293.1|294.1|293.1|294|293|1
1765463460000|2025-12-11 14:31:00|294|293|294|293|294|293|294|293|1
1765463500000|2025-12-11 14:31:40|293.9|292.9|294|293|294|293|293.9|292.9|0
1765463520000|2025-12-11 14:32:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|2
1765463650000|2025-12-11 14:34:10|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|1
1765463660000|2025-12-11 14:34:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765463700000|2025-12-11 14:35:00|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1765463710000|2025-12-11 14:35:10|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291.1|2
1765463720000|2025-12-11 14:35:20|||||||||1
1765463730000|2025-12-11 14:35:30|296.9|291.9|296.9|291.9|296.9|294|294.8|291.8|7
1765463760000|2025-12-11 14:36:00|295|294|295|294|295|294|295|294|0
1765463770000|2025-12-11 14:36:10|294.9|293.9|295.1|294.1|295.1|294.1|294.9|293.9|0
1765464010000|2025-12-11 14:40:10|||||||||1
1765464040000|2025-12-11 14:40:40|295.3|294.3|295.1|294.1|295.4|294.4|295.1|294.1|0
1765464090000|2025-12-11 14:41:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|2
1765464210000|2025-12-11 14:43:30|||||||||5
1765464220000|2025-12-11 14:43:40|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|4
1765464230000|2025-12-11 14:43:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1765464270000|2025-12-11 14:44:30|296.1|295.1|296|295|296.1|295.1|295.9|294.9|4
1765464280000|2025-12-11 14:44:40|295.6|294.6|295.5|294.5|297.6|294.6|294.9|292.6|8
1765464290000|2025-12-11 14:44:50|297.4|292.4|294.9|293.9|297.4|294.3|294.9|292.4|1
1765464310000|2025-12-11 14:45:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|2
1765464320000|2025-12-11 14:45:20|294.6|293.6|294.5|293.5|294.6|293.6|294.4|293.4|1
1765464330000|2025-12-11 14:45:30|294.4|293.4|294.6|293.6|294.6|293.6|294.4|293.4|0
1765464340000|2025-12-11 14:45:40|294.8|293.8|295|294|296.9|294|294.8|291.6|1
1765464350000|2025-12-11 14:45:50|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1765464370000|2025-12-11 14:46:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1765464380000|2025-12-11 14:46:20|295.1|294.1|297.1|292.1|297.1|294.1|295|292.1|0
1765464400000|2025-12-11 14:46:40|295|294|295|294|295|294|295|294|0
1765464410000|2025-12-11 14:46:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1765464500000|2025-12-11 14:48:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1765464510000|2025-12-11 14:48:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765464520000|2025-12-11 14:48:40|294.4|293.4|294.4|293.4|294.4|293.4|294.3|293.3|0
1765464530000|2025-12-11 14:48:50|294.1|293.1|293.9|292.9|294.1|293.1|293.9|292.9|2
1765464540000|2025-12-11 14:49:00|294.1|293.1|293.8|292.8|294.1|293.1|293.8|292.8|2
1765464550000|2025-12-11 14:49:10|293.9|292.9|294.3|293.3|294.3|293.3|293.9|292.9|1
1765464560000|2025-12-11 14:49:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1765464780000|2025-12-11 14:53:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765464810000|2025-12-11 14:53:30|294.1|293.1|293.9|292.9|294.1|293.1|293.9|292.9|2
1765464820000|2025-12-11 14:53:40|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|1
1765464830000|2025-12-11 14:53:50|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|1
1765464840000|2025-12-11 14:54:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|1
1765464850000|2025-12-11 14:54:10|293.6|292.6|294.3|293.3|294.3|293.3|293.6|292.6|2
1765464860000|2025-12-11 14:54:20|296.1|291.1|294.3|293.3|296.1|293.3|294.3|291.1|0
1765464870000|2025-12-11 14:54:30|294.5|293.5|294.1|293.1|294.5|293.5|294.1|293.1|2
1765464880000|2025-12-11 14:54:40|294|293|293.9|292.9|294|293|293.9|292.9|0
1765464990000|2025-12-11 14:56:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1765465020000|2025-12-11 14:57:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1765465030000|2025-12-11 14:57:10|296|291|294.4|293.4|296|293.5|294.4|291|0
1765465050000|2025-12-11 14:57:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1765465170000|2025-12-11 14:59:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1765465180000|2025-12-11 14:59:40|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1765465190000|2025-12-11 14:59:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|1
1765465400000|2025-12-11 15:03:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765465410000|2025-12-11 15:03:30|293.6|292.6|293.6|292.6|293.6|292.6|293.5|292.5|0
1765465480000|2025-12-11 15:04:40|||||||||1
1765465570000|2025-12-11 15:06:10|||||||||1
1765465730000|2025-12-11 15:08:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1765465740000|2025-12-11 15:09:00|293.9|292.9|293.9|292.9|293.9|292.9|293.8|292.8|2
1765465750000|2025-12-11 15:09:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765465830000|2025-12-11 15:10:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1765465850000|2025-12-11 15:10:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765465900000|2025-12-11 15:11:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765465920000|2025-12-11 15:12:00|293.5|292.5|294|293|294|293|293.5|292.5|2
1765465930000|2025-12-11 15:12:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1765465950000|2025-12-11 15:12:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1765466050000|2025-12-11 15:14:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1765466060000|2025-12-11 15:14:20|294.1|293.1|294.3|293.3|294.3|293.3|294|293|0
1765466220000|2025-12-11 15:17:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1765466230000|2025-12-11 15:17:10|294|293|293.6|292.6|294|293|293.6|292.6|1
1765466240000|2025-12-11 15:17:20|293.5|292.5|293.6|292.6|293.9|292.9|293.4|292.4|4
1765466250000|2025-12-11 15:17:30|293.5|292.5|293.6|292.6|293.8|292.8|293.5|292.5|1
1765466270000|2025-12-11 15:17:50|293.5|292.5|294|293|295.9|293|293.5|290.9|1
1765466340000|2025-12-11 15:19:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1765466380000|2025-12-11 15:19:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765466410000|2025-12-11 15:20:10|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|3
1765466420000|2025-12-11 15:20:20|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1765466500000|2025-12-11 15:21:40|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|0
1765466510000|2025-12-11 15:21:50|293.6|292.6|293.6|292.6|293.6|292.6|293.5|292.5|1
1765466520000|2025-12-11 15:22:00|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1765466770000|2025-12-11 15:26:10|294|293|294|293|294|293|294|293|0
1765466790000|2025-12-11 15:26:30|293.9|292.9|293.9|292.9|293.9|292.9|293.8|292.8|0
1765466800000|2025-12-11 15:26:40|294|293|294|293|294|293|294|293|1
1765466810000|2025-12-11 15:26:50|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|3
1765466820000|2025-12-11 15:27:00|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1765466840000|2025-12-11 15:27:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1765466850000|2025-12-11 15:27:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1765466860000|2025-12-11 15:27:40|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1765466870000|2025-12-11 15:27:50|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|5
1765466880000|2025-12-11 15:28:00|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1765466900000|2025-12-11 15:28:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765466920000|2025-12-11 15:28:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1765467220000|2025-12-11 15:33:40|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765467230000|2025-12-11 15:33:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765467240000|2025-12-11 15:34:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1765467250000|2025-12-11 15:34:10|293|292|293.3|292.3|293.3|292.3|293|292|0
1765467300000|2025-12-11 15:35:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765467310000|2025-12-11 15:35:10|293|292|292.9|291.9|293|292|292.9|291.9|0
1765467320000|2025-12-11 15:35:20|293|292|293.3|292.3|293.3|292.3|293|292|1
1765467450000|2025-12-11 15:37:30|293.1|292.1|292.9|291.9|293.1|292.1|292.9|291.9|1
1765467490000|2025-12-11 15:38:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1765467500000|2025-12-11 15:38:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765467510000|2025-12-11 15:38:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1765467550000|2025-12-11 15:39:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|2
1765467600000|2025-12-11 15:40:00|293|292|292.9|291.9|293|292|292.9|291.9|0
1765467660000|2025-12-11 15:41:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1765467670000|2025-12-11 15:41:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765467810000|2025-12-11 15:43:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1765468050000|2025-12-11 15:47:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765468070000|2025-12-11 15:47:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765468080000|2025-12-11 15:48:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|4
1765468090000|2025-12-11 15:48:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765468110000|2025-12-11 15:48:30|292.4|291.4|292.6|291.6|292.6|291.6|292.3|291.3|3
1765468140000|2025-12-11 15:49:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765468160000|2025-12-11 15:49:20|||||||||2
1765468200000|2025-12-11 15:50:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765468210000|2025-12-11 15:50:10|292.5|291.5|292.3|291.3|292.5|291.5|292.3|291.3|0
1765468220000|2025-12-11 15:50:20|292.1|291.1|292.1|291.1|292.3|291.3|292.1|291.1|2
1765468230000|2025-12-11 15:50:30|292.3|291.3|292.6|291.6|292.6|291.6|292.3|291.3|1
1765468240000|2025-12-11 15:50:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765468440000|2025-12-11 15:54:00|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1765468450000|2025-12-11 15:54:10|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1765468550000|2025-12-11 15:55:50|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1765468560000|2025-12-11 15:56:00|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|1
1765468570000|2025-12-11 15:56:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1765468580000|2025-12-11 15:56:20|292.3|291.3|292.8|291.8|292.8|291.8|292.3|291.3|2
1765468750000|2025-12-11 15:59:10|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|1
1765468770000|2025-12-11 15:59:30|292.5|291.5|292.3|291.3|292.5|291.5|292.3|291.3|0
1765468840000|2025-12-11 16:00:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765468880000|2025-12-11 16:01:20|292|291|291.9|290.9|292|291|291.9|290.9|1
1765468900000|2025-12-11 16:01:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|6
1765468910000|2025-12-11 16:01:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|1
1765469030000|2025-12-11 16:03:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1765469180000|2025-12-11 16:06:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1765469190000|2025-12-11 16:06:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|13
1765469200000|2025-12-11 16:06:40|||||||||1
1765469350000|2025-12-11 16:09:10|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|1
1765469360000|2025-12-11 16:09:20|294.4|289.4|292.1|291.1|294.4|291.5|292.1|289.4|0
1765469370000|2025-12-11 16:09:30|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1765469520000|2025-12-11 16:12:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765469530000|2025-12-11 16:12:10|292.1|291.1|291.9|290.9|292.1|291.1|291.9|290.9|2
1765469570000|2025-12-11 16:12:50|||||||||1
1765470200000|2025-12-11 16:23:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|2
1765470210000|2025-12-11 16:23:30|291.6|290.6|291.6|290.6|291.8|290.8|291.6|290.6|4
1765470220000|2025-12-11 16:23:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765470330000|2025-12-11 16:25:30|||||||||1
1765470450000|2025-12-11 16:27:30|||||||||2
1765470460000|2025-12-11 16:27:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1765470480000|2025-12-11 16:28:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|2
1765470610000|2025-12-11 16:30:10|292|291|292|291|292|291|292|291|1
1765470620000|2025-12-11 16:30:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765470680000|2025-12-11 16:31:20|||||||||1
1765471180000|2025-12-11 16:39:40|||||||||3
1765471190000|2025-12-11 16:39:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1765471200000|2025-12-11 16:40:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|2
1765471220000|2025-12-11 16:40:20|292.4|291.4|292.3|291.3|292.4|291.4|292|291|3
1765471230000|2025-12-11 16:40:30|292.1|291.1|292.1|291.1|292.3|291.3|292.1|291.1|0
1765471240000|2025-12-11 16:40:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|1
1765471340000|2025-12-11 16:42:20|||||||||2
1765471360000|2025-12-11 16:42:40|||||||||3
1765471410000|2025-12-11 16:43:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|4
1765471420000|2025-12-11 16:43:40|292.3|291.3|292.3|291.3|294.5|291.3|292.1|289.5|0
1765471430000|2025-12-11 16:43:50|292.1|291.1|292.3|291.3|294.5|291.3|292.1|289.4|0
1765471500000|2025-12-11 16:45:00|292.1|291.1|292|291|292.1|291.1|292|291|0
1765471510000|2025-12-11 16:45:10|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1765471780000|2025-12-11 16:49:40|292|291|291.6|290.6|292|291|291.6|290.6|0
1765471900000|2025-12-11 16:51:40|||||||||1
1765471910000|2025-12-11 16:51:50|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1765472090000|2025-12-11 16:54:50|||||||||1
1765472140000|2025-12-11 16:55:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765472150000|2025-12-11 16:55:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|2
1765472320000|2025-12-11 16:58:40|||||||||1
1765472330000|2025-12-11 16:58:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765472620000|2025-12-11 17:03:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1765472770000|2025-12-11 17:06:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|8
1765473570000|2025-12-11 17:19:30|||||||||6
1765473580000|2025-12-11 17:19:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|1
1765473610000|2025-12-11 17:20:10|||||||||6
1765473640000|2025-12-11 17:20:40|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|0
1765473650000|2025-12-11 17:20:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|1
1765473660000|2025-12-11 17:21:00|291.5|290.5|291.9|290.9|294.1|290.9|291.5|289.1|3
1765473670000|2025-12-11 17:21:10|294.1|289.1|293.9|288.9|294.4|290.9|291.9|288.9|0
1765474070000|2025-12-11 17:27:50|291.8|290.8|291.9|290.9|293.9|290.9|291.8|288.9|0
1765474080000|2025-12-11 17:28:00|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1765474090000|2025-12-11 17:28:10|291.5|290.5|291.8|290.8|291.8|290.8|291.5|290.5|0
1765474200000|2025-12-11 17:30:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1765474310000|2025-12-11 17:31:50|292|291|291.9|290.9|292|291|291.9|290.9|1
1765474320000|2025-12-11 17:32:00|292|291|292|291|292|291|292|291|0
1765474350000|2025-12-11 17:32:30|294.4|289.4|294.1|289.1|294.4|289.4|294.1|289.1|1
1765474530000|2025-12-11 17:35:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|3
1765474540000|2025-12-11 17:35:40|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765474550000|2025-12-11 17:35:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765474580000|2025-12-11 17:36:20|292.6|291.6|292.4|291.4|292.6|291.6|292.3|291.3|0
1765474590000|2025-12-11 17:36:30|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|0
1765474640000|2025-12-11 17:37:20|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|1
1765474960000|2025-12-11 17:42:40|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1765474970000|2025-12-11 17:42:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765475190000|2025-12-11 17:46:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|2
1765475200000|2025-12-11 17:46:40|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1765475560000|2025-12-11 17:52:40|292|291|292|291|292|291|292|291|2
1765475570000|2025-12-11 17:52:50|291.9|290.9|292|291|292.3|291.3|291.9|290.9|0
1765475580000|2025-12-11 17:53:00|291.9|290.9|291.9|290.9|292|291|291.9|290.9|0
1765475590000|2025-12-11 17:53:10|292|291|291.9|290.9|292|291|291.9|290.9|0
1765476070000|2025-12-11 18:01:10|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|3
1765476090000|2025-12-11 18:01:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1765476100000|2025-12-11 18:01:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1765476180000|2025-12-11 18:03:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1765476620000|2025-12-11 18:10:20|292|291|292.1|291.1|292.1|291.1|292|291|2
1765476790000|2025-12-11 18:13:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|2
1765476800000|2025-12-11 18:13:20|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1765476810000|2025-12-11 18:13:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1765477210000|2025-12-11 18:20:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765477220000|2025-12-11 18:20:20|||||||||2
1765477260000|2025-12-11 18:21:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1765477280000|2025-12-11 18:21:20|292|291|292|291|292.1|291.1|292|291|0
1765477290000|2025-12-11 18:21:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765477500000|2025-12-11 18:25:00|292|291|291.8|290.8|292|291|291.8|290.8|1
1765477690000|2025-12-11 18:28:10|292|291|292.3|291.3|292.3|291.3|292|291|4
1765477700000|2025-12-11 18:28:20|294.8|289.8|294.9|289.9|295.1|291.4|292.4|289.6|2
1765477710000|2025-12-11 18:28:30|294.8|289.8|292.5|291.5|294.9|291.5|292.4|289.6|0
1765477730000|2025-12-11 18:28:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765477740000|2025-12-11 18:29:00|292.5|291.5|295.6|290.6|295.6|291.8|292.5|290.1|0
1765477750000|2025-12-11 18:29:10|295.4|290.4|294.4|289.4|295.6|292.8|292.8|289.4|1
1765477760000|2025-12-11 18:29:20|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1765477770000|2025-12-11 18:29:30|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1765477810000|2025-12-11 18:30:10|294.5|289.5|294.5|289.5|294.5|289.5|294.5|289.5|0
1765477830000|2025-12-11 18:30:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1765477920000|2025-12-11 18:32:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765477930000|2025-12-11 18:32:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765477940000|2025-12-11 18:32:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765478030000|2025-12-11 18:33:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765478330000|2025-12-11 18:38:50|291.9|290.9|291.9|290.9|292|291|291.9|290.9|1
1765478340000|2025-12-11 18:39:00|292|291|292|291|292|291|292|291|0
1765478390000|2025-12-11 18:39:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765478470000|2025-12-11 18:41:10|294.6|289.6|292.6|291.6|294.6|291.8|292.6|289.6|8
1765478500000|2025-12-11 18:41:40|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1765478510000|2025-12-11 18:41:50|292.5|291.5|292.5|291.5|292.5|291.5|292.3|291.3|0
1765478520000|2025-12-11 18:42:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765478530000|2025-12-11 18:42:10|292.3|291.3|292.4|291.4|292.5|291.5|292.3|291.3|0
1765478700000|2025-12-11 18:45:00|292|291|292|291|292|291|292|291|1
1765478710000|2025-12-11 18:45:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1765478720000|2025-12-11 18:45:20|292.3|291.3|292.3|291.3|292.4|291.4|292.3|291.3|0
1765478730000|2025-12-11 18:45:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765479070000|2025-12-11 18:51:10|292.6|291.6|292.5|291.5|294.6|291.9|292.5|289.6|5
1765479080000|2025-12-11 18:51:20|292.6|291.6|292.5|291.5|295.3|291.8|292.5|290|0
1765479110000|2025-12-11 18:51:50|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1765479270000|2025-12-11 18:54:30|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1765479290000|2025-12-11 18:54:50|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1765479330000|2025-12-11 18:55:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1765479510000|2025-12-11 18:58:30|294.8|289.8|293|292|294.9|292|293|289.8|5
1765479520000|2025-12-11 18:58:40|295.1|290.1|293.3|292.3|295.3|292.3|293.3|290.1|0
1765479890000|2025-12-11 19:04:50|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1765479960000|2025-12-11 19:06:00|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1765480010000|2025-12-11 19:06:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765480020000|2025-12-11 19:07:00|293|292|292.6|291.6|293|292|292.6|291.6|2
1765480140000|2025-12-11 19:09:00|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1765480170000|2025-12-11 19:09:30|292.6|291.6|292.1|291.1|292.6|291.6|292.1|291.1|1
1765480180000|2025-12-11 19:09:40|292.4|291.4|292.4|291.4|292.5|291.5|292.4|291.4|1
1765480190000|2025-12-11 19:09:50|292.3|291.3|292.5|291.5|292.5|291.5|292.3|291.3|0
1765480200000|2025-12-11 19:10:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765480230000|2025-12-11 19:10:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765480250000|2025-12-11 19:10:50|293|292|293|292|293|292|293|292|1
1765480260000|2025-12-11 19:11:00|293.1|292.1|293.3|292.3|295.5|292.3|293.1|290.5|0
1765480270000|2025-12-11 19:11:10|293.1|292.1|293.1|292.1|295.5|292.1|293.1|290.5|0
1765480280000|2025-12-11 19:11:20|293.3|292.3|293.1|292.1|295.5|292.5|293.1|290.5|1
1765480290000|2025-12-11 19:11:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765480300000|2025-12-11 19:11:40|293.1|292.1|292.9|291.9|293.1|292.1|292.8|291.8|0
1765480310000|2025-12-11 19:11:50|293|292|293|292|293|292|293|292|1
1765480320000|2025-12-11 19:12:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765480330000|2025-12-11 19:12:10|292.9|291.9|292.9|291.9|294.9|292|292.8|289.9|1
1765480370000|2025-12-11 19:12:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765480380000|2025-12-11 19:13:00|292.6|291.6|292.6|291.6|292.6|291.6|292.4|291.4|0
1765480410000|2025-12-11 19:13:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765480440000|2025-12-11 19:14:00|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|0
1765480450000|2025-12-11 19:14:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|1
1765480460000|2025-12-11 19:14:20|292|291|292|291|292|291|292|291|0
1765480470000|2025-12-11 19:14:30|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1765480490000|2025-12-11 19:14:50|291.8|290.8|292.3|291.3|292.3|291.3|291.8|290.8|3
1765480500000|2025-12-11 19:15:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765480530000|2025-12-11 19:15:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|4
1765480540000|2025-12-11 19:15:40|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765480570000|2025-12-11 19:16:10|294.9|289.9|292.8|291.8|294.9|291.8|292.8|289.9|0
1765480580000|2025-12-11 19:16:20|294.6|289.6|292.8|291.8|295|291.8|292.5|289.6|0
1765480590000|2025-12-11 19:16:30|295.1|290.1|294.6|289.6|295.3|291.8|292.8|289.6|0
1765480600000|2025-12-11 19:16:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765480610000|2025-12-11 19:16:50|295.3|290.3|294.6|289.6|295.3|291.8|292.8|289.6|0
1765480650000|2025-12-11 19:17:30|292.9|291.9|294.6|289.6|294.6|291.9|292.9|289.6|0
1765480660000|2025-12-11 19:17:40|292.9|291.9|292.5|291.5|294.6|291.9|292.5|289.6|0
1765480700000|2025-12-11 19:18:20|293.4|292.4|292.9|291.9|295.4|292.4|292.8|289.6|2
1765480710000|2025-12-11 19:18:30|293|292|294.9|289.9|294.9|292|293|289.9|0
1765480770000|2025-12-11 19:19:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765480790000|2025-12-11 19:19:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765501200000|2025-12-12 01:00:00|295.4|290.4|293.1|292.1|295.8|292.3|293.1|290|0
1765501210000|2025-12-12 01:00:10|295.6|290.6|295.8|290.8|295.8|290.8|295.6|290.6|1
1765501220000|2025-12-12 01:00:20|295.9|290.9|295.6|290.6|295.9|290.9|295.6|290.6|0
1765501230000|2025-12-12 01:00:30|293.8|292.8|293.9|292.9|295.9|292.9|293.8|290.9|0
1765501240000|2025-12-12 01:00:40|294|293|293.5|292.5|295.6|293|293.4|289.9|1
1765501250000|2025-12-12 01:00:50|295.4|290.4|295.3|290.3|295.4|290.4|295.3|290.3|0
1765501260000|2025-12-12 01:01:00|295.1|290.1|295|290|295.1|290.1|294.9|289.9|0
1765501290000|2025-12-12 01:01:30|294.9|289.9|292.8|291.8|294.9|291.8|292.8|289.9|0
1765501310000|2025-12-12 01:01:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1765501320000|2025-12-12 01:02:00|292.5|291.5|292.5|291.5|292.6|291.6|292.4|291.4|1
1765501330000|2025-12-12 01:02:10|292.6|291.6|295.1|290.1|295.1|292|292.6|290.1|1
1765501360000|2025-12-12 01:02:40|293|292|292.8|291.8|294.9|292|292.8|289.9|0
1765501370000|2025-12-12 01:02:50|294.9|289.9|293.1|292.1|294.9|292.1|293|289.6|0
1765501380000|2025-12-12 01:03:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765501390000|2025-12-12 01:03:10|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|1
1765501400000|2025-12-12 01:03:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1765501440000|2025-12-12 01:04:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765501460000|2025-12-12 01:04:20|293.4|292.4|293.4|292.4|293.4|292.4|293.3|292.3|0
1765501480000|2025-12-12 01:04:40|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1765501490000|2025-12-12 01:04:50|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1765501670000|2025-12-12 01:07:50|293.3|292.3|293.3|292.3|295.1|292.3|293.3|290.1|0
1765501680000|2025-12-12 01:08:00|293.1|292.1|293.1|292.1|294.6|292.1|293.1|289.6|0
1765501690000|2025-12-12 01:08:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765501710000|2025-12-12 01:08:30|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1765501720000|2025-12-12 01:08:40|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1765501900000|2025-12-12 01:11:40|293|292|293.3|292.3|295.1|292.3|293|290.1|0
1765501910000|2025-12-12 01:11:50|293.1|292.1|293.4|292.4|293.4|292.4|293.1|292.1|0
1765501920000|2025-12-12 01:12:00|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1765501950000|2025-12-12 01:12:30|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1765501960000|2025-12-12 01:12:40|293|292|293.3|292.3|293.3|292.3|293|292|0
1765502160000|2025-12-12 01:16:00|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1765502170000|2025-12-12 01:16:10|293.4|292.4|293.3|292.3|293.4|292.4|293|292|0
1765503340000|2025-12-12 01:35:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765503350000|2025-12-12 01:35:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765503640000|2025-12-12 01:40:40|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|1
1765503650000|2025-12-12 01:40:50|295.6|290.6|295.9|290.9|295.9|290.9|295.6|290.6|0
1765503660000|2025-12-12 01:41:00|295.8|290.8|293.5|292.5|295.8|292.5|293.3|290.6|1
1765503670000|2025-12-12 01:41:10|295.8|290.8|295.8|290.8|295.8|292.5|293.4|290.6|0
1765503680000|2025-12-12 01:41:20|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1765503690000|2025-12-12 01:41:30|293.4|292.4|293.4|292.4|295.8|292.4|293.4|290.8|0
1765503700000|2025-12-12 01:41:40|293.3|292.3|293.3|292.3|295.8|292.4|293.3|290.1|0
1765506320000|2025-12-12 02:25:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1765506330000|2025-12-12 02:25:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765506340000|2025-12-12 02:25:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1765506350000|2025-12-12 02:25:50|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1765507380000|2025-12-12 02:43:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1765507570000|2025-12-12 02:46:10|293|292|293|292|293|292|293|292|2
1765507580000|2025-12-12 02:46:20|293.1|292.1|295.6|290.6|295.6|292.3|293.1|290.6|0
1765507590000|2025-12-12 02:46:30|292.9|291.9|293.1|292.1|293.3|292.3|292.8|291.8|2
1765507600000|2025-12-12 02:46:40|294.8|289.8|292.8|291.8|294.8|291.8|292.5|289.6|2
1765507610000|2025-12-12 02:46:50|292.9|291.9|295.1|290.1|295.4|292|292.9|290|0
1765507620000|2025-12-12 02:47:00|295.6|290.6|292.5|291.5|295.6|291.8|292.5|289.4|0
1765507670000|2025-12-12 02:47:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1765507790000|2025-12-12 02:49:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765507800000|2025-12-12 02:50:00|294.8|289.8|294.4|289.4|294.8|289.8|294.3|289.3|0
1765507810000|2025-12-12 02:50:10|294.5|289.5|292.8|291.8|294.5|291.8|292.8|289.5|0
1765507820000|2025-12-12 02:50:20|294.5|289.5|294.4|289.4|294.6|289.6|294.3|289.3|0
1765507940000|2025-12-12 02:52:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765507970000|2025-12-12 02:52:50|293.9|288.9|292.4|291.4|294.1|291.4|292.4|288.9|0
1765507980000|2025-12-12 02:53:00|292.5|291.5|293.9|288.9|293.9|291.5|292|288.6|0
1765507990000|2025-12-12 02:53:10|293.8|288.8|293.9|288.9|293.9|288.9|293.8|288.8|0
1765508900000|2025-12-12 03:08:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1765508910000|2025-12-12 03:08:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1765508920000|2025-12-12 03:08:40|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1765508930000|2025-12-12 03:08:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1765509080000|2025-12-12 03:11:20|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.9|0
1765509090000|2025-12-12 03:11:30|294|289|292.1|291.1|294|291.1|292.1|288.8|0
1765509100000|2025-12-12 03:11:40|293.8|288.8|291.8|290.8|293.9|291.1|291.8|288.6|0
1765510250000|2025-12-12 03:30:50|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1765510300000|2025-12-12 03:31:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1765510330000|2025-12-12 03:32:10|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1765515150000|2025-12-12 04:52:30|292|291|292|291|292|291|292|291|0
1765515160000|2025-12-12 04:52:40|291.9|290.9|292.3|291.3|292.3|291.3|291.9|290.9|0
1765515280000|2025-12-12 04:54:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765515290000|2025-12-12 04:54:50|292|291|292.1|291.1|292.4|291.4|292|291|0
1765515300000|2025-12-12 04:55:00|292.3|291.3|292.1|291.1|292.4|291.4|292|291|0
1765515390000|2025-12-12 04:56:30|292|291|292|291|292|291|292|291|0
1765515400000|2025-12-12 04:56:40|292.3|291.3|292|291|292.3|291.3|292|291|0
1765515410000|2025-12-12 04:56:50|292.3|291.3|292|291|292.4|291.4|291.9|290.9|0
1765515420000|2025-12-12 04:57:00|292.1|291.1|292.1|291.1|292.1|291.1|292|291|0
1765518400000|2025-12-12 05:46:40|292|291|292.1|291.1|292.1|291.1|292|291|0
1765520660000|2025-12-12 06:24:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765521460000|2025-12-12 06:37:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765521490000|2025-12-12 06:38:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|2
1765521670000|2025-12-12 06:41:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765521760000|2025-12-12 06:42:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765523630000|2025-12-12 07:13:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765523650000|2025-12-12 07:14:10|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1765523740000|2025-12-12 07:15:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765523760000|2025-12-12 07:16:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|3
1765523960000|2025-12-12 07:19:20|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1765532630000|2025-12-12 09:43:50|292|291|292|291|292|291|292|291|1
1765532680000|2025-12-12 09:44:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1765532940000|2025-12-12 09:49:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1765537680000|2025-12-12 11:08:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1765546320000|2025-12-12 13:32:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1765546460000|2025-12-12 13:34:20|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|1
1765546500000|2025-12-12 13:35:00|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1765546570000|2025-12-12 13:36:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1765546580000|2025-12-12 13:36:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765546600000|2025-12-12 13:36:40|293|292|293|292|293|292|293|292|0
1765546750000|2025-12-12 13:39:10|294.6|289.6|292.5|291.5|294.6|291.5|292.5|289.6|0
1765549800000|2025-12-12 14:30:00|292.4|291.4|293|292|293|292|292.4|291.4|1
1765549820000|2025-12-12 14:30:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1765549890000|2025-12-12 14:31:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1765550170000|2025-12-12 14:36:10|||||||||2
1765550180000|2025-12-12 14:36:20|292.6|291.6|292.1|291.1|292.6|291.6|292.1|291.1|0
1765550190000|2025-12-12 14:36:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1765550260000|2025-12-12 14:37:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1765550310000|2025-12-12 14:38:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|3
1765550330000|2025-12-12 14:38:50|294.6|289.6|292.5|291.5|294.6|291.5|292.5|289.6|0
1765550400000|2025-12-12 14:40:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1765550410000|2025-12-12 14:40:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765550420000|2025-12-12 14:40:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765550430000|2025-12-12 14:40:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1765550500000|2025-12-12 14:41:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1765550700000|2025-12-12 14:45:00|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|3
1765550820000|2025-12-12 14:47:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|5
1765550890000|2025-12-12 14:48:10|292|291|292|291|292|291|292|291|0
1765551060000|2025-12-12 14:51:00|||||||||1
1765551080000|2025-12-12 14:51:20|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|3
1765551090000|2025-12-12 14:51:30|291.4|290.4|291.1|290.1|291.4|290.4|291.1|290.1|0
1765551100000|2025-12-12 14:51:40|291|290|291|290|291|290|291|290|2
1765551110000|2025-12-12 14:51:50|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1765551150000|2025-12-12 14:52:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1765551160000|2025-12-12 14:52:40|291|290|291.1|290.1|291.3|290.3|291|290|3
1765551170000|2025-12-12 14:52:50|291.3|290.3|291.3|290.3|291.4|290.4|291.3|290.3|0
1765551180000|2025-12-12 14:53:00|291.4|290.4|291.5|290.5|291.6|290.6|291.4|290.4|2
1765551190000|2025-12-12 14:53:10|291.4|290.4|291.9|290.9|291.9|290.9|291.4|290.4|0
1765551200000|2025-12-12 14:53:20|291.4|290.4|291.6|290.6|291.6|290.6|291.4|290.4|1
1765551270000|2025-12-12 14:54:30|291.4|290.4|291.5|290.5|291.6|290.6|291.4|290.4|1
1765551280000|2025-12-12 14:54:40|291.4|290.4|291.6|290.6|291.6|290.6|291.4|290.4|0
1765551310000|2025-12-12 14:55:10|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1765551540000|2025-12-12 14:59:00|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|0
1765551640000|2025-12-12 15:00:40|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|1
1765551660000|2025-12-12 15:01:00|||||||||1
1765551710000|2025-12-12 15:01:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|2
1765551740000|2025-12-12 15:02:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1765551760000|2025-12-12 15:02:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1765551790000|2025-12-12 15:03:10|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1765552130000|2025-12-12 15:08:50|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|1
1765552140000|2025-12-12 15:09:00|291|290|291|290|291|290|291|290|0
1765552200000|2025-12-12 15:10:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1765552280000|2025-12-12 15:11:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1765552290000|2025-12-12 15:11:30|291.4|290.4|291.3|290.3|291.5|290.5|291.3|290.3|2
1765552300000|2025-12-12 15:11:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1765552330000|2025-12-12 15:12:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1765552540000|2025-12-12 15:15:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|1
1765552550000|2025-12-12 15:15:50|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|1
1765552560000|2025-12-12 15:16:00|291.3|290.3|291.4|290.4|291.5|290.5|291.3|290.3|2
1765552570000|2025-12-12 15:16:10|291.3|290.3|291.4|290.4|291.4|290.4|291.1|290.1|0
1765552590000|2025-12-12 15:16:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1765552610000|2025-12-12 15:16:50|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|1
1765552830000|2025-12-12 15:20:30|290.9|289.9|291|290|291|290|290.9|289.9|2
1765552860000|2025-12-12 15:21:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1765552930000|2025-12-12 15:22:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1765552950000|2025-12-12 15:22:30|290.6|289.6|290.8|289.8|290.9|289.9|290.6|289.6|1
1765553180000|2025-12-12 15:26:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1765553200000|2025-12-12 15:26:40|291.1|290.1|291.1|290.1|291.3|290.3|291.1|290.1|2
1765553210000|2025-12-12 15:26:50|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1765553230000|2025-12-12 15:27:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1765553240000|2025-12-12 15:27:20|291.1|290.1|291|290|291.1|290.1|290.9|289.9|2
1765553260000|2025-12-12 15:27:40|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1765553270000|2025-12-12 15:27:50|291|290|291.1|290.1|291.1|290.1|291|290|1
1765553490000|2025-12-12 15:31:30|290.9|289.9|290.9|289.9|290.9|289.9|290.8|289.8|3
1765553500000|2025-12-12 15:31:40|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1765553680000|2025-12-12 15:34:40|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1765553690000|2025-12-12 15:34:50|291.3|290.3|290.9|289.9|291.3|290.3|290.9|289.9|3
1765553700000|2025-12-12 15:35:00|291|290|290.9|289.9|291|290|290.9|289.9|0
1765553710000|2025-12-12 15:35:10|291|290|290.9|289.9|291|290|290.9|289.9|0
1765553820000|2025-12-12 15:37:00|291|290|291.1|290.1|291.1|290.1|291|290|0
1765553830000|2025-12-12 15:37:10|290.9|289.9|291|290|291|290|290.9|289.9|1
1765554500000|2025-12-12 15:48:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|4
1765554510000|2025-12-12 15:48:30|291|290|290.6|289.6|291|290|290.6|289.6|6
1765554520000|2025-12-12 15:48:40|290.5|289.5|290.6|289.6|290.6|289.6|290.5|289.5|0
1765554590000|2025-12-12 15:49:50|290.5|289.5|290.1|289.1|290.5|289.5|290|289|1
1765554650000|2025-12-12 15:50:50|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1765554660000|2025-12-12 15:51:00|||||||||1
1765554670000|2025-12-12 15:51:10|290|289|290.1|289.1|290.1|289.1|290|289|0
1765554720000|2025-12-12 15:52:00|290|289|290|289|290|289|290|289|0
1765554730000|2025-12-12 15:52:10|289.9|288.9|289.6|288.6|289.9|288.9|289.6|288.6|0
1765554740000|2025-12-12 15:52:20|||||||||1
1765554750000|2025-12-12 15:52:30|289.4|288.4|289.3|288.3|289.4|288.4|289.3|288.3|7
1765554770000|2025-12-12 15:52:50|289.4|288.4|289.8|288.8|291.9|288.8|289.4|286.9|1
1765554790000|2025-12-12 15:53:10|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|2
1765554850000|2025-12-12 15:54:10|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1765554890000|2025-12-12 15:54:50|288.5|287.5|290.6|285.6|290.8|287.5|288.5|285.6|3
1765554900000|2025-12-12 15:55:00|288.5|287.5|288.4|287.4|288.5|287.5|288.4|287.4|0
1765554920000|2025-12-12 15:55:20|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1765554940000|2025-12-12 15:55:40|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1765554970000|2025-12-12 15:56:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|1
1765555100000|2025-12-12 15:58:20|||||||||1
1765555140000|2025-12-12 15:59:00|288.4|287.4|288.6|287.6|288.6|287.6|288.4|287.4|2
1765555170000|2025-12-12 15:59:30|288.4|287.4|291.4|286.4|291.4|287.4|288.4|286.4|4
1765555180000|2025-12-12 15:59:40|290.9|285.9|290.9|285.9|291|287.5|288.3|285.6|0
1765555190000|2025-12-12 15:59:50|288.8|287.8|288.5|287.5|291.1|287.8|288.5|285.6|0
1765555200000|2025-12-12 16:00:00|288.6|287.6|290.9|285.9|291.1|287.8|288.6|285.6|0
1765555210000|2025-12-12 16:00:10|288.8|287.8|288.8|287.8|291.1|287.8|288.8|285.6|0
1765555220000|2025-12-12 16:00:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1765555230000|2025-12-12 16:00:30|288.8|287.8|290.9|285.9|291.3|287.8|288.8|285.9|0
1765555240000|2025-12-12 16:00:40|288.8|287.8|288.8|287.8|288.8|287.8|288.6|287.6|0
1765555260000|2025-12-12 16:01:00|289|288|290.9|285.9|290.9|288|289|285.9|0
1765555270000|2025-12-12 16:01:10|288.8|287.8|290.9|285.9|290.9|287.8|288.8|285.9|0
1765555400000|2025-12-12 16:03:20|288.8|287.8|290.9|285.9|290.9|287.8|288.8|285.9|0
1765555420000|2025-12-12 16:03:40|288.8|287.8|290.9|285.9|290.9|287.8|288.8|285.9|0
1765555470000|2025-12-12 16:04:30|289|288|289|288|289|288|289|288|0
1765555570000|2025-12-12 16:06:10|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1765555580000|2025-12-12 16:06:20|||||||||1
1765555590000|2025-12-12 16:06:30|289|288|289.1|288.1|289.1|288.1|289|288|1
1765555610000|2025-12-12 16:06:50|289|288|289|288|289|288|289|288|0
1765555690000|2025-12-12 16:08:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1765555700000|2025-12-12 16:08:20|289.1|288.1|289.3|288.3|291.1|288.3|289|286.1|0
1765555790000|2025-12-12 16:09:50|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1765555960000|2025-12-12 16:12:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1765555970000|2025-12-12 16:12:50|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1765556550000|2025-12-12 16:22:30|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|3
1765556560000|2025-12-12 16:22:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1765556570000|2025-12-12 16:22:50|288.6|287.6|288.6|287.6|288.8|287.8|288.6|287.6|0
1765556580000|2025-12-12 16:23:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1765556820000|2025-12-12 16:27:00|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1765557020000|2025-12-12 16:30:20|288.5|287.5|291.1|286.1|291.1|287.5|288.5|286.1|3
1765557030000|2025-12-12 16:30:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1765557200000|2025-12-12 16:33:20|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|1
1765557210000|2025-12-12 16:33:30|288.9|287.9|288.8|287.8|288.9|287.9|288.8|287.8|0
1765557220000|2025-12-12 16:33:40|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1765557930000|2025-12-12 16:45:30|289|288|289|288|289|288|289|288|0
1765557960000|2025-12-12 16:46:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1765557970000|2025-12-12 16:46:10|288.8|287.8|288.9|287.9|288.9|287.9|288.8|287.8|3
1765558390000|2025-12-12 16:53:10|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1765558400000|2025-12-12 16:53:20|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|2
1765558410000|2025-12-12 16:53:30|291|286|288.6|287.6|291|287.8|288.6|286|0
1765558420000|2025-12-12 16:53:40|288.8|287.8|288.1|287.1|291|287.8|288.1|285.9|2
1765558430000|2025-12-12 16:53:50|288.4|287.4|288.5|287.5|291|287.8|288.4|285.6|0
1765558440000|2025-12-12 16:54:00|290.6|285.6|288.4|287.4|291|287.8|288.4|285.6|0
1765558450000|2025-12-12 16:54:10|288.3|287.3|290.6|285.6|290.6|287.5|288.3|285.6|0
1765558460000|2025-12-12 16:54:20|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1765558470000|2025-12-12 16:54:30|290.6|285.6|290.6|285.6|290.6|287.5|288.5|285.6|0
1765558530000|2025-12-12 16:55:30|288.5|287.5|288.3|287.3|288.5|287.5|288.3|287.3|1
1765558540000|2025-12-12 16:55:40|290.5|285.5|290.5|285.5|290.6|287.5|288.3|285.4|0
1765558550000|2025-12-12 16:55:50|288.3|287.3|290.5|285.5|290.5|287.3|288.3|285.5|0
1765558610000|2025-12-12 16:56:50|||||||||2
1765558620000|2025-12-12 16:57:00|290.6|285.6|290.9|285.9|291.6|286.6|290.6|285.6|0
1765558630000|2025-12-12 16:57:10|291.6|286.6|290.8|285.8|291.6|286.6|290.8|285.8|0
1765558750000|2025-12-12 16:59:10|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|1
1765558760000|2025-12-12 16:59:20|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1765558780000|2025-12-12 16:59:40|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|0
1765558790000|2025-12-12 16:59:50|290|289|289.9|288.9|290|289|289.9|288.9|0
1765558800000|2025-12-12 17:00:00|292.6|287.6|291.4|286.4|292.6|289.1|290|286.4|0
1765558820000|2025-12-12 17:00:20|291.3|286.3|289|288|291.3|288.9|289|286.3|2
1765558830000|2025-12-12 17:00:30|290.9|285.9|289.6|288.6|290.9|288.6|289.4|285.8|1
1765558840000|2025-12-12 17:00:40|289.8|288.8|289.5|288.5|289.9|288.9|289.5|288.5|0
1765558850000|2025-12-12 17:00:50|289.4|288.4|289.6|288.6|289.6|288.6|289.3|288.3|0
1765558860000|2025-12-12 17:01:00|289.8|288.8|289.3|288.3|289.8|288.8|289.3|288.3|0
1765558870000|2025-12-12 17:01:10|291.4|286.4|291.1|286.1|291.4|288.3|289.3|286.1|0
1765558880000|2025-12-12 17:01:20|291|286|291|286|291|286|291|286|0
1765559490000|2025-12-12 17:11:30|290.8|285.8|290.6|285.6|290.8|285.8|290.6|285.6|3
1765559500000|2025-12-12 17:11:40|288.5|287.5|288.5|287.5|290.6|287.5|288.5|285.6|0
1765559510000|2025-12-12 17:11:50|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1765559670000|2025-12-12 17:14:30|288.5|287.5|288.3|287.3|288.5|287.5|288.3|287.3|1
1765559680000|2025-12-12 17:14:40|288.4|287.4|288.4|287.4|288.4|287.4|288.3|287.3|0
1765559880000|2025-12-12 17:18:00|288.3|287.3|288|287|288.3|287.3|288|287|2
1765559890000|2025-12-12 17:18:10|287.9|286.9|288.5|287.5|288.5|287.5|287.9|286.9|2
1765559900000|2025-12-12 17:18:20|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1765559910000|2025-12-12 17:18:30|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1765560030000|2025-12-12 17:20:30|288.1|287.1|287.6|286.6|288.1|287.1|287.6|286.6|5
1765560040000|2025-12-12 17:20:40|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765560050000|2025-12-12 17:20:50|287.8|286.8|287.9|286.9|287.9|286.9|287.6|286.6|2
1765560110000|2025-12-12 17:21:50|287.8|286.8|287.3|286.3|287.8|286.8|287.3|286.3|3
1765560120000|2025-12-12 17:22:00|287|286|287|286|287|286|287|286|2
1765560130000|2025-12-12 17:22:10|286.9|285.9|287.4|286.4|287.4|286.4|286.9|285.9|2
1765560140000|2025-12-12 17:22:20|287.5|286.5|287.5|286.5|289.9|286.8|287.5|284.3|0
1765560150000|2025-12-12 17:22:30|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765560160000|2025-12-12 17:22:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1765560240000|2025-12-12 17:24:00|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765560250000|2025-12-12 17:24:10|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1765560260000|2025-12-12 17:24:20|287|286|287|286|287|286|287|286|0
1765560270000|2025-12-12 17:24:30|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1765560280000|2025-12-12 17:24:40|287.1|286.1|287|286|287.1|286.1|287|286|1
1765560400000|2025-12-12 17:26:40|286.9|285.9|286.6|285.6|286.9|285.9|286.6|285.6|1
1765560410000|2025-12-12 17:26:50|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1765560460000|2025-12-12 17:27:40|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|0
1765560470000|2025-12-12 17:27:50|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1765560490000|2025-12-12 17:28:10|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|1
1765560500000|2025-12-12 17:28:20|286.1|285.1|286.6|285.6|286.6|285.6|286.1|285.1|4
1765560510000|2025-12-12 17:28:30|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|0
1765560530000|2025-12-12 17:28:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765560540000|2025-12-12 17:29:00|286.5|285.5|288.9|283.9|289.3|285.8|286.5|283.9|1
1765560550000|2025-12-12 17:29:10|286.8|285.8|286.5|285.5|286.8|285.8|286.5|285.5|0
1765560590000|2025-12-12 17:29:50|286.4|285.4|286.3|285.3|286.4|285.4|286.3|285.3|0
1765560640000|2025-12-12 17:30:40|286.1|285.1|286|285|286.1|285.1|286|285|0
1765560650000|2025-12-12 17:30:50|286.1|285.1|286.3|285.3|286.5|285.5|286.1|285.1|1
1765560660000|2025-12-12 17:31:00|286.1|285.1|286.4|285.4|286.4|285.4|286.1|285.1|0
1765560670000|2025-12-12 17:31:10|286.3|285.3|286.1|285.1|286.3|285.3|286|285|0
1765560690000|2025-12-12 17:31:30|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|1
1765560760000|2025-12-12 17:32:40|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765560790000|2025-12-12 17:33:10|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|1
1765560800000|2025-12-12 17:33:20|286.1|285.1|286.3|285.3|286.3|285.3|286.1|285.1|1
1765560810000|2025-12-12 17:33:30|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765560820000|2025-12-12 17:33:40|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|0
1765560900000|2025-12-12 17:35:00|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765561110000|2025-12-12 17:38:30|286.6|285.6|286.4|285.4|286.6|285.6|286.4|285.4|2
1765561120000|2025-12-12 17:38:40|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|0
1765561250000|2025-12-12 17:40:50|286.4|285.4|286.6|285.6|286.6|285.6|286.4|285.4|0
1765561260000|2025-12-12 17:41:00|286.4|285.4|286.5|285.5|286.5|285.5|286.4|285.4|0
1765561340000|2025-12-12 17:42:20|289|284|288.9|283.9|289|284|288.9|283.9|2
1765561350000|2025-12-12 17:42:30|289.1|284.1|289|284|289.4|285.8|286.8|283.9|0
1765561410000|2025-12-12 17:43:30|288|287|288|287|288|287|288|287|2
1765561430000|2025-12-12 17:43:50|288.1|287.1|288.1|287.1|288.1|287.1|288|287|0
1765561730000|2025-12-12 17:48:50|288|287|288.1|287.1|288.1|287.1|288|287|0
1765561900000|2025-12-12 17:51:40|288|287|288|287|288|287|288|287|0
1765561910000|2025-12-12 17:51:50|287.9|286.9|288|287|288|287|287.9|286.9|2
1765562000000|2025-12-12 17:53:20|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|1
1765562040000|2025-12-12 17:54:00|287.9|286.9|288|287|288|287|287.9|286.9|0
1765562050000|2025-12-12 17:54:10|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1765562060000|2025-12-12 17:54:20|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|2
1765562080000|2025-12-12 17:54:40|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1765562100000|2025-12-12 17:55:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1765562110000|2025-12-12 17:55:10|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|1
1765562400000|2025-12-12 18:00:00|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|0
1765562540000|2025-12-12 18:02:20|288|287|288.1|287.1|288.1|287.1|288|287|4
1765562590000|2025-12-12 18:03:10|288|287|288|287|288|287|288|287|0
1765562600000|2025-12-12 18:03:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1765562980000|2025-12-12 18:09:40|288.3|287.3|288.1|287.1|288.4|287.4|288.1|287.1|2
1765563010000|2025-12-12 18:10:10|288|287|288|287|288|287|288|287|0
1765563020000|2025-12-12 18:10:20|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|0
1765563030000|2025-12-12 18:10:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765563040000|2025-12-12 18:10:40|288|287|288|287|288|287|288|287|0
1765563150000|2025-12-12 18:12:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765563160000|2025-12-12 18:12:40|288|287|288|287|288|287|288|287|0
1765563290000|2025-12-12 18:14:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765563360000|2025-12-12 18:16:00|287.8|286.8|287.8|286.8|287.9|286.9|287.8|286.8|0
1765563380000|2025-12-12 18:16:20|286.9|285.9|288.6|283.6|288.6|285.9|286.9|283.6|5
1765563390000|2025-12-12 18:16:30|288.5|283.5|288.5|283.5|288.5|283.5|288.5|283.5|1
1765563420000|2025-12-12 18:17:00|288.4|283.4|286.3|285.3|288.4|285.3|286.3|283.4|0
1765563450000|2025-12-12 18:17:30|288.1|283.1|285.8|284.8|288.1|285|285.8|283.1|2
1765563470000|2025-12-12 18:17:50|288.5|283.5|288.5|283.5|288.5|283.5|288.5|283.5|3
1765563480000|2025-12-12 18:18:00|288.4|283.4|288.8|283.8|288.8|285.5|286.5|283.4|0
1765563490000|2025-12-12 18:18:10|288.6|283.6|288.6|283.6|288.6|283.6|288.6|283.6|0
1765563520000|2025-12-12 18:18:40|288.5|283.5|288.4|283.4|288.6|283.6|288.4|283.4|0
1765563530000|2025-12-12 18:18:50|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|0
1765563540000|2025-12-12 18:19:00|285.9|284.9|286.3|285.3|286.3|285.3|285.9|284.9|4
1765563570000|2025-12-12 18:19:30|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765563720000|2025-12-12 18:22:00|286.3|285.3|286.1|285.1|286.3|285.3|286.1|285.1|0
1765563730000|2025-12-12 18:22:10|286|285|286|285|286|285|286|285|0
1765563740000|2025-12-12 18:22:20|285.9|284.9|285.8|284.8|285.9|284.9|285.8|284.8|0
1765563810000|2025-12-12 18:23:30|286|285|286|285|286|285|286|285|2
1765563850000|2025-12-12 18:24:10|285.9|284.9|285.8|284.8|285.9|284.9|285.8|284.8|0
1765563870000|2025-12-12 18:24:30|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|2
1765563890000|2025-12-12 18:24:50|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|3
1765563900000|2025-12-12 18:25:00|290.5|285.5|290.5|285.5|290.5|285.5|290.4|285.4|0
1765563920000|2025-12-12 18:25:20|286.5|283.4|288.4|283.4|288.4|283.4|286.5|283.4|0
1765563930000|2025-12-12 18:25:30|290.4|285.4|288.5|283.5|290.5|285.5|288.5|283.5|5
1765563970000|2025-12-12 18:26:10|||||||||1
1765563990000|2025-12-12 18:26:30|285.6|284.6|285.6|284.6|285.6|284.6|285.6|284.6|14
1765564010000|2025-12-12 18:26:50|288.5|283.5|288.5|283.5|288.6|283.6|288.5|283.5|7
1765564040000|2025-12-12 18:27:20|288.6|283.6|288.8|283.8|288.8|283.8|288.6|283.6|0
1765564050000|2025-12-12 18:27:30|287|286|288.8|283.8|288.8|286|287|283.8|0
1765564090000|2025-12-12 18:28:10|287|286|288.8|283.8|288.8|286|287|283.8|0
1765564110000|2025-12-12 18:28:30|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|1
1765564150000|2025-12-12 18:29:10|288.5|283.5|288.6|283.6|288.6|283.6|288.5|283.5|14
1765564160000|2025-12-12 18:29:20|288.8|283.8|288.6|283.6|288.8|283.8|288.6|283.6|0
1765564230000|2025-12-12 18:30:30|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765564240000|2025-12-12 18:30:40|286|285|286.3|285.3|286.3|285.3|286|285|0
1765564320000|2025-12-12 18:32:00|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765564330000|2025-12-12 18:32:10|286|285|286.3|285.3|286.3|285.3|286|285|0
1765564420000|2025-12-12 18:33:40|286.1|285.1|286.3|285.3|286.3|285.3|286.1|285.1|1
1765564430000|2025-12-12 18:33:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765564440000|2025-12-12 18:34:00|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|2
1765564520000|2025-12-12 18:35:20|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1765564530000|2025-12-12 18:35:30|290.6|285.4|287|286|290.6|286|287|285.3|1
1765564540000|2025-12-12 18:35:40|286.9|285.9|286.8|285.8|289.1|285.9|286.6|284.1|2
1765564600000|2025-12-12 18:36:40|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1765564610000|2025-12-12 18:36:50|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|0
1765564670000|2025-12-12 18:37:50|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|3
1765564680000|2025-12-12 18:38:00|289.9|284.9|290.1|285.1|290.8|285.8|289.9|284.9|0
1765564690000|2025-12-12 18:38:10|290|285|289.9|284.9|290.1|285.1|289.9|284.9|0
1765564700000|2025-12-12 18:38:20|287.8|286.8|289.9|284.9|290|286.8|286.8|283.9|2
1765564710000|2025-12-12 18:38:30|290|285|287.3|286.3|290|286.3|287|284.4|0
1765564720000|2025-12-12 18:38:40|289.1|284.1|289.1|284.1|289.1|284.1|289|284|0
1765564730000|2025-12-12 18:38:50|287|286|287|286|287|286|287|286|0
1765564740000|2025-12-12 18:39:00|289.1|284.1|287|286|290.9|286.3|287|284.1|0
1765564750000|2025-12-12 18:39:10|289.1|284.1|289.1|284.1|289.1|286.6|287.6|284.1|1
1765564870000|2025-12-12 18:41:10|287|286|286.9|285.9|287|286|286.9|285.9|0
1765564880000|2025-12-12 18:41:20|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1765565120000|2025-12-12 18:45:20|286.8|285.8|286.8|285.8|286.8|285.8|286.6|285.6|0
1765565140000|2025-12-12 18:45:40|286.6|285.6|286.6|285.6|286.8|285.8|286.6|285.6|0
1765565230000|2025-12-12 18:47:10|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|1
1765565250000|2025-12-12 18:47:30|286.6|285.6|286.5|285.5|286.6|285.6|286.5|285.5|1
1765565260000|2025-12-12 18:47:40|286.4|285.4|286.8|285.8|286.8|285.8|286.4|285.4|2
1765565340000|2025-12-12 18:49:00|286.9|285.9|286.9|285.9|286.9|285.9|286.9|285.9|1
1765565350000|2025-12-12 18:49:10|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|0
1765565400000|2025-12-12 18:50:00|287|286|287|286|287|286|287|286|0
1765565500000|2025-12-12 18:51:40|286.9|285.9|287|286|287|286|286.9|285.9|0
1765565530000|2025-12-12 18:52:10|286.8|285.8|286.9|285.9|286.9|285.9|286.8|285.8|1
1765565540000|2025-12-12 18:52:20|286.8|285.8|286.5|285.5|286.8|285.8|286.5|285.5|1
1765565550000|2025-12-12 18:52:30|286.6|285.6|286.8|285.8|286.8|285.8|286.6|285.6|1
1765565560000|2025-12-12 18:52:40|289.3|284.3|288.9|283.9|289.3|286|287|283.9|1
1765565570000|2025-12-12 18:52:50|289|284|289|284|289.4|284.4|289|284|0
1765565590000|2025-12-12 18:53:10|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1765565600000|2025-12-12 18:53:20|289|284|288.9|283.9|289.1|286|287|283.9|1
1765565620000|2025-12-12 18:53:40|289|284|289.1|284.1|289.1|286|287|284|2
1765565630000|2025-12-12 18:53:50|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765565750000|2025-12-12 18:55:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1765565760000|2025-12-12 18:56:00|287|286|286.9|285.9|287|286|286.9|285.9|0
1765565770000|2025-12-12 18:56:10|287|286|287|286|287|286|287|286|0
1765565910000|2025-12-12 18:58:30|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|2
1765565950000|2025-12-12 18:59:10|287.1|286.1|287.3|286.3|287.3|286.3|287|286|0
1765565990000|2025-12-12 18:59:50|287.1|286.1|287|286|288.9|286.1|287|283.9|0
1765566000000|2025-12-12 19:00:00|286.8|285.8|289.1|284.1|289.1|286|286.8|284.1|0
1765566230000|2025-12-12 19:03:50|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765566310000|2025-12-12 19:05:10|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|1
1765566330000|2025-12-12 19:05:30|287|286|286.9|285.9|287|286|286.9|285.9|0
1765566370000|2025-12-12 19:06:10|287|286|286.9|285.9|287|286|286.8|285.8|0
1765566380000|2025-12-12 19:06:20|||||||||3
1765566520000|2025-12-12 19:08:40|287|286|287|286|287|286|287|286|0
1765566610000|2025-12-12 19:10:10|||||||||2
1765566700000|2025-12-12 19:11:40|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|0
1765566790000|2025-12-12 19:13:10|||||||||1
1765566800000|2025-12-12 19:13:20|286.6|285.6|287.3|286.3|290|286.3|286.6|284.1|1
1765566820000|2025-12-12 19:13:40|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1765566840000|2025-12-12 19:14:00|287|286|287|286|287|286|287|286|0
1765566850000|2025-12-12 19:14:10|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|0
1765566860000|2025-12-12 19:14:20|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1765566870000|2025-12-12 19:14:30|||||||||1
1765566890000|2025-12-12 19:14:50|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|1
1765566900000|2025-12-12 19:15:00|289.9|284.9|289.1|284.1|289.9|286|287|284.1|0
1765566990000|2025-12-12 19:16:30|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765567020000|2025-12-12 19:17:00|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1765760400000|2025-12-15 01:00:00|290.3|285.3|290.9|285.9|291|286|290.3|285.3|2
1765760410000|2025-12-15 01:00:10|289.9|284.9|290.1|285.1|290.4|287.9|288.9|284.5|8
1765760420000|2025-12-15 01:00:20|290|285|290|285|290|285|290|285|0
1765760590000|2025-12-15 01:03:10|289.9|284.9|289.9|284.9|289.9|284.9|289.9|284.9|0
1765760600000|2025-12-15 01:03:20|289.8|284.8|286.9|285.9|289.8|286.1|286.9|284.8|1
1765760610000|2025-12-15 01:03:30|286.8|285.8|286.9|285.9|286.9|285.9|286.6|285.6|2
1765760620000|2025-12-15 01:03:40|289.6|284.6|286.9|285.9|289.8|286|286.9|284.5|0
1765760630000|2025-12-15 01:03:50|286.8|285.8|289.3|284.3|289.4|285.8|286.8|284.3|0
1765760640000|2025-12-15 01:04:00|289.4|284.4|289.3|284.3|289.4|284.4|289.3|284.3|0
1765760690000|2025-12-15 01:04:50|289.4|284.4|289.3|284.3|289.4|284.4|289.3|284.3|0
1765760770000|2025-12-15 01:06:10|289.5|284.5|289.6|284.6|289.6|286.5|287|284.4|1
1765760780000|2025-12-15 01:06:20|289.5|284.5|289.6|284.6|289.6|284.6|289.5|284.5|0
1765760810000|2025-12-15 01:06:50|289.5|284.5|289.4|284.4|289.5|284.5|289.4|284.4|0
1765760820000|2025-12-15 01:07:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765760830000|2025-12-15 01:07:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765761340000|2025-12-15 01:15:40|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1765761350000|2025-12-15 01:15:50|287.3|286.3|287|286|287.4|286.4|287|286|7
1765761370000|2025-12-15 01:16:10|287.1|286.1|287.5|286.5|287.5|286.5|287.1|286.1|1
1765761400000|2025-12-15 01:16:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765761820000|2025-12-15 01:23:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765763110000|2025-12-15 01:45:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765763120000|2025-12-15 01:45:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765763350000|2025-12-15 01:49:10|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|0
1765764000000|2025-12-15 02:00:00|287.6|286.6|287.5|286.5|287.6|286.6|287.5|286.5|0
1765764020000|2025-12-15 02:00:20|287.4|286.4|287.3|286.3|287.5|286.5|287.1|286.1|2
1765764030000|2025-12-15 02:00:30|287.4|286.4|287.4|286.4|287.5|286.5|287.4|286.4|0
1765764140000|2025-12-15 02:02:20|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1765764150000|2025-12-15 02:02:30|287.3|286.3|287.4|286.4|287.4|286.4|287.3|286.3|0
1765764280000|2025-12-15 02:04:40|289.6|284.6|290|285|290|285|289.6|284.6|0
1765764290000|2025-12-15 02:04:50|289.9|284.9|287.5|286.5|289.9|286.8|287.5|284.6|0
1765764330000|2025-12-15 02:05:30|287.4|286.4|287.1|286.1|287.4|286.4|287.1|286.1|0
1765764350000|2025-12-15 02:05:50|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765764370000|2025-12-15 02:06:10|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1765764450000|2025-12-15 02:07:30|287|286|287|286|287|286|287|286|1
1765764460000|2025-12-15 02:07:40|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|1
1765764870000|2025-12-15 02:14:30|||||||||1
1765764880000|2025-12-15 02:14:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765764890000|2025-12-15 02:14:50|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1765764940000|2025-12-15 02:15:40|289.4|284.4|289.4|284.4|289.4|284.4|289.4|284.4|0
1765765050000|2025-12-15 02:17:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765765360000|2025-12-15 02:22:40|287.6|286.6|287.8|286.8|287.8|286.8|287.6|286.6|0
1765765410000|2025-12-15 02:23:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765765420000|2025-12-15 02:23:40|288|287|288|287|288|287|288|287|0
1765765800000|2025-12-15 02:30:00|287.9|286.9|287.6|286.6|287.9|286.9|287.6|286.6|1
1765765820000|2025-12-15 02:30:20|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765768370000|2025-12-15 03:12:50|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765768690000|2025-12-15 03:18:10|289.5|284.5|288|287|289.5|287|288|284.5|0
1765768820000|2025-12-15 03:20:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765768830000|2025-12-15 03:20:30|288|287|288|287|288|287|288|287|0
1765769930000|2025-12-15 03:38:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765771010000|2025-12-15 03:56:50|288|287|288|287|288|287|288|287|0
1765773040000|2025-12-15 04:30:40|||||||||1
1765773050000|2025-12-15 04:30:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765773060000|2025-12-15 04:31:00|288|287|288|287|288|287|288|287|0
1765774190000|2025-12-15 04:49:50|287.9|286.9|288|287|288|287|287.9|286.9|0
1765775300000|2025-12-15 05:08:20|287.9|286.9|288|287|288|287|287.9|286.9|0
1765777170000|2025-12-15 05:39:30|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|2
1765777280000|2025-12-15 05:41:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765777400000|2025-12-15 05:43:20|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|0
1765777430000|2025-12-15 05:43:50|289.8|284.8|289.8|284.8|289.8|284.8|289.8|284.8|0
1765777610000|2025-12-15 05:46:50|289.6|284.6|289.6|284.6|289.6|284.6|289.6|284.6|0
1765777930000|2025-12-15 05:52:10|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1765777980000|2025-12-15 05:53:00|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765778020000|2025-12-15 05:53:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765778030000|2025-12-15 05:53:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1765778040000|2025-12-15 05:54:00|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765778230000|2025-12-15 05:57:10|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|0
1765778760000|2025-12-15 06:06:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1765778840000|2025-12-15 06:07:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765778860000|2025-12-15 06:07:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1765779140000|2025-12-15 06:12:20|289.4|284.4|287.5|286.5|289.4|286.5|287.5|284.4|0
1765779210000|2025-12-15 06:13:30|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1765779310000|2025-12-15 06:15:10|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|1
1765779320000|2025-12-15 06:15:20|287|286|286.9|285.9|287|286|286.9|285.9|2
1765779330000|2025-12-15 06:15:30|287|286|287|286|287|286|286.9|285.9|0
1765779360000|2025-12-15 06:16:00|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1765779370000|2025-12-15 06:16:10|287|286|287|286|287|286|287|286|0
1765779380000|2025-12-15 06:16:20|286.6|285.6|287|286|287|286|286.6|285.6|1
1765779410000|2025-12-15 06:16:50|287.3|286.3|286.6|285.6|287.3|286.3|286.6|285.6|2
1765779420000|2025-12-15 06:17:00|287|286|287.1|286.1|287.1|286.1|286.9|285.9|3
1765779440000|2025-12-15 06:17:20|289.5|284.5|286.8|285.8|289.5|286.3|286.8|284.5|1
1765779450000|2025-12-15 06:17:30|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1765779460000|2025-12-15 06:17:40|286.8|285.8|286.9|285.9|289.1|286|286.8|284.1|0
1765779470000|2025-12-15 06:17:50|286.8|285.8|286.8|285.8|289.1|285.9|286.8|284.1|1
1765779480000|2025-12-15 06:18:00|286.9|285.9|286.9|285.9|287|286|286.8|285.8|0
1765779620000|2025-12-15 06:20:20|286.8|285.8|286.8|285.8|286.8|285.8|286.8|285.8|4
1765779630000|2025-12-15 06:20:30|286.3|285.3|286.4|285.4|286.5|285.5|286.1|285.1|3
1765779640000|2025-12-15 06:20:40|286.5|285.5|286.5|285.5|286.5|285.5|286.3|285.3|0
1765780280000|2025-12-15 06:31:20|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|0
1765780300000|2025-12-15 06:31:40|286.3|285.3|288.4|283.4|288.4|285.3|286.1|283.4|0
1765781460000|2025-12-15 06:51:00|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|2
1765781470000|2025-12-15 06:51:10|286.1|285.1|286.5|285.5|286.5|285.5|285.9|284.9|3
1765781750000|2025-12-15 06:55:50|286.6|285.6|286.8|285.8|286.8|285.8|286.6|285.6|0
1765781760000|2025-12-15 06:56:00|286.5|285.5|286.8|285.8|286.8|285.8|286.4|285.4|0
1765782660000|2025-12-15 07:11:00|286.5|285.5|286.5|285.5|286.5|285.5|286.5|285.5|0
1765782680000|2025-12-15 07:11:20|286.8|285.8|286.6|285.6|286.8|285.8|286.6|285.6|0
1765782690000|2025-12-15 07:11:30|286.5|285.5|286.8|285.8|286.8|285.8|286.5|285.5|0
1765782700000|2025-12-15 07:11:40|286.4|285.4|286.8|285.8|286.8|285.8|286.4|285.4|1
1765783950000|2025-12-15 07:32:30|286.4|285.4|286.8|285.8|286.8|285.8|286.4|285.4|2
1765783960000|2025-12-15 07:32:40|286.4|285.4|286.3|285.3|286.4|285.4|286.3|285.3|1
1765783970000|2025-12-15 07:32:50|288.6|283.6|286.5|285.5|288.6|285.6|286.4|283.6|0
1765783980000|2025-12-15 07:33:00|286.6|285.6|286.5|285.5|288.9|285.8|286.5|283.9|0
1765783990000|2025-12-15 07:33:10|286.6|285.6|288.9|283.9|288.9|285.6|286.3|283.6|2
1765784000000|2025-12-15 07:33:20|289.3|284.3|288.6|283.6|289.3|285.5|286.5|283.6|0
1765784020000|2025-12-15 07:33:40|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|0
1765784080000|2025-12-15 07:34:40|286.1|285.1|286.3|285.3|286.3|285.3|286.1|285.1|0
1765784260000|2025-12-15 07:37:40|289|284|289|284|289|284|289|284|2
1765784320000|2025-12-15 07:38:40|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1765786950000|2025-12-15 08:22:30|288.8|283.8|288.6|283.6|288.8|283.8|288.6|283.6|0
1765786960000|2025-12-15 08:22:40|286.5|285.5|286.4|285.4|286.5|285.5|286.4|285.4|0
1765789070000|2025-12-15 08:57:50|286.6|285.6|286.8|285.8|286.8|285.8|286.6|285.6|2
1765792970000|2025-12-15 10:02:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|2
1765793110000|2025-12-15 10:05:10|287|286|287|286|287|286|287|286|0
1765798430000|2025-12-15 11:33:50|289.1|284.1|289|284|289.1|284.1|289|284|1
1765798450000|2025-12-15 11:34:10|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1765798460000|2025-12-15 11:34:20|289.3|284.3|289.3|284.3|289.3|284.3|289.3|284.3|0
1765798520000|2025-12-15 11:35:20|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1765798890000|2025-12-15 11:41:30|289|284|289|284|289|284|289|284|0
1765799010000|2025-12-15 11:43:30|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1765801420000|2025-12-15 12:23:40|288.8|283.8|288.8|283.8|288.8|283.8|288.8|283.8|0
1765803610000|2025-12-15 13:00:10|288.9|283.9|288.9|283.9|288.9|283.9|288.9|283.9|0
1765804400000|2025-12-15 13:13:20|289.1|284.1|289.1|284.1|289.1|284.1|289.1|284.1|0
1765809000000|2025-12-15 14:30:00|287.6|286.6|287.9|286.9|287.9|286.9|287.6|286.6|4
1765809010000|2025-12-15 14:30:10|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765809020000|2025-12-15 14:30:20|||||||||1
1765809060000|2025-12-15 14:31:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765809070000|2025-12-15 14:31:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765809180000|2025-12-15 14:33:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|4
1765809190000|2025-12-15 14:33:10|288|287|287.9|286.9|288|287|287.9|286.9|0
1765809200000|2025-12-15 14:33:20|||||||||1
1765809220000|2025-12-15 14:33:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|1
1765809440000|2025-12-15 14:37:20|||||||||1
1765809450000|2025-12-15 14:37:30|||||||||3
1765809460000|2025-12-15 14:37:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|2
1765809470000|2025-12-15 14:37:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|3
1765809480000|2025-12-15 14:38:00|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765809490000|2025-12-15 14:38:10|287.8|286.8|288|287|288|287|287.8|286.8|1
1765809500000|2025-12-15 14:38:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765809510000|2025-12-15 14:38:30|288.1|287.1|288|287|288.1|287.1|288|287|1
1765809530000|2025-12-15 14:38:50|288.1|287.1|288|287|288.1|287.1|288|287|0
1765809560000|2025-12-15 14:39:20|288.1|287.1|288.1|287.1|288.1|287.1|288|287|0
1765809590000|2025-12-15 14:39:50|288|287|288|287|288|287|288|287|0
1765809660000|2025-12-15 14:41:00|287.9|286.9|287.8|286.8|287.9|286.9|287.8|286.8|0
1765809670000|2025-12-15 14:41:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765809880000|2025-12-15 14:44:40|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|2
1765809980000|2025-12-15 14:46:20|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1765809990000|2025-12-15 14:46:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765810030000|2025-12-15 14:47:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765810100000|2025-12-15 14:48:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|2
1765810130000|2025-12-15 14:48:50|||||||||1
1765810140000|2025-12-15 14:49:00|287.9|286.9|288|287|288|287|287.9|286.9|1
1765810320000|2025-12-15 14:52:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1765810370000|2025-12-15 14:52:50|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|1
1765810380000|2025-12-15 14:53:00|288.4|287.4|288.4|287.4|288.4|287.4|288.4|287.4|0
1765810440000|2025-12-15 14:54:00|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|2
1765810460000|2025-12-15 14:54:20|290.4|285.4|288.6|287.6|290.4|287.6|288.5|285.4|0
1765810500000|2025-12-15 14:55:00|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1765810510000|2025-12-15 14:55:10|288.4|287.4|288.1|287.1|288.4|287.4|288.1|287.1|0
1765810520000|2025-12-15 14:55:20|288|287|288.1|287.1|288.1|287.1|288|287|1
1765810540000|2025-12-15 14:55:40|288|287|287.9|286.9|288|287|287.9|286.9|0
1765810590000|2025-12-15 14:56:30|||||||||1
1765810610000|2025-12-15 14:56:50|||||||||1
1765810700000|2025-12-15 14:58:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765810710000|2025-12-15 14:58:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1765810800000|2025-12-15 15:00:00|||||||||1
1765810820000|2025-12-15 15:00:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765810840000|2025-12-15 15:00:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1765810860000|2025-12-15 15:01:00|||||||||2
1765810870000|2025-12-15 15:01:10|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1765810910000|2025-12-15 15:01:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|1
1765810930000|2025-12-15 15:02:10|287|286|286.9|285.9|287|286|286.9|285.9|0
1765810970000|2025-12-15 15:02:50|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1765810980000|2025-12-15 15:03:00|286.4|285.4|286.1|285.1|286.4|285.4|286.1|285.1|2
1765810990000|2025-12-15 15:03:10|286|285|285.9|284.9|286|285|285.9|284.9|4
1765811000000|2025-12-15 15:03:20|286|285|286|285|286|285|286|285|3
1765811010000|2025-12-15 15:03:30|286.1|285.1|285.9|284.9|286.1|285.1|285.9|284.9|1
1765811020000|2025-12-15 15:03:40|286|285|286|285|286|285|286|285|0
1765811070000|2025-12-15 15:04:30|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1765811080000|2025-12-15 15:04:40|286|285|286|285|286|285|286|285|0
1765811380000|2025-12-15 15:09:40|286.1|285.1|285.9|284.9|286.1|285.1|285.9|284.9|1
1765811390000|2025-12-15 15:09:50|286|285|286|285|286|285|286|285|0
1765811450000|2025-12-15 15:10:50|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1765811750000|2025-12-15 15:15:50|286|285|286|285|286|285|286|285|3
1765811880000|2025-12-15 15:18:00|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765811900000|2025-12-15 15:18:20|||||||||1
1765812020000|2025-12-15 15:20:20|286|285|286|285|286|285|286|285|1
1765812250000|2025-12-15 15:24:10|||||||||1
1765812260000|2025-12-15 15:24:20|286.1|285.1|286|285|286.1|285.1|286|285|1
1765812270000|2025-12-15 15:24:30|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765812280000|2025-12-15 15:24:40|286|285|286|285|286|285|286|285|2
1765812290000|2025-12-15 15:24:50|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|9
1765812300000|2025-12-15 15:25:00|286|285|286|285|286|285|286|285|1
1765812320000|2025-12-15 15:25:20|286.1|285.1|286|285|286.1|285.1|286|285|1
1765812330000|2025-12-15 15:25:30|285.9|284.9|286|285|286|285|285.9|284.9|1
1765812400000|2025-12-15 15:26:40|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765812550000|2025-12-15 15:29:10|286|285|286|285|286|285|286|285|1
1765812570000|2025-12-15 15:29:30|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1765812880000|2025-12-15 15:34:40|||||||||2
1765812900000|2025-12-15 15:35:00|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|3
1765813000000|2025-12-15 15:36:40|286.3|285.3|285.9|284.9|286.3|285.3|285.9|284.9|3
1765813180000|2025-12-15 15:39:40|||||||||1
1765813220000|2025-12-15 15:40:20|||||||||28
1765813240000|2025-12-15 15:40:40|286.3|285.3|286.3|285.3|286.3|285.3|286.3|285.3|10
1765813280000|2025-12-15 15:41:20|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765813380000|2025-12-15 15:43:00|286|285|286|285|286|285|286|285|10
1765813410000|2025-12-15 15:43:30|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1765813580000|2025-12-15 15:46:20|286.1|285.1|286|285|286.1|285.1|286|285|6
1765813610000|2025-12-15 15:46:50|286.4|285.4|286.4|285.4|286.4|285.4|286.4|285.4|3
1765813620000|2025-12-15 15:47:00|289.1|284.1|286.6|285.6|289.1|285.6|286.5|284.1|6
1765813630000|2025-12-15 15:47:10|286.5|285.5|286.6|285.6|286.6|285.6|286.5|285.5|2
1765813640000|2025-12-15 15:47:20|286.5|285.5|286.4|285.4|286.5|285.5|286.4|285.4|0
1765813810000|2025-12-15 15:50:10|286.1|285.1|286|285|286.1|285.1|286|285|2
1765813820000|2025-12-15 15:50:20|285.9|284.9|286.1|285.1|286.1|285.1|285.9|284.9|1
1765813840000|2025-12-15 15:50:40|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|0
1765813850000|2025-12-15 15:50:50|286.1|285.1|286|285|286.1|285.1|286|285|0
1765813860000|2025-12-15 15:51:00|286.1|285.1|286.1|285.1|286.1|285.1|286.1|285.1|0
1765813920000|2025-12-15 15:52:00|286|285|286|285|286|285|286|285|0
1765813940000|2025-12-15 15:52:20|285.9|284.9|285.6|284.6|285.9|284.9|285.6|284.6|0
1765814000000|2025-12-15 15:53:20|285.9|284.9|285.9|284.9|285.9|284.9|285.9|284.9|3
1765814020000|2025-12-15 15:53:40|286|285|285.9|284.9|286|285|285.9|284.9|0
1765814100000|2025-12-15 15:55:00|286|285|286|285|286|285|286|285|0
1765814290000|2025-12-15 15:58:10|285.8|284.8|285.6|284.6|285.8|284.8|285.6|284.6|1
1765814300000|2025-12-15 15:58:20|||||||||15
1765814310000|2025-12-15 15:58:30|283.5|282.5|283.6|282.6|286.1|283.5|283.4|280.9|6
1765814320000|2025-12-15 15:58:40|283.8|282.8|284.4|283.4|284.4|283.4|283.8|282.8|1
1765814330000|2025-12-15 15:58:50|284|283|286.6|281.6|286.6|283.1|284|281.6|4
1765814340000|2025-12-15 15:59:00|284.8|283.8|284.8|283.8|284.8|283.8|284.4|283.4|1
1765814360000|2025-12-15 15:59:20|284.6|283.6|284.5|283.5|286.4|283.6|284.5|281.4|0
1765814400000|2025-12-15 16:00:00|286.6|281.6|284.5|283.5|286.6|283.5|284.5|281.6|1
1765814460000|2025-12-15 16:01:00|284.4|283.4|284.3|283.3|284.4|283.4|284.3|283.3|0
1765814470000|2025-12-15 16:01:10|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1765814490000|2025-12-15 16:01:30|284.5|283.5|284.5|283.5|284.9|283.9|284.5|283.5|1
1765814510000|2025-12-15 16:01:50|284.4|283.4|284.4|283.4|284.4|283.4|284.4|283.4|0
1765814520000|2025-12-15 16:02:00|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1765814540000|2025-12-15 16:02:20|284.9|283.9|284.5|283.5|284.9|283.9|284.4|283.4|1
1765814550000|2025-12-15 16:02:30|285.1|284.1|285.3|284.3|286.9|284.4|284.8|281.9|4
1765814560000|2025-12-15 16:02:40|285.5|284.5|286.9|281.9|287.1|284.5|285|281.9|0
1765814570000|2025-12-15 16:02:50|285.4|284.4|285.9|284.9|287.3|284.9|285.4|281.9|4
1765814580000|2025-12-15 16:03:00|287.4|282.4|285.6|284.6|287.4|284.8|285.5|282.4|0
1765814600000|2025-12-15 16:03:20|285.5|284.5|285.4|284.4|285.5|284.5|285.3|284.3|0
1765814610000|2025-12-15 16:03:30|285.5|284.5|285.5|284.5|285.5|284.5|285.5|284.5|1
1765814630000|2025-12-15 16:03:50|285.4|284.4|285.4|284.4|285.4|284.4|285.4|284.4|0
1765814640000|2025-12-15 16:04:00|285.3|284.3|285.3|284.3|285.3|284.3|285.3|284.3|0
1765814680000|2025-12-15 16:04:40|285.1|284.1|285|284|286.9|284.1|284.5|281.6|0
1765814690000|2025-12-15 16:04:50|285.1|284.1|285.1|284.1|285.1|284.1|285.1|284.1|0
1765814740000|2025-12-15 16:05:40|285|284|285.1|284.1|285.1|284.1|285|284|0
1765814780000|2025-12-15 16:06:20|285|284|285.1|284.1|285.1|284.1|285|284|0
1765814810000|2025-12-15 16:06:50|285|284|284.9|283.9|285|284|284.9|283.9|0
1765814850000|2025-12-15 16:07:30|284.8|283.8|284.5|283.5|284.8|283.8|284.5|283.5|0
1765814860000|2025-12-15 16:07:40|284.6|283.6|284.6|283.6|284.6|283.6|284.5|283.5|0
1765815020000|2025-12-15 16:10:20|284.5|283.5|284.6|283.6|284.6|283.6|284.4|283.4|0
1765815030000|2025-12-15 16:10:30|284.9|283.9|284.8|283.8|284.9|283.9|284.6|283.6|2
1765815050000|2025-12-15 16:10:50|284.6|283.6|284.6|283.6|284.6|283.6|284.6|283.6|0
1765815160000|2025-12-15 16:12:40|284.5|283.5|284.5|283.5|284.5|283.5|284.5|283.5|0
1765815170000|2025-12-15 16:12:50|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|1
1765815280000|2025-12-15 16:14:40|284.1|283.1|284.1|283.1|284.1|283.1|284|283|0
1765815390000|2025-12-15 16:16:30|284|283|283.8|282.8|284|283|283.8|282.8|1
1765815410000|2025-12-15 16:16:50|283.9|282.9|283.8|282.8|283.9|282.9|283.8|282.8|3
1765815440000|2025-12-15 16:17:20|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|1
1765815480000|2025-12-15 16:18:00|284|283|284|283|284|283|284|283|0
1765815490000|2025-12-15 16:18:10|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1765815500000|2025-12-15 16:18:20|283.8|282.8|284|283|284|283|283.8|282.8|0
1765815640000|2025-12-15 16:20:40|283.9|282.9|284|283|284|283|283.9|282.9|0
1765815660000|2025-12-15 16:21:00|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|0
1765815670000|2025-12-15 16:21:10|283.8|282.8|283.9|282.9|283.9|282.9|283.8|282.8|0
1765815680000|2025-12-15 16:21:20|283.8|282.8|283.9|282.9|283.9|282.9|283.8|282.8|0
1765815940000|2025-12-15 16:25:40|283.8|282.8|285.4|280.4|285.4|282.8|283|280.4|3
1765815970000|2025-12-15 16:26:10|285.5|280.5|285.4|280.4|285.5|280.5|285.4|280.4|0
1765816020000|2025-12-15 16:27:00|285.5|280.5|285.5|280.5|285.5|280.5|285.5|280.5|0
1765816050000|2025-12-15 16:27:30|285.4|280.4|285.5|280.5|285.5|280.5|285.4|280.4|0
1765816200000|2025-12-15 16:30:00|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|0
1765816250000|2025-12-15 16:30:50|285.3|280.3|282.8|281.8|285.3|282|282.8|280.1|0
1765816260000|2025-12-15 16:31:00|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1765816270000|2025-12-15 16:31:10|||||||||11
1765816420000|2025-12-15 16:33:40|283|282|283|282|283|282|283|282|0
1765816690000|2025-12-15 16:38:10|282.9|281.9|282.8|281.8|282.9|281.9|282.8|281.8|2
1765816770000|2025-12-15 16:39:30|282.6|281.6|282.9|281.9|282.9|281.9|282.6|281.6|3
1765816940000|2025-12-15 16:42:20|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|1
1765817040000|2025-12-15 16:44:00|283|282|283|282|283|282|283|282|2
1765817080000|2025-12-15 16:44:40|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765817170000|2025-12-15 16:46:10|283|282|283|282|283|282|283|282|2
1765817260000|2025-12-15 16:47:40|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765817310000|2025-12-15 16:48:30|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|1
1765817340000|2025-12-15 16:49:00|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765817350000|2025-12-15 16:49:10|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1765817530000|2025-12-15 16:52:10|283.5|282.5|283.4|282.4|283.5|282.5|283.4|282.4|2
1765817540000|2025-12-15 16:52:20|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765817620000|2025-12-15 16:53:40|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765817630000|2025-12-15 16:53:50|||||||||1
1765817830000|2025-12-15 16:57:10|283.3|282.3|283.4|282.4|283.6|282.6|283.1|282.1|1
1765817840000|2025-12-15 16:57:20|283.5|282.5|283.6|282.6|283.6|282.6|283.5|282.5|0
1765817870000|2025-12-15 16:57:50|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1765817880000|2025-12-15 16:58:00|283.6|282.6|283.5|282.5|283.6|282.6|283.5|282.5|0
1765817890000|2025-12-15 16:58:10|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765817900000|2025-12-15 16:58:20|283.3|282.3|283.4|282.4|283.4|282.4|283.3|282.3|0
1765818110000|2025-12-15 17:01:50|283.3|282.3|283.4|282.4|283.4|282.4|283.1|282.1|0
1765818120000|2025-12-15 17:02:00|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765818190000|2025-12-15 17:03:10|283.1|282.1|282.8|281.8|283.1|282.1|282.8|281.8|1
1765818200000|2025-12-15 17:03:20|282.6|281.6|282.8|281.8|282.8|281.8|282.6|281.6|3
1765818230000|2025-12-15 17:03:50|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|0
1765818470000|2025-12-15 17:07:50|||||||||2
1765818490000|2025-12-15 17:08:10|282.3|281.3|282.4|281.4|282.4|281.4|282.3|281.3|4
1765818500000|2025-12-15 17:08:20|282.3|281.3|282.3|281.3|282.3|281.3|282.3|281.3|0
1765818670000|2025-12-15 17:11:10|282.1|281.1|282.5|281.5|282.5|281.5|282.1|281.1|1
1765818680000|2025-12-15 17:11:20|||||||||1
1765818710000|2025-12-15 17:11:50|||||||||1
1765818730000|2025-12-15 17:12:10|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|0
1765818750000|2025-12-15 17:12:30|282.5|281.5|282.5|281.5|282.5|281.5|282.5|281.5|0
1765818760000|2025-12-15 17:12:40|282.4|281.4|282.4|281.4|282.4|281.4|282.3|281.3|0
1765818800000|2025-12-15 17:13:20|282.5|281.5|282.5|281.5|282.5|281.5|282.5|281.5|1
1765818980000|2025-12-15 17:16:20|||||||||1
1765818990000|2025-12-15 17:16:30|||||||||2
1765819060000|2025-12-15 17:17:40|282.4|281.4|282.4|281.4|282.4|281.4|282.4|281.4|0
1765819070000|2025-12-15 17:17:50|282.5|281.5|282.5|281.5|282.5|281.5|282.5|281.5|2
1765819080000|2025-12-15 17:18:00|282.6|281.6|282.5|281.5|282.6|281.6|282.4|281.4|0
1765819090000|2025-12-15 17:18:10|282.9|281.9|282.9|281.9|282.9|281.9|282.5|281.5|1
1765819100000|2025-12-15 17:18:20|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|2
1765819110000|2025-12-15 17:18:30|283|282|282.9|281.9|283|282|282.9|281.9|0
1765819120000|2025-12-15 17:18:40|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|0
1765819130000|2025-12-15 17:18:50|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|0
1765819140000|2025-12-15 17:19:00|283.1|282.1|282.8|281.8|284.9|282.3|282.8|279.9|0
1765819160000|2025-12-15 17:19:20|283.1|282.1|283.1|282.1|283.3|282.3|283.1|282.1|1
1765819170000|2025-12-15 17:19:30|283.3|282.3|283.4|282.4|283.4|282.4|283.3|282.3|0
1765819220000|2025-12-15 17:20:20|283.5|282.5|283.5|282.5|283.5|282.5|283.3|282.3|0
1765819230000|2025-12-15 17:20:30|285.9|280.9|285.4|280.4|286.4|282.8|283.6|280.4|3
1765819240000|2025-12-15 17:20:40|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765819320000|2025-12-15 17:22:00|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765819330000|2025-12-15 17:22:10|283.3|282.3|283.1|282.1|283.3|282.3|283.1|282.1|0
1765819440000|2025-12-15 17:24:00|283.6|282.6|283.8|282.8|283.8|282.8|283.6|282.6|2
1765819450000|2025-12-15 17:24:10|283.6|282.6|283.6|282.6|283.8|282.8|283.6|282.6|0
1765819500000|2025-12-15 17:25:00|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765819510000|2025-12-15 17:25:10|283.3|282.3|283.5|282.5|283.5|282.5|283.3|282.3|0
1765819590000|2025-12-15 17:26:30|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765819640000|2025-12-15 17:27:20|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1765819730000|2025-12-15 17:28:50|283.3|282.3|283.1|282.1|284.9|282.3|283|279.8|1
1765819740000|2025-12-15 17:29:00|283|282|283.1|282.1|283.1|282.1|283|282|0
1765819750000|2025-12-15 17:29:10|283.3|282.3|283.4|282.4|285.1|282.4|283.3|280.1|0
1765819760000|2025-12-15 17:29:20|285.1|280.1|283.3|282.3|285.1|282.4|283.3|280|0
1765819830000|2025-12-15 17:30:30|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765819850000|2025-12-15 17:30:50|283|282|283|282|283|282|283|282|0
1765819860000|2025-12-15 17:31:00|282.8|281.8|282.9|281.9|282.9|281.9|282.8|281.8|0
1765820030000|2025-12-15 17:33:50|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|2
1765820040000|2025-12-15 17:34:00|283.3|282.3|283.3|282.3|283.3|282.3|283.1|282.1|0
1765820180000|2025-12-15 17:36:20|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|1
1765820220000|2025-12-15 17:37:00|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765820440000|2025-12-15 17:40:40|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1765820460000|2025-12-15 17:41:00|283.4|282.4|283.6|282.6|283.6|282.6|283.4|282.4|3
1765820470000|2025-12-15 17:41:10|283.8|282.8|283.8|282.8|283.8|282.8|283.8|282.8|0
1765820490000|2025-12-15 17:41:30|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1765820500000|2025-12-15 17:41:40|283.5|282.5|283.5|282.5|283.5|282.5|283.4|282.4|0
1765820720000|2025-12-15 17:45:20|283.4|282.4|283.4|282.4|283.4|282.4|283.3|282.3|0
1765820880000|2025-12-15 17:48:00|283.3|282.3|283.4|282.4|283.5|282.5|283.3|282.3|0
1765821090000|2025-12-15 17:51:30|283.3|282.3|282.5|281.5|283.3|282.3|282.5|281.5|0
1765821100000|2025-12-15 17:51:40|282.4|281.4|282.4|281.4|282.5|281.5|282.4|281.4|5
1765821110000|2025-12-15 17:51:50|282.5|281.5|282.6|281.6|282.6|281.6|282.5|281.5|0
1765821180000|2025-12-15 17:53:00|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|1
1765821400000|2025-12-15 17:56:40|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|0
1765821410000|2025-12-15 17:56:50|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|0
1765821440000|2025-12-15 17:57:20|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1765821590000|2025-12-15 17:59:50|||||||||1
1765821720000|2025-12-15 18:02:00|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|1
1765821970000|2025-12-15 18:06:10|283|282|283.3|282.3|283.6|282.6|283|282|3
1765821980000|2025-12-15 18:06:20|283.6|282.6|283.6|282.6|283.8|282.8|283.6|282.6|0
1765822000000|2025-12-15 18:06:40|283.3|282.3|283.3|282.3|285.4|282.4|283.3|280.4|2
1765822030000|2025-12-15 18:07:10|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765822220000|2025-12-15 18:10:20|283|282|283|282|283|282|283|282|0
1765822240000|2025-12-15 18:10:40|282.9|281.9|282.9|281.9|282.9|281.9|282.6|281.6|3
1765822260000|2025-12-15 18:11:00|283|282|283|282|283|282|283|282|0
1765822280000|2025-12-15 18:11:20|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765822850000|2025-12-15 18:20:50|282.3|281.3|282.3|281.3|282.3|281.3|282.3|281.3|9
1765822860000|2025-12-15 18:21:00|282.1|281.1|282.1|281.1|282.1|281.1|282.1|281.1|0
1765822880000|2025-12-15 18:21:20|281.4|280.4|281.3|280.3|281.4|280.4|281.3|280.3|8
1765822890000|2025-12-15 18:21:30|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765822910000|2025-12-15 18:21:50|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|1
1765822920000|2025-12-15 18:22:00|283.8|278.8|281.8|280.8|283.8|280.8|281.8|278.6|1
1765822930000|2025-12-15 18:22:10|281.6|280.6|281.5|280.5|281.6|280.6|281.5|280.5|0
1765822940000|2025-12-15 18:22:20|283.6|278.6|281.8|280.8|283.6|280.8|281.8|278.6|0
1765822960000|2025-12-15 18:22:40|283.6|278.6|283.6|278.6|283.6|278.6|283.6|278.6|27
1765822970000|2025-12-15 18:22:50|281.5|280.5|281.8|280.8|281.8|280.8|281.3|280.3|0
1765823000000|2025-12-15 18:23:20|||||||||1
1765823020000|2025-12-15 18:23:40|283.9|278.9|283.9|278.9|283.9|278.9|283.9|278.9|0
1765823050000|2025-12-15 18:24:10|283.8|278.8|283.8|278.8|283.8|278.8|283.8|278.8|0
1765823060000|2025-12-15 18:24:20|283.6|278.6|283.6|278.6|283.6|278.6|283.6|278.6|0
1765823070000|2025-12-15 18:24:30|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765823240000|2025-12-15 18:27:20|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765823260000|2025-12-15 18:27:40|||||||||1
1765823270000|2025-12-15 18:27:50|||||||||1
1765823280000|2025-12-15 18:28:00|||||||||1
1765823340000|2025-12-15 18:29:00|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765823490000|2025-12-15 18:31:30|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765823580000|2025-12-15 18:33:00|281.5|280.5|281.6|280.6|281.6|280.6|281.5|280.5|0
1765823810000|2025-12-15 18:36:50|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765823820000|2025-12-15 18:37:00|281.4|280.4|281.8|280.8|281.8|280.8|281.4|280.4|0
1765823830000|2025-12-15 18:37:10|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765823840000|2025-12-15 18:37:20|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765823910000|2025-12-15 18:38:30|||||||||2
1765824510000|2025-12-15 18:48:30|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765824520000|2025-12-15 18:48:40|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765824870000|2025-12-15 18:54:30|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|6
1765824890000|2025-12-15 18:54:50|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765824900000|2025-12-15 18:55:00|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765824940000|2025-12-15 18:55:40|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765825010000|2025-12-15 18:56:50|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|1
1765825020000|2025-12-15 18:57:00|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765825180000|2025-12-15 18:59:40|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|0
1765825200000|2025-12-15 19:00:00|284.9|279.9|285.3|280.3|285.3|280.3|284.9|279.9|2
1765825210000|2025-12-15 19:00:10|285.1|280.1|284.5|279.5|285.5|281.5|282.3|279.1|0
1765825220000|2025-12-15 19:00:20|284.6|279.6|284.1|279.1|284.8|279.8|284.1|279.1|0
1765825230000|2025-12-15 19:00:30|282|281|284.5|279.5|284.5|281|282|279.3|0
1765825240000|2025-12-15 19:00:40|284.4|279.4|282.3|281.3|284.5|281.3|282.3|279.4|0
1765825250000|2025-12-15 19:00:50|284.4|279.4|284.4|279.4|284.5|279.5|284.4|279.4|0
1765825310000|2025-12-15 19:01:50|284.3|279.3|284.3|279.3|284.3|279.3|284.3|279.3|0
1765825320000|2025-12-15 19:02:00|284.1|279.1|284.1|279.1|284.1|279.1|284.1|279.1|0
1765825330000|2025-12-15 19:02:10|282|281|284.1|279.1|284.3|281|281.6|279.1|1
1765825340000|2025-12-15 19:02:20|||||||||1
1765825460000|2025-12-15 19:04:20|||||||||1
1765825530000|2025-12-15 19:05:30|282.6|281.6|284.1|279.1|284.1|281.6|282.6|279.1|2
1765826030000|2025-12-15 19:13:50|283.9|278.9|283.9|278.9|283.9|278.9|283.9|278.9|1
1765826040000|2025-12-15 19:14:00|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765826050000|2025-12-15 19:14:10|281.6|280.6|281.5|280.5|281.6|280.6|281.5|280.5|0
1765826060000|2025-12-15 19:14:20|281.4|280.4|281.6|280.6|281.6|280.6|281.4|280.4|1
1765826070000|2025-12-15 19:14:30|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765826080000|2025-12-15 19:14:40|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765826090000|2025-12-15 19:14:50|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|1
1765826150000|2025-12-15 19:15:50|||||||||1
1765826180000|2025-12-15 19:16:20|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765826270000|2025-12-15 19:17:50|282.1|281.1|282.1|281.1|282.1|281.1|282.1|281.1|1
1765826280000|2025-12-15 19:18:00|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|2
1765826290000|2025-12-15 19:18:10|281.6|280.6|281.5|280.5|281.6|280.6|281.5|280.5|0
1765826370000|2025-12-15 19:19:30|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|1
1765826390000|2025-12-15 19:19:50|283.8|278.8|283.8|278.8|283.8|278.8|283.8|278.8|1
1765846800000|2025-12-16 01:00:00|285.5|280.5|285.4|280.4|285.5|280.5|285.4|280.4|0
1765846830000|2025-12-16 01:00:30|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765846840000|2025-12-16 01:00:40|283.1|282.1|283|282|283.1|282.1|283|282|0
1765846850000|2025-12-16 01:00:50|283.1|282.1|283.1|282.1|283.1|282.1|282.9|281.9|1
1765846900000|2025-12-16 01:01:40|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|1
1765846910000|2025-12-16 01:01:50|282.8|281.8|282.9|281.9|282.9|281.9|282.8|281.8|0
1765847080000|2025-12-16 01:04:40|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|0
1765847090000|2025-12-16 01:04:50|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|0
1765847340000|2025-12-16 01:09:00|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|2
1765847360000|2025-12-16 01:09:20|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|0
1765847370000|2025-12-16 01:09:30|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|1
1765847380000|2025-12-16 01:09:40|285.5|280.5|283.1|282.1|285.8|282.3|282.9|280.4|1
1765847390000|2025-12-16 01:09:50|285.5|280.5|283.1|282.1|285.8|282.3|283.1|280.5|0
1765847400000|2025-12-16 01:10:00|283|282|283|282|285.6|282|283|280.1|0
1765847410000|2025-12-16 01:10:10|285.5|280.5|285.1|280.1|285.6|282|283|280.1|0
1765849280000|2025-12-16 01:41:20|282.6|281.6|282.6|281.6|282.6|281.6|282.6|281.6|1
1765849290000|2025-12-16 01:41:30|283|282|283|282|283|282|283|282|0
1765849300000|2025-12-16 01:41:40|283.1|282.1|283.3|282.3|286|282.3|283|281|0
1765850350000|2025-12-16 01:59:10|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765850540000|2025-12-16 02:02:20|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765850550000|2025-12-16 02:02:30|283.1|282.1|283|282|283.1|282.1|283|282|0
1765850560000|2025-12-16 02:02:40|282.9|281.9|283|282|283|282|282.9|281.9|0
1765850570000|2025-12-16 02:02:50|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765850650000|2025-12-16 02:04:10|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765850670000|2025-12-16 02:04:30|282.9|281.9|283|282|283.3|282.3|282.9|281.9|0
1765850690000|2025-12-16 02:04:50|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765851020000|2025-12-16 02:10:20|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765851530000|2025-12-16 02:18:50|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|4
1765851550000|2025-12-16 02:19:10|285.4|280.4|283.3|282.3|285.4|282.3|283.3|280.4|0
1765851590000|2025-12-16 02:19:50|283|282|283.3|282.3|283.3|282.3|283|282|1
1765851600000|2025-12-16 02:20:00|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765851610000|2025-12-16 02:20:10|283.3|282.3|285.6|280.6|285.8|282.5|283.3|280.6|0
1765851620000|2025-12-16 02:20:20|283.8|282.8|283.5|282.5|283.8|282.8|283.5|282.5|0
1765851680000|2025-12-16 02:21:20|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765852180000|2025-12-16 02:29:40|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|1
1765852210000|2025-12-16 02:30:10|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765852240000|2025-12-16 02:30:40|283.5|282.5|283.1|282.1|285.8|282.5|283.1|280.8|0
1765852250000|2025-12-16 02:30:50|283.3|282.3|283.5|282.5|285.8|282.5|283.3|280.4|0
1765852350000|2025-12-16 02:32:30|283.4|282.4|283.3|282.3|283.4|282.4|283.3|282.3|0
1765854730000|2025-12-16 03:12:10|285.5|280.5|285.5|280.5|285.5|280.5|285.5|280.5|1
1765854780000|2025-12-16 03:13:00|282.8|281.8|285.5|280.5|285.5|282|282.8|280.1|0
1765854790000|2025-12-16 03:13:10|285.1|280.1|285.3|280.3|285.3|280.3|285.1|280.1|0
1765855210000|2025-12-16 03:20:10|285.1|280.1|285.1|280.1|285.1|280.1|285.1|280.1|1
1765855220000|2025-12-16 03:20:20|285.6|280.6|285.3|280.3|285.6|280.6|285.3|280.3|0
1765855230000|2025-12-16 03:20:30|285.4|280.4|285.3|280.3|285.4|280.4|285.3|280.3|0
1765855480000|2025-12-16 03:24:40|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|0
1765856540000|2025-12-16 03:42:20|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|1
1765856570000|2025-12-16 03:42:50|285.4|280.4|285.4|280.4|285.4|280.4|285.4|280.4|0
1765857670000|2025-12-16 04:01:10|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765858620000|2025-12-16 04:17:00|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765858850000|2025-12-16 04:20:50|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765863130000|2025-12-16 05:32:10|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|1
1765863160000|2025-12-16 05:32:40|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|1
1765863170000|2025-12-16 05:32:50|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765864800000|2025-12-16 06:00:00|283.4|282.4|283.3|282.3|283.4|282.4|283.3|282.3|0
1765864810000|2025-12-16 06:00:10|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765864860000|2025-12-16 06:01:00|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765867200000|2025-12-16 06:40:00|283.5|282.5|283.5|282.5|283.5|282.5|283.5|282.5|0
1765867250000|2025-12-16 06:40:50|||||||||1
1765868400000|2025-12-16 07:00:00|283.3|282.3|283.1|282.1|283.3|282.3|283.1|282.1|0
1765868440000|2025-12-16 07:00:40|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765871130000|2025-12-16 07:45:30|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765872000000|2025-12-16 08:00:00|283.3|282.3|283.1|282.1|283.3|282.3|283.1|282.1|2
1765872060000|2025-12-16 08:01:00|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765879340000|2025-12-16 10:02:20|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765882550000|2025-12-16 10:55:50|283|282|283|282|283|282|283|282|0
1765882880000|2025-12-16 11:01:20|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765886400000|2025-12-16 12:00:00|283|282|283|282|283|282|283|282|0
1765886460000|2025-12-16 12:01:00|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765890000000|2025-12-16 13:00:00|283|282|283|282|283|282|283|282|0
1765890060000|2025-12-16 13:01:00|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765891800000|2025-12-16 13:30:00|283|282|283|282|283|282|283|282|0
1765891810000|2025-12-16 13:30:10|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|0
1765895400000|2025-12-16 14:30:00|283|282|283|282|283|282|283|282|1
1765895410000|2025-12-16 14:30:10|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1765895420000|2025-12-16 14:30:20|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|3
1765895440000|2025-12-16 14:30:40|282.6|281.6|282.8|281.8|282.8|281.8|282.6|281.6|0
1765895490000|2025-12-16 14:31:30|282.4|281.4|282.4|281.4|282.4|281.4|282.4|281.4|4
1765895520000|2025-12-16 14:32:00|282.3|281.3|282.3|281.3|282.3|281.3|282.3|281.3|0
1765895530000|2025-12-16 14:32:10|282|281|282|281|282|281|282|281|0
1765895550000|2025-12-16 14:32:30|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|0
1765895950000|2025-12-16 14:39:10|281.8|280.8|281.6|280.6|281.8|280.8|281.6|280.6|0
1765895970000|2025-12-16 14:39:30|||||||||1
1765895990000|2025-12-16 14:39:50|282|281|282|281|282|281|282|281|4
1765896010000|2025-12-16 14:40:10|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|0
1765896020000|2025-12-16 14:40:20|||||||||2
1765896110000|2025-12-16 14:41:50|||||||||1
1765896160000|2025-12-16 14:42:40|281.8|280.8|281.6|280.6|281.8|280.8|281.6|280.6|4
1765896200000|2025-12-16 14:43:20|281.9|280.9|281.8|280.8|281.9|280.9|281.8|280.8|3
1765896210000|2025-12-16 14:43:30|281.9|280.9|281.6|280.6|281.9|280.9|281.6|280.6|2
1765896220000|2025-12-16 14:43:40|||||||||2
1765896250000|2025-12-16 14:44:10|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|1
1765896270000|2025-12-16 14:44:30|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|0
1765896280000|2025-12-16 14:44:40|282|281|282|281|282|281|282|281|0
1765896290000|2025-12-16 14:44:50|282.3|281.3|281.8|280.8|282.3|281.3|281.8|280.8|6
1765896300000|2025-12-16 14:45:00|282|281|282|281|282.1|281.1|282|281|0
1765896310000|2025-12-16 14:45:10|281.9|280.9|281.9|280.9|282|281|281.9|280.9|0
1765896320000|2025-12-16 14:45:20|282|281|282.1|281.1|282.1|281.1|282|281|0
1765896410000|2025-12-16 14:46:50|282|281|282|281|282|281|282|281|0
1765896460000|2025-12-16 14:47:40|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|0
1765896710000|2025-12-16 14:51:50|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765896720000|2025-12-16 14:52:00|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765896780000|2025-12-16 14:53:00|||||||||3
1765896790000|2025-12-16 14:53:10|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|0
1765896800000|2025-12-16 14:53:20|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765896870000|2025-12-16 14:54:30|281.9|280.9|281.8|280.8|281.9|280.9|281.8|280.8|3
1765896880000|2025-12-16 14:54:40|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|1
1765896920000|2025-12-16 14:55:20|281.5|280.5|281.5|280.5|281.5|280.5|281.4|280.4|0
1765896930000|2025-12-16 14:55:30|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765897000000|2025-12-16 14:56:40|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|1
1765897040000|2025-12-16 14:57:20|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765897050000|2025-12-16 14:57:30|281.4|280.4|281.5|280.5|281.5|280.5|281.4|280.4|2
1765897160000|2025-12-16 14:59:20|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765897200000|2025-12-16 15:00:00|281.5|280.5|281.4|280.4|281.5|280.5|281.4|280.4|1
1765897240000|2025-12-16 15:00:40|||||||||2
1765897250000|2025-12-16 15:00:50|281.5|280.5|281.4|280.4|281.5|280.5|281.4|280.4|0
1765897550000|2025-12-16 15:05:50|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|3
1765897560000|2025-12-16 15:06:00|281.1|280.1|281.1|280.1|281.3|280.3|281.1|280.1|0
1765897690000|2025-12-16 15:08:10|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|2
1765897780000|2025-12-16 15:09:40|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765897790000|2025-12-16 15:09:50|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765897820000|2025-12-16 15:10:20|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765897830000|2025-12-16 15:10:30|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|2
1765897910000|2025-12-16 15:11:50|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765897980000|2025-12-16 15:13:00|281.1|280.1|281|280|281.1|280.1|281|280|3
1765897990000|2025-12-16 15:13:10|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765898040000|2025-12-16 15:14:00|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765898190000|2025-12-16 15:16:30|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765898320000|2025-12-16 15:18:40|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|3
1765898610000|2025-12-16 15:23:30|||||||||1
1765898720000|2025-12-16 15:25:20|||||||||5
1765898780000|2025-12-16 15:26:20|||||||||2
1765899180000|2025-12-16 15:33:00|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|2
1765899190000|2025-12-16 15:33:10|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765899200000|2025-12-16 15:33:20|281.1|280.1|281.1|280.1|281.3|280.3|281.1|280.1|0
1765899230000|2025-12-16 15:33:50|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|6
1765899250000|2025-12-16 15:34:10|280.9|279.9|280.9|279.9|280.9|279.9|280.9|279.9|6
1765899260000|2025-12-16 15:34:20|281|280|280.8|279.8|281|280|280.8|279.8|2
1765899280000|2025-12-16 15:34:40|280.6|279.6|280.6|279.6|280.6|279.6|280.6|279.6|0
1765899300000|2025-12-16 15:35:00|280.8|279.8|280.8|279.8|280.8|279.8|280.8|279.8|2
1765899310000|2025-12-16 15:35:10|280.9|279.9|280.8|279.8|280.9|279.9|280.8|279.8|2
1765899320000|2025-12-16 15:35:20|280.6|279.6|280|279|280.6|279.6|280|279|3
1765899360000|2025-12-16 15:36:00|279.9|278.9|279.9|278.9|279.9|278.9|279.9|278.9|0
1765899390000|2025-12-16 15:36:30|280.1|279.1|280.4|279.4|280.4|279.4|280|279|4
1765900050000|2025-12-16 15:47:30|280.5|279.5|280.5|279.5|280.5|279.5|280.5|279.5|0
1765900060000|2025-12-16 15:47:40|280.4|279.4|280.5|279.5|280.5|279.5|280.4|279.4|0
1765900610000|2025-12-16 15:56:50|280.6|279.6|280.9|279.9|280.9|279.9|280.6|279.6|1
1765900830000|2025-12-16 16:00:30|280.8|279.8|280.8|279.8|280.8|279.8|280.8|279.8|0
1765900860000|2025-12-16 16:01:00|280.9|279.9|280.9|279.9|281|280|280.9|279.9|2
1765900870000|2025-12-16 16:01:10|280.4|279.4|280.4|279.4|280.4|279.4|280.4|279.4|6
1765900890000|2025-12-16 16:01:30|280.3|279.3|280.4|279.4|280.4|279.4|280.3|279.3|0
1765900900000|2025-12-16 16:01:40|280.6|279.6|280.8|279.8|280.8|279.8|280.6|279.6|2
1765900910000|2025-12-16 16:01:50|280.9|279.9|280.6|279.6|280.9|279.9|280.6|279.6|0
1765900930000|2025-12-16 16:02:10|280.4|279.4|280.4|279.4|280.5|279.5|280.4|279.4|1
1765900940000|2025-12-16 16:02:20|280.3|279.3|280.5|279.5|280.5|279.5|280.3|279.3|2
1765900950000|2025-12-16 16:02:30|280.4|279.4|280.4|279.4|280.4|279.4|280.4|279.4|0
1765900980000|2025-12-16 16:03:00|280.5|279.5|280.5|279.5|280.5|279.5|280.4|279.4|0
1765901000000|2025-12-16 16:03:20|280.4|279.4|280.5|279.5|280.5|279.5|280.4|279.4|0
1765901040000|2025-12-16 16:04:00|280.4|279.4|280.6|279.6|280.9|279.9|280.4|279.4|2
1765901050000|2025-12-16 16:04:10|280.8|279.8|280.9|279.9|280.9|279.9|280.6|279.6|0
1765901070000|2025-12-16 16:04:30|280.8|279.8|280.9|279.9|280.9|279.9|280.8|279.8|0
1765901080000|2025-12-16 16:04:40|280.8|279.8|280.8|279.8|280.8|279.8|280.8|279.8|0
1765901090000|2025-12-16 16:04:50|280.6|279.6|280.9|279.9|281.1|280.1|280.6|279.6|1
1765901100000|2025-12-16 16:05:00|||||||||1
1765901120000|2025-12-16 16:05:20|280.8|279.8|280.9|279.9|280.9|279.9|280.8|279.8|0
1765901130000|2025-12-16 16:05:30|280.8|279.8|281.1|280.1|281.1|280.1|280.8|279.8|1
1765901170000|2025-12-16 16:06:10|280.9|279.9|280.9|279.9|280.9|279.9|280.9|279.9|2
1765901180000|2025-12-16 16:06:20|280.8|279.8|281|280|281|280|280.8|279.8|0
1765901390000|2025-12-16 16:09:50|280.9|279.9|280.9|279.9|280.9|279.9|280.9|279.9|2
1765901450000|2025-12-16 16:10:50|280.8|279.8|280.9|279.9|280.9|279.9|280.6|279.6|0
1765901490000|2025-12-16 16:11:30|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765901500000|2025-12-16 16:11:40|||||||||2
1765901510000|2025-12-16 16:11:50|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765901540000|2025-12-16 16:12:20|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|2
1765901560000|2025-12-16 16:12:40|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765901610000|2025-12-16 16:13:30|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765901680000|2025-12-16 16:14:40|||||||||3
1765901930000|2025-12-16 16:18:50|||||||||1
1765901940000|2025-12-16 16:19:00|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765902080000|2025-12-16 16:21:20|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765902880000|2025-12-16 16:34:40|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765902890000|2025-12-16 16:34:50|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765903420000|2025-12-16 16:43:40|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765903480000|2025-12-16 16:44:40|281.3|280.3|281.1|280.1|281.3|280.3|281.1|280.1|1
1765903540000|2025-12-16 16:45:40|||||||||1
1765903560000|2025-12-16 16:46:00|280.9|279.9|280.9|279.9|280.9|279.9|280.8|279.8|1
1765903650000|2025-12-16 16:47:30|281|280|281.1|280.1|281.1|280.1|281|280|0
1765903720000|2025-12-16 16:48:40|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765903740000|2025-12-16 16:49:00|281|280|281|280|281|280|281|280|1
1765903770000|2025-12-16 16:49:30|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765903900000|2025-12-16 16:51:40|281|280|281|280|281|280|281|280|0
1765903930000|2025-12-16 16:52:10|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|0
1765904030000|2025-12-16 16:53:50|281.5|280.5|281.5|280.5|281.6|280.6|281.5|280.5|4
1765904080000|2025-12-16 16:54:40|281.6|280.6|281.6|280.6|281.6|280.6|281.6|280.6|0
1765904090000|2025-12-16 16:54:50|281.8|280.8|281.8|280.8|281.8|280.8|281.8|280.8|1
1765904120000|2025-12-16 16:55:20|282.1|281.1|282.1|281.1|282.1|281.1|282.1|281.1|2
1765904140000|2025-12-16 16:55:40|284.6|279.6|283.1|282.1|284.9|282.1|283.1|279.6|3
1765904270000|2025-12-16 16:57:50|283|282|283|282|283|282|283|282|1
1765904290000|2025-12-16 16:58:10|||||||||1
1765904330000|2025-12-16 16:58:50|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1765904340000|2025-12-16 16:59:00|||||||||1
1765904350000|2025-12-16 16:59:10|283.1|282.1|283.1|282.1|283.1|282.1|283.1|282.1|1
1765904360000|2025-12-16 16:59:20|283.3|282.3|283.3|282.3|283.3|282.3|283.3|282.3|0
1765904600000|2025-12-16 17:03:20|283.4|282.4|283.4|282.4|283.4|282.4|283.4|282.4|0
1765904630000|2025-12-16 17:03:50|286.3|281.3|284|283|286.3|283|284|281.1|2
1765904650000|2025-12-16 17:04:10|284.3|283.3|284.6|283.6|284.6|283.6|284.3|283.3|0
1765904660000|2025-12-16 17:04:20|284.3|283.3|286.1|281.1|286.1|283.3|283.5|280.6|3
1765904670000|2025-12-16 17:04:30|283.8|282.8|284|283|286.3|283|283.8|280.9|0
1765904680000|2025-12-16 17:04:40|285.9|280.9|283.8|282.8|285.9|282.8|283.8|280.8|0
1765904690000|2025-12-16 17:04:50|283.9|282.9|283.8|282.8|285.9|283|283.8|280.6|0
1765904700000|2025-12-16 17:05:00|285.9|280.9|285.6|280.6|285.9|282.8|283.8|280.6|0
1765904750000|2025-12-16 17:05:50|||||||||4
1765904760000|2025-12-16 17:06:00|285.4|280.4|285|280|285.4|280.4|285|280|0
1765904770000|2025-12-16 17:06:10|284.9|279.9|285|280|285|280|284.9|279.9|0
1765904780000|2025-12-16 17:06:20|284.4|279.4|285.1|280.1|285.1|282|283|279.3|0
1765904790000|2025-12-16 17:06:30|285|280|282.8|281.8|285.1|282|282.8|279.1|0
1765904800000|2025-12-16 17:06:40|284.9|279.9|284.5|279.5|285.1|281.9|282.5|279.3|2
1765904810000|2025-12-16 17:06:50|284.6|279.6|285.6|280.6|285.6|282.4|282.8|279.4|1
1765904820000|2025-12-16 17:07:00|283.5|282.5|285.6|280.6|285.6|282.5|283.5|280.6|0
1765904910000|2025-12-16 17:08:30|286|281|286|281|286|281|286|281|3
1765904920000|2025-12-16 17:08:40|286.1|281.1|286|281|286.3|281.3|286|281|0
1765905000000|2025-12-16 17:10:00|285.9|280.9|285.9|280.9|285.9|280.9|285.9|280.9|0
1765905010000|2025-12-16 17:10:10|284|283|285.6|280.6|285.9|283|283.8|280.6|0
1765905030000|2025-12-16 17:10:30|283.8|282.8|283.9|282.9|285.6|283|283.8|280.6|1
1765905040000|2025-12-16 17:10:40|283.8|282.8|283.8|282.8|284.1|283.1|283.6|282.6|1
1765905070000|2025-12-16 17:11:10|284.1|283.1|283.9|282.9|284.1|283.1|283.9|282.9|1
1765905080000|2025-12-16 17:11:20|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|2
1765905090000|2025-12-16 17:11:30|283.8|282.8|284|283|284|283|283.8|282.8|1
1765905120000|2025-12-16 17:12:00|284.3|283.3|284|283|284.3|283.3|284|283|0
1765905130000|2025-12-16 17:12:10|284.4|283.4|284|283|284.4|283.4|284|283|0
1765905140000|2025-12-16 17:12:20|284.1|283.1|284|283|284.1|283.1|284|283|0
1765905150000|2025-12-16 17:12:30|284.1|283.1|284.1|283.1|284.1|283.1|284.1|283.1|1
1765905160000|2025-12-16 17:12:40|284.3|283.3|284.3|283.3|284.3|283.3|284.3|283.3|0
1765905170000|2025-12-16 17:12:50|284.4|283.4|284.5|283.5|284.6|283.6|284.4|283.4|1
1765905180000|2025-12-16 17:13:00|284.6|283.6|284.8|283.8|284.8|283.8|284.6|283.6|0
1765905260000|2025-12-16 17:14:20|||||||||1
1765905360000|2025-12-16 17:16:00|||||||||1
1765905470000|2025-12-16 17:17:50|283.9|282.9|283.9|282.9|283.9|282.9|283.9|282.9|4
1765905480000|2025-12-16 17:18:00|284|283|283.5|282.5|284|283|283.5|282.5|0
1765905490000|2025-12-16 17:18:10|283.6|282.6|283.6|282.6|283.6|282.6|283.6|282.6|0
1765905550000|2025-12-16 17:19:10|282.8|281.8|282.8|281.8|282.8|281.8|282.8|281.8|10
1765905560000|2025-12-16 17:19:20|283.9|278.9|282.5|281.5|284.5|281.5|282.3|278.9|1
1765905570000|2025-12-16 17:19:30|284.6|279.6|282.5|281.5|285.8|282|282.5|279.6|0
1765905580000|2025-12-16 17:19:40|284.3|279.3|282.6|281.6|284.4|281.6|282.1|279.3|3
1765905590000|2025-12-16 17:19:50|282.3|281.3|282.9|281.9|285.5|282|282.3|280.5|1
1765905600000|2025-12-16 17:20:00|284.6|279.6|284.6|279.6|284.6|281.5|282.5|279.6|0
1765905620000|2025-12-16 17:20:20|282.8|281.8|282.8|281.8|284.6|281.8|282.8|279.5|0
1765905630000|2025-12-16 17:20:30|284.6|279.6|285.3|280.3|285.3|281.8|282.4|279.6|0
1765905640000|2025-12-16 17:20:40|285.1|280.1|283|282|285.1|282|283|279.8|0
1765905680000|2025-12-16 17:21:20|282.9|281.9|282.9|281.9|282.9|281.9|282.9|281.9|0
1765905940000|2025-12-16 17:25:40|284.1|279.1|284|279|284.3|279.3|284|279|3
1765905950000|2025-12-16 17:25:50|283.8|278.8|281.8|280.8|283.8|280.8|281.8|278.6|0
1765905980000|2025-12-16 17:26:20|281.6|280.6|281.5|280.5|281.6|280.6|281.5|280.5|0
1765906160000|2025-12-16 17:29:20|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765906220000|2025-12-16 17:30:20|281.3|280.3|281.1|280.1|281.3|280.3|281|280|0
1765906290000|2025-12-16 17:31:30|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765906380000|2025-12-16 17:33:00|281|280|281|280|281|280|281|280|6
1765906410000|2025-12-16 17:33:30|280.9|279.9|281|280|281|280|280.6|279.6|1
1765906420000|2025-12-16 17:33:40|280.9|279.9|280.9|279.9|280.9|279.9|280.8|279.8|0
1765906430000|2025-12-16 17:33:50|||||||||3
1765906440000|2025-12-16 17:34:00|280.8|279.8|280.9|279.9|280.9|279.9|280.6|279.6|2
1765906460000|2025-12-16 17:34:20|||||||||1
1765906660000|2025-12-16 17:37:40|281.1|280.1|281.1|280.1|281.1|280.1|281.1|280.1|1
1765906820000|2025-12-16 17:40:20|280.9|279.9|280.6|279.6|280.9|279.9|280.6|279.6|16
1765906840000|2025-12-16 17:40:40|282|277|282|277|282|278.8|279.8|276.1|6
1765906860000|2025-12-16 17:41:00|280.4|279.4|280.4|279.4|280.4|279.4|280.4|279.4|0
1765906940000|2025-12-16 17:42:20|280.6|279.6|282.5|277.5|282.5|280|280.6|277.4|2
1765906950000|2025-12-16 17:42:30|282.4|277.4|280|279|282.5|279|280|277.3|0
1765906960000|2025-12-16 17:42:40|281.3|276.3|281.3|276.3|282.4|278.8|279.8|276.3|0
1765906970000|2025-12-16 17:42:50|281.1|276.1|281.6|276.6|282.3|277.3|281.1|276.1|0
1765906990000|2025-12-16 17:43:10|279.5|278.5|281.3|276.3|281.4|278.5|279.5|276.3|0
1765907000000|2025-12-16 17:43:20|279.8|278.8|279.8|278.8|279.8|278.8|279.8|278.8|0
1765907050000|2025-12-16 17:44:10|282.1|277.1|282.1|277.1|282.4|277.4|282.1|277.1|1
1765907060000|2025-12-16 17:44:20|279.3|278.3|281.4|276.4|281.4|278.3|279.3|276.1|0
1765907070000|2025-12-16 17:44:30|281.5|276.5|281.4|276.4|282.1|277.1|281.3|276.3|0
1765907100000|2025-12-16 17:45:00|281.1|276.1|281.3|276.3|281.3|276.3|281.1|276.1|0
1765907120000|2025-12-16 17:45:20|281.4|276.4|281.4|276.4|281.4|276.4|281.4|276.4|0
1765907130000|2025-12-16 17:45:30|279.3|278.3|281.1|276.1|281.1|278.3|279.3|276.1|0
1765907190000|2025-12-16 17:46:30|279|278|278.9|277.9|279|278|278.9|277.9|0
1765907200000|2025-12-16 17:46:40|278.8|277.8|278.8|277.8|278.8|277.8|278.8|277.8|0
1765907270000|2025-12-16 17:47:50|281.1|276.1|278.9|277.9|281.1|277.9|278.9|276.1|2
1765907290000|2025-12-16 17:48:10|278.8|277.8|278.8|277.8|278.8|277.8|278.6|277.6|0
1765907430000|2025-12-16 17:50:30|278.9|277.9|278.9|277.9|278.9|277.9|278.9|277.9|0
1765907520000|2025-12-16 17:52:00|279|278|279|278|279|278|279|278|2
1765907690000|2025-12-16 17:54:50|278.9|277.9|278.9|277.9|278.9|277.9|278.9|277.9|1
1765907700000|2025-12-16 17:55:00|279|278|278.5|277.5|279|278|278.3|277.3|2
1765907720000|2025-12-16 17:55:20|278.6|277.6|278.8|277.8|278.8|277.8|278.6|277.6|0
1765907730000|2025-12-16 17:55:30|280.6|275.6|278.8|277.8|280.6|277.8|278.6|275.3|0
1765907740000|2025-12-16 17:55:40|280.4|275.4|280.3|275.3|280.4|275.4|280.3|275.3|0
1765907750000|2025-12-16 17:55:50|280.4|275.4|280.6|275.6|280.6|275.6|280.4|275.4|0
1765907760000|2025-12-16 17:56:00|278.5|277.5|278.3|277.3|280.1|277.5|278.3|275.1|0
1765907770000|2025-12-16 17:56:10|279.9|274.9|277.9|276.9|279.9|276.9|277.5|274.9|2
1765907970000|2025-12-16 17:59:30|278|277|278|277|278|277|278|277|0
1765907990000|2025-12-16 17:59:50|278.3|277.3|278.3|277.3|278.3|277.3|278.3|277.3|2
1765908110000|2025-12-16 18:01:50|280.4|275.4|280.4|275.4|280.4|275.4|280.4|275.4|1
1765908120000|2025-12-16 18:02:00|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|0
1765908190000|2025-12-16 18:03:10|278.4|277.4|278.4|277.4|278.4|277.4|278.4|277.4|0
1765908250000|2025-12-16 18:04:10|278.3|277.3|278.3|277.3|278.3|277.3|278.3|277.3|0
1765908260000|2025-12-16 18:04:20|278.4|277.4|278|277|278.4|277.4|278|277|0
1765908270000|2025-12-16 18:04:30|278.1|277.1|278.1|277.1|278.1|277.1|278.1|277.1|0
1765908350000|2025-12-16 18:05:50|278.3|277.3|278.4|277.4|278.4|277.4|278.3|277.3|1
1765908360000|2025-12-16 18:06:00|278.3|277.3|278.5|277.5|278.6|277.6|278.3|277.3|4
1765908370000|2025-12-16 18:06:10|278.4|277.4|278.6|277.6|278.6|277.6|278.4|277.4|0
1765908380000|2025-12-16 18:06:20|278.5|277.5|279|278|280.4|278|278.5|275.4|2
1765908420000|2025-12-16 18:07:00|279.4|278.4|279.4|278.4|279.4|278.4|279.4|278.4|1
1765908480000|2025-12-16 18:08:00|279.5|278.5|279.5|278.5|279.5|278.5|279.5|278.5|0
1765908930000|2025-12-16 18:15:30|279.6|278.6|279.8|278.8|279.8|278.8|279.6|278.6|1
1765908940000|2025-12-16 18:15:40|279.6|278.6|279.9|278.9|279.9|278.9|279.6|278.6|0
1765908950000|2025-12-16 18:15:50|279.6|278.6|279.4|278.4|279.8|278.8|279.4|278.4|1
1765908960000|2025-12-16 18:16:00|279.5|278.5|279.5|278.5|279.5|278.5|279.5|278.5|3
1765908970000|2025-12-16 18:16:10|279.4|278.4|279.4|278.4|279.5|278.5|279.4|278.4|1
1765908980000|2025-12-16 18:16:20|||||||||1
1765908990000|2025-12-16 18:16:30|||||||||2
1765909010000|2025-12-16 18:16:50|279.5|278.5|279.5|278.5|279.5|278.5|279.5|278.5|0
1765909020000|2025-12-16 18:17:00|279.6|278.6|279.5|278.5|279.6|278.6|279.5|278.5|0
1765909290000|2025-12-16 18:21:30|279.6|278.6|279.4|278.4|279.6|278.6|279.4|278.4|1
1765909300000|2025-12-16 18:21:40|||||||||1
1765909320000|2025-12-16 18:22:00|279.3|278.3|279.3|278.3|279.3|278.3|279.3|278.3|0
1765909410000|2025-12-16 18:23:30|279.1|278.1|279.1|278.1|279.1|278.1|279.1|278.1|0
1765909430000|2025-12-16 18:23:50|279.6|278.6|283.9|278.9|284|279|279.6|278.6|3
1765909440000|2025-12-16 18:24:00|279.6|278.6|281.6|276.6|281.8|278.6|279.5|276.6|0
1765909450000|2025-12-16 18:24:10|281.8|276.8|281.6|276.6|283.6|278.6|281.6|276.6|0
1765909460000|2025-12-16 18:24:20|281.8|276.8|281.8|276.8|284|279|281.6|276.6|0
1765909560000|2025-12-16 18:26:00|281.9|276.9|282|277|282|277|281.9|276.9|0
1765909630000|2025-12-16 18:27:10|281.8|276.8|279.4|278.4|281.8|278.4|279.4|276.8|0
1765909640000|2025-12-16 18:27:20|281.8|276.8|281.8|276.8|281.8|276.8|281.8|276.8|0
1765909960000|2025-12-16 18:32:40|281.6|276.6|281.8|276.8|281.8|276.8|281.6|276.6|0
1765910350000|2025-12-16 18:39:10|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|1
1765910360000|2025-12-16 18:39:20|279.5|278.5|279.4|278.4|279.5|278.5|279.4|278.4|0
1765910400000|2025-12-16 18:40:00|279.3|278.3|279.3|278.3|279.3|278.3|279.3|278.3|0
1765910410000|2025-12-16 18:40:10|279.1|278.1|279.1|278.1|279.1|278.1|279.1|278.1|0
1765910710000|2025-12-16 18:45:10|279|278|279.1|278.1|279.1|278.1|279|278|0
1765910840000|2025-12-16 18:47:20|||||||||1
1765910850000|2025-12-16 18:47:30|279.3|278.3|279.1|278.1|279.3|278.3|279.1|278.1|0
1765911060000|2025-12-16 18:51:00|279.3|278.3|279.1|278.1|279.3|278.3|279.1|278.1|3
1765911610000|2025-12-16 19:00:10|278.9|277.9|278.9|277.9|278.9|277.9|278.9|277.9|6
1765911680000|2025-12-16 19:01:20|278.8|277.8|278.8|277.8|278.8|277.8|278.8|277.8|0
1765911690000|2025-12-16 19:01:30|278.6|277.6|278.6|277.6|278.6|277.6|278.6|277.6|0
1765911710000|2025-12-16 19:01:50|278.3|277.3|278.3|277.3|278.3|277.3|278.3|277.3|1
1765911720000|2025-12-16 19:02:00|278.1|277.1|278.1|277.1|278.1|277.1|278.1|277.1|0
1765911750000|2025-12-16 19:02:30|278.3|277.3|278.3|277.3|278.3|277.3|278.3|277.3|0
1765911760000|2025-12-16 19:02:40|278|277|278|277|278|277|278|277|2
1765911930000|2025-12-16 19:05:30|277.9|276.9|277.9|276.9|277.9|276.9|277.9|276.9|1
1765912010000|2025-12-16 19:06:50|278|277|278.3|277.3|278.3|277.3|278|277|0
1765912090000|2025-12-16 19:08:10|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|3
1765912170000|2025-12-16 19:09:30|278.4|277.4|278.3|277.3|278.4|277.4|278.3|277.3|0
1765912290000|2025-12-16 19:11:30|||||||||1
1765912300000|2025-12-16 19:11:40|||||||||1
1765912440000|2025-12-16 19:14:00|278|277|278|277|278|277|278|277|0
1765912450000|2025-12-16 19:14:10|||||||||1
1765912460000|2025-12-16 19:14:20|277.9|276.9|277.9|276.9|277.9|276.9|277.9|276.9|1
1765912470000|2025-12-16 19:14:30|277.8|276.8|277.9|276.9|278|277|277.6|276.6|1
1765912480000|2025-12-16 19:14:40|277.8|276.8|277.9|276.9|278|277|277.8|276.8|0
1765912490000|2025-12-16 19:14:50|278|277|278|277|278|277|278|277|1
1765912510000|2025-12-16 19:15:10|278.1|277.1|278.1|277.1|278.1|277.1|278.1|277.1|0
1765912620000|2025-12-16 19:17:00|278.3|277.3|278.3|277.3|278.3|277.3|278.3|277.3|0
1765912630000|2025-12-16 19:17:10|278.1|277.1|278.1|277.1|278.1|277.1|278.1|277.1|1
1765912640000|2025-12-16 19:17:20|278|277|278.3|277.3|278.3|277.3|278|277|2
1765912650000|2025-12-16 19:17:30|278.1|277.1|278.4|277.4|278.4|277.4|278.1|277.1|0
1765912660000|2025-12-16 19:17:40|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|0
1765912680000|2025-12-16 19:18:00|278.4|277.4|278.5|277.5|278.5|277.5|278.4|277.4|0
1765912710000|2025-12-16 19:18:30|278.4|277.4|278.6|277.6|278.6|277.6|278.4|277.4|0
1765912730000|2025-12-16 19:18:50|278.4|277.4|278.9|277.9|278.9|277.9|278.4|277.4|2
1765912740000|2025-12-16 19:19:00|278.5|277.5|278.5|277.5|278.5|277.5|278.5|277.5|1
1765933200000|2025-12-17 01:00:00|279.4|278.4|279.4|278.4|279.8|278.8|279.3|278.3|0
1765933210000|2025-12-17 01:00:10|279.5|278.5|279.6|278.6|279.6|278.6|279.5|278.5|0
1765933230000|2025-12-17 01:00:30|279.5|278.5|279.4|278.4|279.5|278.5|279.4|278.4|0
1765933240000|2025-12-17 01:00:40|279.5|278.5|279.6|278.6|279.6|278.6|279.4|278.4|1
1765933250000|2025-12-17 01:00:50|282|277|280|279|282|279|280|277|0
1765933260000|2025-12-17 01:01:00|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|1
1765933280000|2025-12-17 01:01:20|280|279|280|279|280|279|280|279|0
1765933320000|2025-12-17 01:02:00|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|1
1765933330000|2025-12-17 01:02:10|279.4|278.4|279.3|278.3|279.4|278.4|279.1|278.1|0
1765933350000|2025-12-17 01:02:30|281.6|276.6|279.5|278.5|281.6|278.5|279.5|276.6|1
1765933380000|2025-12-17 01:03:00|281.6|276.6|281.6|276.6|281.6|276.6|281.6|276.6|0
1765933490000|2025-12-17 01:04:50|279.5|278.5|279.5|278.5|279.5|278.5|279.5|278.5|0
1765933540000|2025-12-17 01:05:40|281.6|276.6|281.9|276.9|281.9|278.8|279.5|276.6|0
1765933620000|2025-12-17 01:07:00|282|277|282|277|282|277|282|277|0
1765933640000|2025-12-17 01:07:20|281.9|276.9|281.8|276.8|281.9|278.5|279.4|276.8|0
1765933740000|2025-12-17 01:09:00|280|279|280|279|280|279|280|279|0
1765933750000|2025-12-17 01:09:10|279.6|278.6|281.6|276.6|281.8|278.6|279.4|276.6|1
1765933760000|2025-12-17 01:09:20|279.8|278.8|281.9|276.9|281.9|278.8|279.8|276.9|0
1765933770000|2025-12-17 01:09:30|281.8|276.8|281.9|276.9|281.9|276.9|281.8|276.8|0
1765933920000|2025-12-17 01:12:00|280|279|280|279|280|279|280|279|0
1765933930000|2025-12-17 01:12:10|280.3|279.3|280.5|279.5|280.5|279.5|280.3|279.3|1
1765933940000|2025-12-17 01:12:20|280.4|279.4|280.5|279.5|280.5|279.5|280.4|279.4|0
1765933950000|2025-12-17 01:12:30|280.6|279.6|280.6|279.6|280.6|279.6|280.6|279.6|0
1765933960000|2025-12-17 01:12:40|280.9|279.9|283.4|278.4|283.4|279.9|280.9|278.1|1
1765933970000|2025-12-17 01:12:50|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765933980000|2025-12-17 01:13:00|280.5|279.5|280.6|279.6|280.6|279.6|280.5|279.5|2
1765933990000|2025-12-17 01:13:10|280.5|279.5|280.5|279.5|280.5|279.5|280.4|279.4|0
1765934000000|2025-12-17 01:13:20|280.6|279.6|280.8|279.8|283.3|279.8|280.6|277.9|0
1765934070000|2025-12-17 01:14:30|280.9|279.9|280.9|279.9|280.9|279.9|280.9|279.9|0
1765934240000|2025-12-17 01:17:20|280.6|279.6|280.6|279.6|280.6|279.6|280.6|279.6|2
1765934250000|2025-12-17 01:17:30|281.8|276.8|281.8|276.8|281.9|279|280|276.8|2
1765934260000|2025-12-17 01:17:40|281.9|276.9|281.9|276.9|281.9|279.6|280.6|276.8|1
1765934270000|2025-12-17 01:17:50|282|277|281.9|276.9|282.1|279.8|280.6|276.9|0
1765934290000|2025-12-17 01:18:10|281.8|276.8|281.8|276.8|281.8|276.8|281.8|276.8|0
1765934310000|2025-12-17 01:18:30|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|0
1765934420000|2025-12-17 01:20:20|281.8|276.8|281.9|276.9|281.9|276.9|281.8|276.8|0
1765934430000|2025-12-17 01:20:30|282.1|277.1|280.3|279.3|282.1|279.3|280.3|276.9|1
1765934440000|2025-12-17 01:20:40|282.4|277.4|282.5|277.5|282.9|279.5|280.5|277.4|0
1765934480000|2025-12-17 01:21:20|282|277|282|277|282.4|277.4|282|277|1
1765934710000|2025-12-17 01:25:10|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|0
1765934720000|2025-12-17 01:25:20|282.4|277.4|281.9|276.9|282.5|277.5|281.9|276.9|0
1765934730000|2025-12-17 01:25:30|282.4|277.4|281.9|276.9|282.5|277.5|281.9|276.9|0
1765934770000|2025-12-17 01:26:10|282.3|277.3|282|277|282.5|277.5|282|277|0
1765934860000|2025-12-17 01:27:40|281.9|276.9|281.9|276.9|281.9|276.9|281.9|276.9|0
1765934870000|2025-12-17 01:27:50|282.4|277.4|281.9|276.9|282.5|277.5|281.9|276.9|0
1765935320000|2025-12-17 01:35:20|281.8|276.8|281.8|276.8|281.8|276.8|281.8|276.8|0
1765935330000|2025-12-17 01:35:30|281.9|276.9|282.5|277.5|282.5|277.5|281.8|276.8|0
1765935340000|2025-12-17 01:35:40|281.9|276.9|281.9|276.9|282.5|277.5|281.9|276.9|0
1765935560000|2025-12-17 01:39:20|281.8|276.8|281.8|276.8|281.8|276.8|281.8|276.8|0
1765935570000|2025-12-17 01:39:30|281.9|276.9|281.9|276.9|282.5|277.5|281.6|276.6|0
1765935580000|2025-12-17 01:39:40|282.4|277.4|281.8|276.8|282.5|277.5|281.6|276.6|0
1765936120000|2025-12-17 01:48:40|280.1|279.1|280.1|279.1|280.1|279.1|280.1|279.1|0
1765936130000|2025-12-17 01:48:50|282.5|277.5|282.4|277.4|282.9|277.9|282.4|277.4|0
1765938450000|2025-12-17 02:27:30|280.5|279.5|282.6|277.6|283|279.5|280.5|277.6|0
1765938460000|2025-12-17 02:27:40|283|278|282.8|277.8|283|278|282.8|277.8|0
1765938470000|2025-12-17 02:27:50|283.1|278.1|280.3|279.3|283.1|279.4|280.3|277.6|0
1765938480000|2025-12-17 02:28:00|282.5|277.5|283|278|283|278|282.5|277.5|2
1765938490000|2025-12-17 02:28:10|282.9|277.9|280.8|279.8|283.3|280|280.8|277.8|0
1765938500000|2025-12-17 02:28:20|283|278|283.1|278.1|283.1|279.9|280.8|278|0
1765938510000|2025-12-17 02:28:30|283.3|278.3|281|280|283.4|280.5|281|278|0
1765938520000|2025-12-17 02:28:40|282.8|277.8|283.1|278.1|283.3|280|281|277.8|0
1765938540000|2025-12-17 02:29:00|281.5|280.5|281.5|280.5|281.5|280.5|281.5|280.5|0
1765938590000|2025-12-17 02:29:50|285.3|280.3|283.9|278.9|285.3|281|282|278.9|2
1765938600000|2025-12-17 02:30:00|282|281|283.4|278.4|285.5|281.3|281.9|278.4|0
1765938610000|2025-12-17 02:30:10|283.5|278.5|284.3|279.3|285.5|281|281.8|278.5|0
1765938620000|2025-12-17 02:30:20|284.6|279.6|284.3|279.3|285.5|280.5|283.4|278.4|0
1765938630000|2025-12-17 02:30:30|284.1|279.1|284.1|279.1|284.1|279.1|284.1|279.1|0
1765939020000|2025-12-17 02:37:00|284.3|279.3|284.3|279.3|284.3|279.3|284.3|279.3|0
1765939140000|2025-12-17 02:39:00|282|281|284.3|279.3|284.3|281|282|278.9|0
1765939150000|2025-12-17 02:39:10|284.4|279.4|284.4|279.4|285.5|280.5|284.3|279.3|0
1765939160000|2025-12-17 02:39:20|284.5|279.5|284.4|279.4|285.5|280.5|284.4|279.4|0
1765939350000|2025-12-17 02:42:30|283.8|278.8|283.8|278.8|283.9|278.9|283.6|278.6|4
1765939700000|2025-12-17 02:48:20|283.9|278.9|283.8|278.8|285.1|280.1|283.8|278.8|0
1765939710000|2025-12-17 02:48:30|285.1|280.1|283.8|278.8|285.1|280.1|283.8|278.8|0
1765939720000|2025-12-17 02:48:40|284.1|279.1|283.9|278.9|285.1|280.1|283.9|278.9|0
1765939940000|2025-12-17 02:52:20|282.4|281.4|284|279|285.6|281.5|282.4|279|1
1765939950000|2025-12-17 02:52:30|284.4|279.4|284|279|285.1|280.1|283.9|278.9|0
1765940710000|2025-12-17 03:05:10|283.9|278.9|283.9|278.9|283.9|278.9|283.9|278.9|0
1765940720000|2025-12-17 03:05:20|284|279|283.9|278.9|285.1|280.1|283.9|278.9|0
1765941570000|2025-12-17 03:19:30|283.6|278.6|283.6|278.6|283.6|278.6|283.6|278.6|0
1765941580000|2025-12-17 03:19:40|281.5|280.5|283.6|278.6|283.6|280.5|281.5|278.4|0
1765941590000|2025-12-17 03:19:50|281.5|280.5|283.4|278.4|283.4|280.5|281.5|278.4|0
1765942380000|2025-12-17 03:33:00|283.3|278.3|283.4|278.4|283.4|278.4|282.9|277.9|0
1765942390000|2025-12-17 03:33:10|281.3|280.3|283.1|278.1|283.4|280.3|281.3|277.9|0
1765942400000|2025-12-17 03:33:20|282.9|277.9|283.3|278.3|283.4|280.1|281|277.9|0
1765942550000|2025-12-17 03:35:50|283.4|278.4|283.4|278.4|283.4|280.1|281|278.3|0
1765942560000|2025-12-17 03:36:00|281.1|280.1|283.4|278.4|283.4|280.1|281|278.3|0
1765942570000|2025-12-17 03:36:10|283.3|278.3|283.3|278.3|283.3|278.3|283.3|278.3|0
1765943350000|2025-12-17 03:49:10|283.4|278.4|283.4|278.4|283.4|278.4|283.4|278.4|0
1765943360000|2025-12-17 03:49:20|281.1|280.1|283.3|278.3|283.3|280.1|281|278.3|0
1765943370000|2025-12-17 03:49:30|283.4|278.4|283.4|278.4|283.4|278.4|283.4|278.4|0
1765943430000|2025-12-17 03:50:30|281|280|283.4|278.4|283.4|280.1|281|278.4|0
1765943580000|2025-12-17 03:53:00|283.3|278.3|283.4|278.4|283.4|280.3|280.9|277.9|0
1765943590000|2025-12-17 03:53:10|281.3|280.3|281.3|280.3|282.9|280.3|281.3|277.9|0
1765943600000|2025-12-17 03:53:20|283.1|278.1|283.1|278.1|283.1|278.1|283.1|278.1|0
1765943680000|2025-12-17 03:54:40|283|278|283.1|278.1|283.1|278.1|282.9|277.9|0
1765945700000|2025-12-17 04:28:20|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|1
1765945710000|2025-12-17 04:28:30|282|281|281.9|280.9|282|281|281.9|280.9|0
1765945720000|2025-12-17 04:28:40|282|281|281.9|280.9|282|281|281.9|280.9|0
1765945950000|2025-12-17 04:32:30|281.4|280.4|282.9|277.9|283.1|280.4|281.4|277.8|4
1765945960000|2025-12-17 04:32:40|281.5|280.5|281.5|280.5|281.8|280.8|281.5|280.5|0
1765945970000|2025-12-17 04:32:50|283.4|278.4|281.5|280.5|283.4|280.5|281.5|278|0
1765950420000|2025-12-17 05:47:00|281.8|280.8|282|281|282|281|281.8|280.8|2
1765950430000|2025-12-17 05:47:10|282.1|281.1|281.9|280.9|282.1|281.1|281.9|280.9|0
1765950440000|2025-12-17 05:47:20|281.8|280.8|282|281|282|281|281.8|280.8|0
1765950580000|2025-12-17 05:49:40|282.1|281.1|282.1|281.1|282.1|281.1|282.1|281.1|0
1765951250000|2025-12-17 06:00:50|281.9|280.9|281.9|280.9|281.9|280.9|281.9|280.9|2
1765951400000|2025-12-17 06:03:20|282|281|282|281|282|281|282|281|0
1765953480000|2025-12-17 06:38:00|282.6|277.6|282.6|277.6|282.6|277.6|282.6|277.6|2
1765953500000|2025-12-17 06:38:20|282.5|277.5|283.1|278.1|283.1|278.1|282.4|277.4|0
1765953510000|2025-12-17 06:38:30|281|280|283.3|278.3|283.5|280.3|281|277.4|0
1765955000000|2025-12-17 07:03:20|283.4|278.4|283.4|278.4|283.4|278.4|283.4|278.4|0
1765955800000|2025-12-17 07:16:40|281.3|280.3|283.1|278.1|283.1|280.3|281.3|278.1|0
1765957740000|2025-12-17 07:49:00|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765958260000|2025-12-17 07:57:40|281.4|280.4|281.4|280.4|281.4|280.4|281.4|280.4|0
1765958290000|2025-12-17 07:58:10|281.3|280.3|281.3|280.3|281.3|280.3|281.3|280.3|0
1765958420000|2025-12-17 08:00:20|283.1|278.1|283.1|278.1|283.1|278.1|283.1|278.1|0
1765958920000|2025-12-17 08:08:40|282.3|277.3|282.3|277.3|282.3|277.3|282.3|277.3|2
1765958950000|2025-12-17 08:09:10|281|280|283.1|278.1|283.1|280|281|278.1|0
1765959660000|2025-12-17 08:21:00|281|280|281|280|281|280|281|280|1
1765961770000|2025-12-17 08:56:10|281.8|276.8|281.8|276.8|281.8|276.8|281.8|276.8|1
1765963640000|2025-12-17 09:27:20|||||||||1
1766019600000|2025-12-18 01:00:00|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|1
1766019610000|2025-12-18 01:00:10|287.9|286.9|287.9|286.9|288.1|287.1|287.9|286.9|2
1766019650000|2025-12-18 01:00:50|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766019780000|2025-12-18 01:03:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1766019790000|2025-12-18 01:03:10|288|287|287.6|286.6|288|287|287.6|286.6|0
1766019940000|2025-12-18 01:05:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|1
1766019950000|2025-12-18 01:05:50|287.4|286.4|287.1|286.1|287.4|286.4|287|286|0
1766019960000|2025-12-18 01:06:00|287.3|286.3|287.5|286.5|289.6|286.8|287.3|284.6|1
1766020120000|2025-12-18 01:08:40|287.8|286.8|287.5|286.5|287.9|286.9|287.5|286.5|0
1766020630000|2025-12-18 01:17:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766020650000|2025-12-18 01:17:30|287.5|286.5|287.5|286.5|287.6|286.6|287.5|286.5|2
1766020660000|2025-12-18 01:17:40|287.4|286.4|286.8|285.8|287.4|286.4|286.8|285.8|1
1766020670000|2025-12-18 01:17:50|286.9|285.9|287|286|287|286|286.9|285.9|1
1766020680000|2025-12-18 01:18:00|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|1
1766020690000|2025-12-18 01:18:10|287.4|286.4|287.6|286.6|287.8|286.8|287.4|286.4|1
1766020750000|2025-12-18 01:19:10|287.5|286.5|287|286|287.5|286.5|287|286|0
1766020760000|2025-12-18 01:19:20|287.1|286.1|287.5|286.5|287.5|286.5|287.1|286.1|1
1766027490000|2025-12-18 03:11:30|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1766027500000|2025-12-18 03:11:40|287|286|287|286|287|286|287|286|0
1766027520000|2025-12-18 03:12:00|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|0
1766027530000|2025-12-18 03:12:10|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1766027540000|2025-12-18 03:12:20|286.8|285.8|287.3|286.3|287.3|286.3|286.8|285.8|3
1766027550000|2025-12-18 03:12:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1766027560000|2025-12-18 03:12:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1766027610000|2025-12-18 03:13:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|1
1766027620000|2025-12-18 03:13:40|287.3|286.3|287.3|286.3|287.3|286.3|287.1|286.1|2
1766029430000|2025-12-18 03:43:50|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1766030410000|2025-12-18 04:00:10|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|1
1766030920000|2025-12-18 04:08:40|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1766030930000|2025-12-18 04:08:50|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1766031060000|2025-12-18 04:11:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766031260000|2025-12-18 04:14:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|2
1766031290000|2025-12-18 04:14:50|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766032980000|2025-12-18 04:43:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1766037600000|2025-12-18 06:00:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766039170000|2025-12-18 06:26:10|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766042980000|2025-12-18 07:29:40|288|287|288|287|288|287|288|287|2
1766044800000|2025-12-18 08:00:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1766050860000|2025-12-18 09:41:00|288|287|288|287|288|287|288|287|1
1766052000000|2025-12-18 10:00:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1766061370000|2025-12-18 12:36:10|288|287|288|287|288|287|288|287|0
1766062520000|2025-12-18 12:55:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1766063700000|2025-12-18 13:15:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|2
1766068200000|2025-12-18 14:30:00|288.6|287.6|288.9|287.9|288.9|287.9|288.6|287.6|0
1766068210000|2025-12-18 14:30:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1766068300000|2025-12-18 14:31:40|292.6|291.6|294.1|293.1|294.1|293.1|292.6|291.6|52
1766068310000|2025-12-18 14:31:50|294.5|293.5|296|291|296|293.9|293.4|290.9|13
1766068330000|2025-12-18 14:32:10|295.9|290.9|293.6|292.6|295.9|292.8|293.6|290.9|0
1766068340000|2025-12-18 14:32:20|293.8|292.8|293.1|292.1|295.4|292.8|293.1|290.4|1
1766068360000|2025-12-18 14:32:40|295.4|290.4|293.1|292.1|295.4|292.1|293.1|290.4|0
1766068370000|2025-12-18 14:32:50|293|292|292.9|291.9|293|292|292.9|291.9|0
1766068380000|2025-12-18 14:33:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|3
1766068390000|2025-12-18 14:33:10|292.6|291.6|293.9|288.9|293.9|291.6|292.6|288.5|23
1766068400000|2025-12-18 14:33:20|291.8|290.8|291.4|290.4|293.4|290.8|291.4|288.1|1
1766068410000|2025-12-18 14:33:30|291.3|290.3|291.1|290.1|291.3|290.3|291|290|0
1766068420000|2025-12-18 14:33:40|291.3|290.3|293.4|288.4|293.4|290.3|291.3|288.4|0
1766068430000|2025-12-18 14:33:50|293.1|288.1|290.8|289.8|293.1|290|290.4|287.9|4
1766068440000|2025-12-18 14:34:00|290.6|289.6|290.6|289.6|290.8|289.8|290.3|289.3|0
1766068460000|2025-12-18 14:34:20|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766068470000|2025-12-18 14:34:30|290.5|289.5|291.1|290.1|291.1|290.1|290.5|289.5|1
1766068480000|2025-12-18 14:34:40|290.9|289.9|291.8|290.8|291.8|290.8|290.9|289.9|2
1766068490000|2025-12-18 14:34:50|293.9|288.9|293.8|288.8|293.9|291|292|288.8|0
1766068500000|2025-12-18 14:35:00|293.6|288.6|293.6|288.6|293.6|290.8|291|288.5|0
1766068510000|2025-12-18 14:35:10|291.8|290.8|291.5|290.5|293.6|290.8|291.5|288.6|0
1766068580000|2025-12-18 14:36:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1766068590000|2025-12-18 14:36:30|291.8|290.8|292|291|292.1|291.1|291.8|290.8|1
1766068600000|2025-12-18 14:36:40|291.8|290.8|292|291|292|291|291.8|290.8|3
1766068610000|2025-12-18 14:36:50|||||||||3
1766068620000|2025-12-18 14:37:00|||||||||2
1766068630000|2025-12-18 14:37:10|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1766068640000|2025-12-18 14:37:20|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|0
1766068650000|2025-12-18 14:37:30|293.1|288.1|291.4|290.4|293.1|290.4|291.3|287.9|0
1766068660000|2025-12-18 14:37:40|291.3|290.3|292.6|287.6|292.6|290.3|290.9|287.6|1
1766068670000|2025-12-18 14:37:50|291|290|291|290|291|290|291|290|0
1766068680000|2025-12-18 14:38:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1766068690000|2025-12-18 14:38:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|2
1766068700000|2025-12-18 14:38:20|290.6|289.6|291.3|290.3|291.3|290.3|290.6|289.6|1
1766068720000|2025-12-18 14:38:40|293.1|288.1|291.3|290.3|293.1|290.3|291.3|288.1|0
1766068730000|2025-12-18 14:38:50|291|290|291|290|291|290|291|290|0
1766068750000|2025-12-18 14:39:10|||||||||1
1766068770000|2025-12-18 14:39:30|290.9|289.9|290.5|289.5|290.9|289.9|290.5|289.5|0
1766068780000|2025-12-18 14:39:40|290.8|289.8|291|290|291|290|290.5|289.5|0
1766068880000|2025-12-18 14:41:20|291.3|290.3|291.1|290.1|291.3|290.3|291|290|1
1766068890000|2025-12-18 14:41:30|291|290|291.3|290.3|291.3|290.3|291|290|2
1766068920000|2025-12-18 14:42:00|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|1
1766068950000|2025-12-18 14:42:30|291.6|290.6|291.9|290.9|291.9|290.9|291.6|290.6|1
1766068960000|2025-12-18 14:42:40|292|291|292|291|292.1|291.1|292|291|0
1766069000000|2025-12-18 14:43:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1766069100000|2025-12-18 14:45:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1766069110000|2025-12-18 14:45:10|||||||||1
1766069160000|2025-12-18 14:46:00|||||||||1
1766069180000|2025-12-18 14:46:20|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1766069220000|2025-12-18 14:47:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1766069250000|2025-12-18 14:47:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766069280000|2025-12-18 14:48:00|293|292|293|292|293|292|293|292|0
1766069290000|2025-12-18 14:48:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766069370000|2025-12-18 14:49:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|4
1766069380000|2025-12-18 14:49:40|296.3|291.3|295.8|294.8|297.8|294.8|294.5|291.3|29
1766069390000|2025-12-18 14:49:50|||||||||1
1766069400000|2025-12-18 14:50:00|295.6|294.6|297.4|292.4|297.4|294.6|295.6|290.9|4
1766069410000|2025-12-18 14:50:10|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|0
1766069420000|2025-12-18 14:50:20|295|294|295|294|295|294|295|294|0
1766069430000|2025-12-18 14:50:30|297.6|292.6|297.3|292.3|297.6|292.6|297.1|292.1|1
1766069440000|2025-12-18 14:50:40|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1766069450000|2025-12-18 14:50:50|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|1
1766069460000|2025-12-18 14:51:00|296.4|291.4|296|291|296.4|291.4|296|291|0
1766069470000|2025-12-18 14:51:10|295.9|290.9|296.6|291.6|296.6|291.6|295.9|290.9|0
1766069480000|2025-12-18 14:51:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069490000|2025-12-18 14:51:30|294.9|293.9|296.9|291.9|296.9|294|294.8|291.4|0
1766069500000|2025-12-18 14:51:40|295|294|295|294|296.9|294|295|291.6|0
1766069510000|2025-12-18 14:51:50|296.9|291.9|296.6|291.6|296.9|293.8|294.8|291.4|2
1766069530000|2025-12-18 14:52:10|294.8|293.8|294.5|293.5|294.8|293.8|294.5|293.5|0
1766069540000|2025-12-18 14:52:20|294.4|293.4|294.8|293.8|294.8|293.8|294.3|293.3|8
1766069550000|2025-12-18 14:52:30|294.4|293.4|294.3|293.3|296.5|293.4|294|291.4|3
1766069560000|2025-12-18 14:52:40|296.1|291.1|296|291|296.1|293.3|294.3|291|0
1766069570000|2025-12-18 14:52:50|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|0
1766069580000|2025-12-18 14:53:00|295.3|290.3|295.6|290.6|295.9|293.4|294|290.3|0
1766069590000|2025-12-18 14:53:10|295.9|290.9|295.9|290.9|295.9|293|294|290.6|0
1766069600000|2025-12-18 14:53:20|293.8|292.8|294|293|294|293|293.8|292.8|0
1766069610000|2025-12-18 14:53:30|294.4|293.4|294.8|293.8|295.1|294.1|294.4|293.4|6
1766069620000|2025-12-18 14:53:40|294.6|293.6|295.3|290.3|295.4|293.6|294.5|290.3|0
1766069630000|2025-12-18 14:53:50|294.4|293.4|295|290|295.9|293.4|294|290|1
1766069640000|2025-12-18 14:54:00|295.3|290.3|294.8|293.8|295.9|293.8|293.5|290.3|2
1766069660000|2025-12-18 14:54:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1766069670000|2025-12-18 14:54:30|296.4|291.4|296.5|291.5|296.5|291.5|296.4|291.4|0
1766069680000|2025-12-18 14:54:40|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1766069690000|2025-12-18 14:54:50|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1766069700000|2025-12-18 14:55:00|294.5|293.5|294.6|293.6|295.5|293.6|294.5|290.5|0
1766069710000|2025-12-18 14:55:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069740000|2025-12-18 14:55:40|294.9|293.9|296.4|291.4|296.4|293.9|294.9|291.4|1
1766069750000|2025-12-18 14:55:50|294.5|293.5|295|294|296.9|294|294.5|291.9|1
1766069770000|2025-12-18 14:56:10|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1766069780000|2025-12-18 14:56:20|295.3|294.3|297.5|292.5|297.5|294.3|294.9|292.5|2
1766069790000|2025-12-18 14:56:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1766069800000|2025-12-18 14:56:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766069810000|2025-12-18 14:56:50|297.1|292.1|297.1|292.1|297.1|292.1|296.8|291.8|0
1766069820000|2025-12-18 14:57:00|295|294|295|294|295|294|295|294|0
1766069830000|2025-12-18 14:57:10|295.1|294.1|295|294|295.1|294.1|295|294|0
1766069840000|2025-12-18 14:57:20|295.1|294.1|295.5|294.5|297.6|294.5|295.1|292.5|0
1766069850000|2025-12-18 14:57:30|||||||||1
1766069860000|2025-12-18 14:57:40|297|292|297.6|292.6|297.6|292.6|297|292|0
1766069870000|2025-12-18 14:57:50|297.5|292.5|297.4|292.4|297.5|292.5|297.3|292.3|0
1766069880000|2025-12-18 14:58:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766069930000|2025-12-18 14:58:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1766069970000|2025-12-18 14:59:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069980000|2025-12-18 14:59:40|295|294|295|294|295|294|295|294|0
1766070010000|2025-12-18 15:00:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1766070020000|2025-12-18 15:00:20|295.4|294.4|296|295|296|295|295.4|294.4|1
1766070030000|2025-12-18 15:00:30|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|1
1766070040000|2025-12-18 15:00:40|295.8|294.8|296.5|295.5|296.5|295.5|295.8|294.8|6
1766070060000|2025-12-18 15:01:00|298.1|293.1|295.9|294.9|298.1|295.3|295.9|293.1|0
1766070070000|2025-12-18 15:01:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1766070140000|2025-12-18 15:02:20|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766070150000|2025-12-18 15:02:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766070210000|2025-12-18 15:03:30|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1766070220000|2025-12-18 15:03:40|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766070230000|2025-12-18 15:03:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766070240000|2025-12-18 15:04:00|295|294|294.6|293.6|295|294|294.6|293.6|0
1766070300000|2025-12-18 15:05:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766070310000|2025-12-18 15:05:10|294.4|293.4|294.5|293.5|295.5|293.5|294.4|290.1|0
1766070320000|2025-12-18 15:05:20|||||||||1
1766070330000|2025-12-18 15:05:30|294.6|293.6|294.5|293.5|294.6|293.6|294.4|293.4|0
1766070340000|2025-12-18 15:05:40|294.4|293.4|294.5|293.5|295.8|293.5|294.3|290.8|0
1766070350000|2025-12-18 15:05:50|294.4|293.4|294.4|293.4|294.5|293.5|294.4|293.4|3
1766070360000|2025-12-18 15:06:00|294.5|293.5|294.8|293.8|295.6|293.8|294.4|290.4|2
1766070370000|2025-12-18 15:06:10|294.9|293.9|294.8|293.8|294.9|293.9|294.6|293.6|0
1766070410000|2025-12-18 15:06:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766070420000|2025-12-18 15:07:00|295|294|294.9|293.9|295|294|294.9|293.9|0
1766070550000|2025-12-18 15:09:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766070640000|2025-12-18 15:10:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766070650000|2025-12-18 15:10:50|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|0
1766070660000|2025-12-18 15:11:00|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1766070670000|2025-12-18 15:11:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766070740000|2025-12-18 15:12:20|294.9|293.9|295|294|295|294|294.9|293.9|0
1766070840000|2025-12-18 15:14:00|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|1
1766070850000|2025-12-18 15:14:10|295|294|294.9|293.9|295|294|294.6|293.6|0
1766070860000|2025-12-18 15:14:20|295.8|290.8|296.6|291.6|296.6|291.6|295.8|290.8|1
1766070870000|2025-12-18 15:14:30|294.8|293.8|294.5|293.5|294.9|293.9|294.5|293.5|1
1766070910000|2025-12-18 15:15:10|296.3|291.3|294.6|293.6|296.6|293.9|294.6|291.3|2
1766071010000|2025-12-18 15:16:50|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1766071020000|2025-12-18 15:17:00|295.1|294.1|294.9|293.9|295.1|294.1|294.9|293.9|1
1766071030000|2025-12-18 15:17:10|295.1|294.1|294.6|293.6|295.1|294.1|294.6|293.6|1
1766071050000|2025-12-18 15:17:30|294.8|293.8|295.1|294.1|295.1|294.1|294.8|293.8|0
1766071060000|2025-12-18 15:17:40|295|294|295|294|295|294|295|294|0
1766071070000|2025-12-18 15:17:50|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1766071080000|2025-12-18 15:18:00|295.6|290.6|296.3|291.3|296.3|291.3|295.6|290.6|0
1766071090000|2025-12-18 15:18:10|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.4|0
1766071210000|2025-12-18 15:20:10|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.3|0
1766071240000|2025-12-18 15:20:40|296.3|291.3|294.5|293.5|296.4|293.5|294.5|291.3|0
1766071290000|2025-12-18 15:21:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766071300000|2025-12-18 15:21:40|294.1|293.1|294|293|295.9|293.1|294|290.6|3
1766071310000|2025-12-18 15:21:50|294.1|293.1|293.4|292.4|294.1|293.1|293.1|292.1|4
1766071320000|2025-12-18 15:22:00|294.5|289.5|293.4|292.4|294.9|292.4|293.1|289.5|0
1766071330000|2025-12-18 15:22:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|8
1766071340000|2025-12-18 15:22:20|295.9|290.9|295.6|290.6|295.9|290.9|295.6|290.6|0
1766071350000|2025-12-18 15:22:30|293.8|292.8|293.8|292.8|295.6|292.8|293.8|290.6|0
1766071360000|2025-12-18 15:22:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1766071480000|2025-12-18 15:24:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1766071630000|2025-12-18 15:27:10|293.9|292.9|294|293|294|293|293.9|292.9|1
1766071820000|2025-12-18 15:30:20|294.1|293.1|294|293|294.1|293.1|294|293|0
1766071830000|2025-12-18 15:30:30|294.1|293.1|294.6|293.6|294.6|293.6|294.1|293.1|3
1766071840000|2025-12-18 15:30:40|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1766071850000|2025-12-18 15:30:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1766071860000|2025-12-18 15:31:00|296.1|291.1|294.5|293.5|296.4|293.5|294.5|291.1|3
1766071960000|2025-12-18 15:32:40|||||||||1
1766072060000|2025-12-18 15:34:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1766072130000|2025-12-18 15:35:30|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1766072210000|2025-12-18 15:36:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|5
1766072220000|2025-12-18 15:37:00|297.6|292.6|296|295|297.6|295|295.8|292.6|0
1766072230000|2025-12-18 15:37:10|295.8|294.8|295.8|294.8|295.9|294.9|295.8|294.8|1
1766072450000|2025-12-18 15:40:50|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|2
1766072460000|2025-12-18 15:41:00|296.5|291.5|297.4|292.4|297.4|292.4|296.5|291.5|0
1766072490000|2025-12-18 15:41:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766072510000|2025-12-18 15:41:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1766073130000|2025-12-18 15:52:10|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1766073200000|2025-12-18 15:53:20|294.8|293.8|296.6|291.6|296.6|293.8|294.8|291.6|0
1766073220000|2025-12-18 15:53:40|296.5|291.5|296.6|291.6|296.6|291.6|296.5|291.5|0
1766073360000|2025-12-18 15:56:00|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|0
1766073370000|2025-12-18 15:56:10|294.1|293.1|294|293|294.1|293.1|294|293|0
1766073380000|2025-12-18 15:56:20|293.9|292.9|293.9|292.9|293.9|292.9|293.8|292.8|0
1766073390000|2025-12-18 15:56:30|293.3|292.3|293.8|292.8|293.8|292.8|293.3|292.3|9
1766073400000|2025-12-18 15:56:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1766073420000|2025-12-18 15:57:00|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1766073600000|2025-12-18 16:00:00|294|293|294.1|293.1|294.1|293.1|294|293|0
1766073630000|2025-12-18 16:00:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766073700000|2025-12-18 16:01:40|296.1|291.1|294.1|293.1|296.1|293.3|294|291.1|0
1766073710000|2025-12-18 16:01:50|294|293|294|293|295.9|293|294|290.9|0
1766073770000|2025-12-18 16:02:50|||||||||1
1766073810000|2025-12-18 16:03:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766073870000|2025-12-18 16:04:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766073930000|2025-12-18 16:05:30|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|1
1766073950000|2025-12-18 16:05:50|||||||||1
1766074050000|2025-12-18 16:07:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766074060000|2025-12-18 16:07:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766074080000|2025-12-18 16:08:00|294.8|293.8|298|293|298|294.5|294.8|293|11
1766074090000|2025-12-18 16:08:10|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1766074110000|2025-12-18 16:08:30|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|0
1766074160000|2025-12-18 16:09:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1766074170000|2025-12-18 16:09:30|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766074180000|2025-12-18 16:09:40|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766074210000|2025-12-18 16:10:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766074240000|2025-12-18 16:10:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1766074250000|2025-12-18 16:10:50|295.8|294.8|295.4|294.4|297.9|294.8|295.4|292.9|2
1766074260000|2025-12-18 16:11:00|295.5|294.5|295.8|294.8|295.8|294.8|295.5|294.5|0
1766074280000|2025-12-18 16:11:20|296|295|296|295|296|295|296|295|0
1766074490000|2025-12-18 16:14:50|295.6|294.6|295.4|294.4|295.6|294.6|295.4|294.4|0
1766074500000|2025-12-18 16:15:00|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1766074510000|2025-12-18 16:15:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766074610000|2025-12-18 16:16:50|297.1|292.1|295.3|294.3|297.1|294.3|295.1|292.1|2
1766074620000|2025-12-18 16:17:00|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1766074710000|2025-12-18 16:18:30|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766074760000|2025-12-18 16:19:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766075140000|2025-12-18 16:25:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766075230000|2025-12-18 16:27:10|||||||||1
1766075310000|2025-12-18 16:28:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766075390000|2025-12-18 16:29:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1766075400000|2025-12-18 16:30:00|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766075420000|2025-12-18 16:30:20|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|1
1766076070000|2025-12-18 16:41:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|3
1766076080000|2025-12-18 16:41:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|2
1766076090000|2025-12-18 16:41:30|295.3|294.3|295.5|294.5|295.5|294.5|295.3|294.3|0
1766076420000|2025-12-18 16:47:00|296|295|296.1|295.1|296.1|295.1|295.9|294.9|3
1766076460000|2025-12-18 16:47:40|296|295|296.1|295.1|296.1|295.1|295.9|294.9|2
1766076470000|2025-12-18 16:47:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1766076480000|2025-12-18 16:48:00|297.9|292.9|295.9|294.9|297.9|295|295.9|292.9|0
1766076490000|2025-12-18 16:48:10|296|295|295.9|294.9|296|295|295.9|294.9|0
1766076500000|2025-12-18 16:48:20|295.8|294.8|295.6|294.6|295.9|294.9|295.5|294.5|0
1766076510000|2025-12-18 16:48:30|295.8|294.8|296|295|296|295|295.8|294.8|0
1766076650000|2025-12-18 16:50:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1766076720000|2025-12-18 16:52:00|296|295|296|295|296|295|296|295|0
1766076880000|2025-12-18 16:54:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1766076890000|2025-12-18 16:54:50|296.3|295.3|296.3|295.3|296.3|295.3|296|295|0
1766077040000|2025-12-18 16:57:20|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|0
1766077160000|2025-12-18 16:59:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1766077190000|2025-12-18 16:59:50|296|295|296.1|295.1|296.1|295.1|296|295|0
1766077200000|2025-12-18 17:00:00|296|295|296|295|296|295|296|295|2
1766077640000|2025-12-18 17:07:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1766077650000|2025-12-18 17:07:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077660000|2025-12-18 17:07:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|1
1766077670000|2025-12-18 17:07:50|295.6|294.6|295.6|294.6|297.6|294.9|295.5|292.6|1
1766077680000|2025-12-18 17:08:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1766077690000|2025-12-18 17:08:10|296|295|296|295|296|295|296|295|0
1766077740000|2025-12-18 17:09:00|295.9|294.9|295.5|294.5|295.9|294.9|295.5|294.5|1
1766077750000|2025-12-18 17:09:10|295.4|294.4|295.5|294.5|295.6|294.6|295.4|294.4|0
1766077770000|2025-12-18 17:09:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1766077780000|2025-12-18 17:09:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077840000|2025-12-18 17:10:40|295.5|294.5|295.6|294.6|295.6|294.6|295.4|294.4|0
1766077860000|2025-12-18 17:11:00|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1766077950000|2025-12-18 17:12:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1766077980000|2025-12-18 17:13:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077990000|2025-12-18 17:13:10|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1766078000000|2025-12-18 17:13:20|295.8|294.8|295.8|294.8|295.8|294.8|295.6|294.6|0
1766078140000|2025-12-18 17:15:40|295.5|294.5|295.4|294.4|295.5|294.5|295.1|294.1|1
1766078150000|2025-12-18 17:15:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766078200000|2025-12-18 17:16:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766078360000|2025-12-18 17:19:20|||||||||1
1766078380000|2025-12-18 17:19:40|||||||||1
1766078500000|2025-12-18 17:21:40|||||||||2
1766078560000|2025-12-18 17:22:40|||||||||2
1766078840000|2025-12-18 17:27:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|7
1766078850000|2025-12-18 17:27:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766078860000|2025-12-18 17:27:40|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|1
1766078870000|2025-12-18 17:27:50|296|295|296|295|296|295|296|295|0
1766078880000|2025-12-18 17:28:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|2
1766078890000|2025-12-18 17:28:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1766078900000|2025-12-18 17:28:20|296|295|296.1|295.1|296.1|295.1|296|295|0
1766078910000|2025-12-18 17:28:30|296.3|295.3|295.9|294.9|296.3|295.3|295.8|294.8|2
1766078920000|2025-12-18 17:28:40|297.6|292.6|295.8|294.8|297.6|294.9|295.6|292.6|0
1766078930000|2025-12-18 17:28:50|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1766078950000|2025-12-18 17:29:10|295.6|294.6|295.8|294.8|295.8|294.8|295.5|294.5|0
1766079060000|2025-12-18 17:31:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766079100000|2025-12-18 17:31:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766079370000|2025-12-18 17:36:10|296.1|295.1|295.9|294.9|296.1|295.1|295.8|294.8|0
1766079380000|2025-12-18 17:36:20|296|295|296|295|296|295|296|295|0
1766079400000|2025-12-18 17:36:40|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1766079410000|2025-12-18 17:36:50|296.4|295.4|296.1|295.1|297.9|295.4|296.1|292.9|0
1766079420000|2025-12-18 17:37:00|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079510000|2025-12-18 17:38:30|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079520000|2025-12-18 17:38:40|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079660000|2025-12-18 17:41:00|296|295|296.1|295.1|296.1|295.1|296|295|1
1766079670000|2025-12-18 17:41:10|296.3|295.3|296.1|295.1|296.3|295.3|296|295|0
1766080510000|2025-12-18 17:55:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1766080620000|2025-12-18 17:57:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766080650000|2025-12-18 17:57:30|||||||||1
1766080660000|2025-12-18 17:57:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766080760000|2025-12-18 17:59:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766080770000|2025-12-18 17:59:30|296.4|295.4|296.4|295.4|296.4|295.4|296.3|295.3|1
1766080850000|2025-12-18 18:00:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1766080870000|2025-12-18 18:01:10|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1766080930000|2025-12-18 18:02:10|296|295|296.3|295.3|298.1|295.3|296|293.1|5
1766082790000|2025-12-18 18:33:10|296|295|296|295|296|295|296|295|1
1766082800000|2025-12-18 18:33:20|298.1|293.1|296|295|298.1|295.3|296|293.1|0
1766083200000|2025-12-18 18:40:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1766083230000|2025-12-18 18:40:30|296|295|296|295|296|295|296|295|0
1766083560000|2025-12-18 18:46:00|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1766084310000|2025-12-18 18:58:30|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1766084330000|2025-12-18 18:58:50|296.3|295.3|295.9|294.9|296.3|295.3|295.9|294.9|0
1766084480000|2025-12-18 19:01:20|296.6|295.6|296.6|295.6|296.8|295.8|296.5|295.5|3
1766084490000|2025-12-18 19:01:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084680000|2025-12-18 19:04:40|||||||||1
1766084690000|2025-12-18 19:04:50|||||||||1
1766084700000|2025-12-18 19:05:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766084710000|2025-12-18 19:05:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|1
1766084770000|2025-12-18 19:06:10|296.9|295.9|296.9|295.9|297.1|296.1|296.9|295.9|2
1766084790000|2025-12-18 19:06:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084800000|2025-12-18 19:06:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766084810000|2025-12-18 19:06:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084940000|2025-12-18 19:09:00|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1766085010000|2025-12-18 19:10:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766085030000|2025-12-18 19:10:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766085100000|2025-12-18 19:11:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1766085160000|2025-12-18 19:12:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1766085170000|2025-12-18 19:12:50|297|296|297|296|297|296|297|296|0
1766085240000|2025-12-18 19:14:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766085250000|2025-12-18 19:14:10|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|6
1766085260000|2025-12-18 19:14:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766085270000|2025-12-18 19:14:30|297.9|296.9|298|297|298|297|297.9|296.9|1
1766085280000|2025-12-18 19:14:40|||||||||1
1766085290000|2025-12-18 19:14:50|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|3
1766085300000|2025-12-18 19:15:00|297.3|296.3|297|296|297.5|296.5|297|296|9
1766085310000|2025-12-18 19:15:10|296.9|295.9|296.9|295.9|297|296|296.9|295.9|0
1766085320000|2025-12-18 19:15:20|296.8|295.8|299.1|294.1|299.1|296|296.6|294.1|1
1766085330000|2025-12-18 19:15:30|297|296|297|296|297|296|297|296|0
1766085380000|2025-12-18 19:16:20|296.9|295.9|299.1|294.1|299.1|295.9|296.9|294.1|1
1766085390000|2025-12-18 19:16:30|296.8|295.8|296.9|295.9|299.1|295.9|296.8|294.1|0
1766085410000|2025-12-18 19:16:50|296.8|295.8|296.4|295.4|296.8|295.8|296.4|295.4|1
1766085420000|2025-12-18 19:17:00|296.3|295.3|296|295|296.3|295.3|296|295|0
1766085460000|2025-12-18 19:17:40|295.9|294.9|296|295|296|295|295.9|294.9|0
1766085490000|2025-12-18 19:18:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|1
1766085500000|2025-12-18 19:18:20|296|295|296.1|295.1|296.1|295.1|296|295|1
1766085570000|2025-12-18 19:19:30|298.4|293.4|296.3|295.3|299|295.4|296.3|293.4|1
1766085580000|2025-12-18 19:19:40|298.4|293.4|296.5|295.5|298.4|295.5|296.5|293.4|0
1766019600000|2025-12-18 01:00:00|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|1
1766019610000|2025-12-18 01:00:10|287.9|286.9|287.9|286.9|288.1|287.1|287.9|286.9|2
1766019650000|2025-12-18 01:00:50|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766019780000|2025-12-18 01:03:00|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1766019790000|2025-12-18 01:03:10|288|287|287.6|286.6|288|287|287.6|286.6|0
1766019940000|2025-12-18 01:05:40|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|1
1766019950000|2025-12-18 01:05:50|287.4|286.4|287.1|286.1|287.4|286.4|287|286|0
1766019960000|2025-12-18 01:06:00|287.3|286.3|287.5|286.5|289.6|286.8|287.3|284.6|1
1766020120000|2025-12-18 01:08:40|287.8|286.8|287.5|286.5|287.9|286.9|287.5|286.5|0
1766020630000|2025-12-18 01:17:10|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766020650000|2025-12-18 01:17:30|287.5|286.5|287.5|286.5|287.6|286.6|287.5|286.5|2
1766020660000|2025-12-18 01:17:40|287.4|286.4|286.8|285.8|287.4|286.4|286.8|285.8|1
1766020670000|2025-12-18 01:17:50|286.9|285.9|287|286|287|286|286.9|285.9|1
1766020680000|2025-12-18 01:18:00|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|1
1766020690000|2025-12-18 01:18:10|287.4|286.4|287.6|286.6|287.8|286.8|287.4|286.4|1
1766020750000|2025-12-18 01:19:10|287.5|286.5|287|286|287.5|286.5|287|286|0
1766020760000|2025-12-18 01:19:20|287.1|286.1|287.5|286.5|287.5|286.5|287.1|286.1|1
1766027490000|2025-12-18 03:11:30|287.3|286.3|287.1|286.1|287.3|286.3|287.1|286.1|0
1766027500000|2025-12-18 03:11:40|287|286|287|286|287|286|287|286|0
1766027520000|2025-12-18 03:12:00|286.9|285.9|286.8|285.8|286.9|285.9|286.8|285.8|0
1766027530000|2025-12-18 03:12:10|286.6|285.6|286.6|285.6|286.6|285.6|286.6|285.6|0
1766027540000|2025-12-18 03:12:20|286.8|285.8|287.3|286.3|287.3|286.3|286.8|285.8|3
1766027550000|2025-12-18 03:12:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1766027560000|2025-12-18 03:12:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1766027610000|2025-12-18 03:13:30|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|1
1766027620000|2025-12-18 03:13:40|287.3|286.3|287.3|286.3|287.3|286.3|287.1|286.1|2
1766029430000|2025-12-18 03:43:50|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1766030410000|2025-12-18 04:00:10|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|1
1766030920000|2025-12-18 04:08:40|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|0
1766030930000|2025-12-18 04:08:50|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1766031060000|2025-12-18 04:11:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766031260000|2025-12-18 04:14:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|2
1766031290000|2025-12-18 04:14:50|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766032980000|2025-12-18 04:43:00|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1766037600000|2025-12-18 06:00:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1766039170000|2025-12-18 06:26:10|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1766042980000|2025-12-18 07:29:40|288|287|288|287|288|287|288|287|2
1766044800000|2025-12-18 08:00:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1766050860000|2025-12-18 09:41:00|288|287|288|287|288|287|288|287|1
1766052000000|2025-12-18 10:00:00|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1766061370000|2025-12-18 12:36:10|288|287|288|287|288|287|288|287|0
1766062520000|2025-12-18 12:55:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1766063700000|2025-12-18 13:15:00|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|2
1766068200000|2025-12-18 14:30:00|288.6|287.6|288.9|287.9|288.9|287.9|288.6|287.6|0
1766068210000|2025-12-18 14:30:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1766068300000|2025-12-18 14:31:40|292.6|291.6|294.1|293.1|294.1|293.1|292.6|291.6|52
1766068310000|2025-12-18 14:31:50|294.5|293.5|296|291|296|293.9|293.4|290.9|13
1766068330000|2025-12-18 14:32:10|295.9|290.9|293.6|292.6|295.9|292.8|293.6|290.9|0
1766068340000|2025-12-18 14:32:20|293.8|292.8|293.1|292.1|295.4|292.8|293.1|290.4|1
1766068360000|2025-12-18 14:32:40|295.4|290.4|293.1|292.1|295.4|292.1|293.1|290.4|0
1766068370000|2025-12-18 14:32:50|293|292|292.9|291.9|293|292|292.9|291.9|0
1766068380000|2025-12-18 14:33:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|3
1766068390000|2025-12-18 14:33:10|292.6|291.6|293.9|288.9|293.9|291.6|292.6|288.5|23
1766068400000|2025-12-18 14:33:20|291.8|290.8|291.4|290.4|293.4|290.8|291.4|288.1|1
1766068410000|2025-12-18 14:33:30|291.3|290.3|291.1|290.1|291.3|290.3|291|290|0
1766068420000|2025-12-18 14:33:40|291.3|290.3|293.4|288.4|293.4|290.3|291.3|288.4|0
1766068430000|2025-12-18 14:33:50|293.1|288.1|290.8|289.8|293.1|290|290.4|287.9|4
1766068440000|2025-12-18 14:34:00|290.6|289.6|290.6|289.6|290.8|289.8|290.3|289.3|0
1766068460000|2025-12-18 14:34:20|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766068470000|2025-12-18 14:34:30|290.5|289.5|291.1|290.1|291.1|290.1|290.5|289.5|1
1766068480000|2025-12-18 14:34:40|290.9|289.9|291.8|290.8|291.8|290.8|290.9|289.9|2
1766068490000|2025-12-18 14:34:50|293.9|288.9|293.8|288.8|293.9|291|292|288.8|0
1766068500000|2025-12-18 14:35:00|293.6|288.6|293.6|288.6|293.6|290.8|291|288.5|0
1766068510000|2025-12-18 14:35:10|291.8|290.8|291.5|290.5|293.6|290.8|291.5|288.6|0
1766068580000|2025-12-18 14:36:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1766068590000|2025-12-18 14:36:30|291.8|290.8|292|291|292.1|291.1|291.8|290.8|1
1766068600000|2025-12-18 14:36:40|291.8|290.8|292|291|292|291|291.8|290.8|3
1766068610000|2025-12-18 14:36:50|||||||||3
1766068620000|2025-12-18 14:37:00|||||||||2
1766068630000|2025-12-18 14:37:10|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1766068640000|2025-12-18 14:37:20|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|0
1766068650000|2025-12-18 14:37:30|293.1|288.1|291.4|290.4|293.1|290.4|291.3|287.9|0
1766068660000|2025-12-18 14:37:40|291.3|290.3|292.6|287.6|292.6|290.3|290.9|287.6|1
1766068670000|2025-12-18 14:37:50|291|290|291|290|291|290|291|290|0
1766068680000|2025-12-18 14:38:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1766068690000|2025-12-18 14:38:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|2
1766068700000|2025-12-18 14:38:20|290.6|289.6|291.3|290.3|291.3|290.3|290.6|289.6|1
1766068720000|2025-12-18 14:38:40|293.1|288.1|291.3|290.3|293.1|290.3|291.3|288.1|0
1766068730000|2025-12-18 14:38:50|291|290|291|290|291|290|291|290|0
1766068750000|2025-12-18 14:39:10|||||||||1
1766068770000|2025-12-18 14:39:30|290.9|289.9|290.5|289.5|290.9|289.9|290.5|289.5|0
1766068780000|2025-12-18 14:39:40|290.8|289.8|291|290|291|290|290.5|289.5|0
1766068880000|2025-12-18 14:41:20|291.3|290.3|291.1|290.1|291.3|290.3|291|290|1
1766068890000|2025-12-18 14:41:30|291|290|291.3|290.3|291.3|290.3|291|290|2
1766068920000|2025-12-18 14:42:00|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|1
1766068950000|2025-12-18 14:42:30|291.6|290.6|291.9|290.9|291.9|290.9|291.6|290.6|1
1766068960000|2025-12-18 14:42:40|292|291|292|291|292.1|291.1|292|291|0
1766069000000|2025-12-18 14:43:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1766069100000|2025-12-18 14:45:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1766069110000|2025-12-18 14:45:10|||||||||1
1766069160000|2025-12-18 14:46:00|||||||||1
1766069180000|2025-12-18 14:46:20|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1766069220000|2025-12-18 14:47:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1766069250000|2025-12-18 14:47:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766069280000|2025-12-18 14:48:00|293|292|293|292|293|292|293|292|0
1766069290000|2025-12-18 14:48:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766069370000|2025-12-18 14:49:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|4
1766069380000|2025-12-18 14:49:40|296.3|291.3|295.8|294.8|297.8|294.8|294.5|291.3|29
1766069390000|2025-12-18 14:49:50|||||||||1
1766069400000|2025-12-18 14:50:00|295.6|294.6|297.4|292.4|297.4|294.6|295.6|290.9|4
1766069410000|2025-12-18 14:50:10|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|0
1766069420000|2025-12-18 14:50:20|295|294|295|294|295|294|295|294|0
1766069430000|2025-12-18 14:50:30|297.6|292.6|297.3|292.3|297.6|292.6|297.1|292.1|1
1766069440000|2025-12-18 14:50:40|297.1|292.1|297.3|292.3|297.3|292.3|297.1|292.1|0
1766069450000|2025-12-18 14:50:50|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|1
1766069460000|2025-12-18 14:51:00|296.4|291.4|296|291|296.4|291.4|296|291|0
1766069470000|2025-12-18 14:51:10|295.9|290.9|296.6|291.6|296.6|291.6|295.9|290.9|0
1766069480000|2025-12-18 14:51:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069490000|2025-12-18 14:51:30|294.9|293.9|296.9|291.9|296.9|294|294.8|291.4|0
1766069500000|2025-12-18 14:51:40|295|294|295|294|296.9|294|295|291.6|0
1766069510000|2025-12-18 14:51:50|296.9|291.9|296.6|291.6|296.9|293.8|294.8|291.4|2
1766069530000|2025-12-18 14:52:10|294.8|293.8|294.5|293.5|294.8|293.8|294.5|293.5|0
1766069540000|2025-12-18 14:52:20|294.4|293.4|294.8|293.8|294.8|293.8|294.3|293.3|8
1766069550000|2025-12-18 14:52:30|294.4|293.4|294.3|293.3|296.5|293.4|294|291.4|3
1766069560000|2025-12-18 14:52:40|296.1|291.1|296|291|296.1|293.3|294.3|291|0
1766069570000|2025-12-18 14:52:50|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|0
1766069580000|2025-12-18 14:53:00|295.3|290.3|295.6|290.6|295.9|293.4|294|290.3|0
1766069590000|2025-12-18 14:53:10|295.9|290.9|295.9|290.9|295.9|293|294|290.6|0
1766069600000|2025-12-18 14:53:20|293.8|292.8|294|293|294|293|293.8|292.8|0
1766069610000|2025-12-18 14:53:30|294.4|293.4|294.8|293.8|295.1|294.1|294.4|293.4|6
1766069620000|2025-12-18 14:53:40|294.6|293.6|295.3|290.3|295.4|293.6|294.5|290.3|0
1766069630000|2025-12-18 14:53:50|294.4|293.4|295|290|295.9|293.4|294|290|1
1766069640000|2025-12-18 14:54:00|295.3|290.3|294.8|293.8|295.9|293.8|293.5|290.3|2
1766069660000|2025-12-18 14:54:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1766069670000|2025-12-18 14:54:30|296.4|291.4|296.5|291.5|296.5|291.5|296.4|291.4|0
1766069680000|2025-12-18 14:54:40|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1766069690000|2025-12-18 14:54:50|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1766069700000|2025-12-18 14:55:00|294.5|293.5|294.6|293.6|295.5|293.6|294.5|290.5|0
1766069710000|2025-12-18 14:55:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069740000|2025-12-18 14:55:40|294.9|293.9|296.4|291.4|296.4|293.9|294.9|291.4|1
1766069750000|2025-12-18 14:55:50|294.5|293.5|295|294|296.9|294|294.5|291.9|1
1766069770000|2025-12-18 14:56:10|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1766069780000|2025-12-18 14:56:20|295.3|294.3|297.5|292.5|297.5|294.3|294.9|292.5|2
1766069790000|2025-12-18 14:56:30|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1766069800000|2025-12-18 14:56:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766069810000|2025-12-18 14:56:50|297.1|292.1|297.1|292.1|297.1|292.1|296.8|291.8|0
1766069820000|2025-12-18 14:57:00|295|294|295|294|295|294|295|294|0
1766069830000|2025-12-18 14:57:10|295.1|294.1|295|294|295.1|294.1|295|294|0
1766069840000|2025-12-18 14:57:20|295.1|294.1|295.5|294.5|297.6|294.5|295.1|292.5|0
1766069850000|2025-12-18 14:57:30|||||||||1
1766069860000|2025-12-18 14:57:40|297|292|297.6|292.6|297.6|292.6|297|292|0
1766069870000|2025-12-18 14:57:50|297.5|292.5|297.4|292.4|297.5|292.5|297.3|292.3|0
1766069880000|2025-12-18 14:58:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766069930000|2025-12-18 14:58:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1766069970000|2025-12-18 14:59:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766069980000|2025-12-18 14:59:40|295|294|295|294|295|294|295|294|0
1766070010000|2025-12-18 15:00:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1766070020000|2025-12-18 15:00:20|295.4|294.4|296|295|296|295|295.4|294.4|1
1766070030000|2025-12-18 15:00:30|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|1
1766070040000|2025-12-18 15:00:40|295.8|294.8|296.5|295.5|296.5|295.5|295.8|294.8|6
1766070060000|2025-12-18 15:01:00|298.1|293.1|295.9|294.9|298.1|295.3|295.9|293.1|0
1766070070000|2025-12-18 15:01:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1766070140000|2025-12-18 15:02:20|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766070150000|2025-12-18 15:02:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766070210000|2025-12-18 15:03:30|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|1
1766070220000|2025-12-18 15:03:40|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766070230000|2025-12-18 15:03:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766070240000|2025-12-18 15:04:00|295|294|294.6|293.6|295|294|294.6|293.6|0
1766070300000|2025-12-18 15:05:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766070310000|2025-12-18 15:05:10|294.4|293.4|294.5|293.5|295.5|293.5|294.4|290.1|0
1766070320000|2025-12-18 15:05:20|||||||||1
1766070330000|2025-12-18 15:05:30|294.6|293.6|294.5|293.5|294.6|293.6|294.4|293.4|0
1766070340000|2025-12-18 15:05:40|294.4|293.4|294.5|293.5|295.8|293.5|294.3|290.8|0
1766070350000|2025-12-18 15:05:50|294.4|293.4|294.4|293.4|294.5|293.5|294.4|293.4|3
1766070360000|2025-12-18 15:06:00|294.5|293.5|294.8|293.8|295.6|293.8|294.4|290.4|2
1766070370000|2025-12-18 15:06:10|294.9|293.9|294.8|293.8|294.9|293.9|294.6|293.6|0
1766070410000|2025-12-18 15:06:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766070420000|2025-12-18 15:07:00|295|294|294.9|293.9|295|294|294.9|293.9|0
1766070550000|2025-12-18 15:09:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766070640000|2025-12-18 15:10:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766070650000|2025-12-18 15:10:50|294.6|293.6|294.9|293.9|294.9|293.9|294.6|293.6|0
1766070660000|2025-12-18 15:11:00|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1766070670000|2025-12-18 15:11:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766070740000|2025-12-18 15:12:20|294.9|293.9|295|294|295|294|294.9|293.9|0
1766070840000|2025-12-18 15:14:00|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|1
1766070850000|2025-12-18 15:14:10|295|294|294.9|293.9|295|294|294.6|293.6|0
1766070860000|2025-12-18 15:14:20|295.8|290.8|296.6|291.6|296.6|291.6|295.8|290.8|1
1766070870000|2025-12-18 15:14:30|294.8|293.8|294.5|293.5|294.9|293.9|294.5|293.5|1
1766070910000|2025-12-18 15:15:10|296.3|291.3|294.6|293.6|296.6|293.9|294.6|291.3|2
1766071010000|2025-12-18 15:16:50|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1766071020000|2025-12-18 15:17:00|295.1|294.1|294.9|293.9|295.1|294.1|294.9|293.9|1
1766071030000|2025-12-18 15:17:10|295.1|294.1|294.6|293.6|295.1|294.1|294.6|293.6|1
1766071050000|2025-12-18 15:17:30|294.8|293.8|295.1|294.1|295.1|294.1|294.8|293.8|0
1766071060000|2025-12-18 15:17:40|295|294|295|294|295|294|295|294|0
1766071070000|2025-12-18 15:17:50|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1766071080000|2025-12-18 15:18:00|295.6|290.6|296.3|291.3|296.3|291.3|295.6|290.6|0
1766071090000|2025-12-18 15:18:10|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.4|0
1766071210000|2025-12-18 15:20:10|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.3|0
1766071240000|2025-12-18 15:20:40|296.3|291.3|294.5|293.5|296.4|293.5|294.5|291.3|0
1766071290000|2025-12-18 15:21:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766071300000|2025-12-18 15:21:40|294.1|293.1|294|293|295.9|293.1|294|290.6|3
1766071310000|2025-12-18 15:21:50|294.1|293.1|293.4|292.4|294.1|293.1|293.1|292.1|4
1766071320000|2025-12-18 15:22:00|294.5|289.5|293.4|292.4|294.9|292.4|293.1|289.5|0
1766071330000|2025-12-18 15:22:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|8
1766071340000|2025-12-18 15:22:20|295.9|290.9|295.6|290.6|295.9|290.9|295.6|290.6|0
1766071350000|2025-12-18 15:22:30|293.8|292.8|293.8|292.8|295.6|292.8|293.8|290.6|0
1766071360000|2025-12-18 15:22:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1766071480000|2025-12-18 15:24:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1766071630000|2025-12-18 15:27:10|293.9|292.9|294|293|294|293|293.9|292.9|1
1766071820000|2025-12-18 15:30:20|294.1|293.1|294|293|294.1|293.1|294|293|0
1766071830000|2025-12-18 15:30:30|294.1|293.1|294.6|293.6|294.6|293.6|294.1|293.1|3
1766071840000|2025-12-18 15:30:40|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1766071850000|2025-12-18 15:30:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1766071860000|2025-12-18 15:31:00|296.1|291.1|294.5|293.5|296.4|293.5|294.5|291.1|3
1766071960000|2025-12-18 15:32:40|||||||||1
1766072060000|2025-12-18 15:34:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1766072130000|2025-12-18 15:35:30|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1766072210000|2025-12-18 15:36:50|297.5|292.5|297.5|292.5|297.5|292.5|297.5|292.5|5
1766072220000|2025-12-18 15:37:00|297.6|292.6|296|295|297.6|295|295.8|292.6|0
1766072230000|2025-12-18 15:37:10|295.8|294.8|295.8|294.8|295.9|294.9|295.8|294.8|1
1766072450000|2025-12-18 15:40:50|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|2
1766072460000|2025-12-18 15:41:00|296.5|291.5|297.4|292.4|297.4|292.4|296.5|291.5|0
1766072490000|2025-12-18 15:41:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766072510000|2025-12-18 15:41:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1766073130000|2025-12-18 15:52:10|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1766073200000|2025-12-18 15:53:20|294.8|293.8|296.6|291.6|296.6|293.8|294.8|291.6|0
1766073220000|2025-12-18 15:53:40|296.5|291.5|296.6|291.6|296.6|291.6|296.5|291.5|0
1766073360000|2025-12-18 15:56:00|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|0
1766073370000|2025-12-18 15:56:10|294.1|293.1|294|293|294.1|293.1|294|293|0
1766073380000|2025-12-18 15:56:20|293.9|292.9|293.9|292.9|293.9|292.9|293.8|292.8|0
1766073390000|2025-12-18 15:56:30|293.3|292.3|293.8|292.8|293.8|292.8|293.3|292.3|9
1766073400000|2025-12-18 15:56:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1766073420000|2025-12-18 15:57:00|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1766073600000|2025-12-18 16:00:00|294|293|294.1|293.1|294.1|293.1|294|293|0
1766073630000|2025-12-18 16:00:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766073700000|2025-12-18 16:01:40|296.1|291.1|294.1|293.1|296.1|293.3|294|291.1|0
1766073710000|2025-12-18 16:01:50|294|293|294|293|295.9|293|294|290.9|0
1766073770000|2025-12-18 16:02:50|||||||||1
1766073810000|2025-12-18 16:03:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766073870000|2025-12-18 16:04:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766073930000|2025-12-18 16:05:30|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|1
1766073950000|2025-12-18 16:05:50|||||||||1
1766074050000|2025-12-18 16:07:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766074060000|2025-12-18 16:07:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766074080000|2025-12-18 16:08:00|294.8|293.8|298|293|298|294.5|294.8|293|11
1766074090000|2025-12-18 16:08:10|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1766074110000|2025-12-18 16:08:30|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|0
1766074160000|2025-12-18 16:09:20|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1766074170000|2025-12-18 16:09:30|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766074180000|2025-12-18 16:09:40|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1766074210000|2025-12-18 16:10:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766074240000|2025-12-18 16:10:40|297.6|292.6|297.6|292.6|297.6|292.6|297.6|292.6|0
1766074250000|2025-12-18 16:10:50|295.8|294.8|295.4|294.4|297.9|294.8|295.4|292.9|2
1766074260000|2025-12-18 16:11:00|295.5|294.5|295.8|294.8|295.8|294.8|295.5|294.5|0
1766074280000|2025-12-18 16:11:20|296|295|296|295|296|295|296|295|0
1766074490000|2025-12-18 16:14:50|295.6|294.6|295.4|294.4|295.6|294.6|295.4|294.4|0
1766074500000|2025-12-18 16:15:00|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1766074510000|2025-12-18 16:15:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766074610000|2025-12-18 16:16:50|297.1|292.1|295.3|294.3|297.1|294.3|295.1|292.1|2
1766074620000|2025-12-18 16:17:00|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1766074710000|2025-12-18 16:18:30|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766074760000|2025-12-18 16:19:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766075140000|2025-12-18 16:25:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766075230000|2025-12-18 16:27:10|||||||||1
1766075310000|2025-12-18 16:28:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766075390000|2025-12-18 16:29:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1766075400000|2025-12-18 16:30:00|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766075420000|2025-12-18 16:30:20|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|1
1766076070000|2025-12-18 16:41:10|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|3
1766076080000|2025-12-18 16:41:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|2
1766076090000|2025-12-18 16:41:30|295.3|294.3|295.5|294.5|295.5|294.5|295.3|294.3|0
1766076420000|2025-12-18 16:47:00|296|295|296.1|295.1|296.1|295.1|295.9|294.9|3
1766076460000|2025-12-18 16:47:40|296|295|296.1|295.1|296.1|295.1|295.9|294.9|2
1766076470000|2025-12-18 16:47:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1766076480000|2025-12-18 16:48:00|297.9|292.9|295.9|294.9|297.9|295|295.9|292.9|0
1766076490000|2025-12-18 16:48:10|296|295|295.9|294.9|296|295|295.9|294.9|0
1766076500000|2025-12-18 16:48:20|295.8|294.8|295.6|294.6|295.9|294.9|295.5|294.5|0
1766076510000|2025-12-18 16:48:30|295.8|294.8|296|295|296|295|295.8|294.8|0
1766076650000|2025-12-18 16:50:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1766076720000|2025-12-18 16:52:00|296|295|296|295|296|295|296|295|0
1766076880000|2025-12-18 16:54:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1766076890000|2025-12-18 16:54:50|296.3|295.3|296.3|295.3|296.3|295.3|296|295|0
1766077040000|2025-12-18 16:57:20|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|0
1766077160000|2025-12-18 16:59:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1766077190000|2025-12-18 16:59:50|296|295|296.1|295.1|296.1|295.1|296|295|0
1766077200000|2025-12-18 17:00:00|296|295|296|295|296|295|296|295|2
1766077640000|2025-12-18 17:07:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1766077650000|2025-12-18 17:07:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077660000|2025-12-18 17:07:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|1
1766077670000|2025-12-18 17:07:50|295.6|294.6|295.6|294.6|297.6|294.9|295.5|292.6|1
1766077680000|2025-12-18 17:08:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1766077690000|2025-12-18 17:08:10|296|295|296|295|296|295|296|295|0
1766077740000|2025-12-18 17:09:00|295.9|294.9|295.5|294.5|295.9|294.9|295.5|294.5|1
1766077750000|2025-12-18 17:09:10|295.4|294.4|295.5|294.5|295.6|294.6|295.4|294.4|0
1766077770000|2025-12-18 17:09:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1766077780000|2025-12-18 17:09:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077840000|2025-12-18 17:10:40|295.5|294.5|295.6|294.6|295.6|294.6|295.4|294.4|0
1766077860000|2025-12-18 17:11:00|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1766077950000|2025-12-18 17:12:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1766077980000|2025-12-18 17:13:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766077990000|2025-12-18 17:13:10|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1766078000000|2025-12-18 17:13:20|295.8|294.8|295.8|294.8|295.8|294.8|295.6|294.6|0
1766078140000|2025-12-18 17:15:40|295.5|294.5|295.4|294.4|295.5|294.5|295.1|294.1|1
1766078150000|2025-12-18 17:15:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766078200000|2025-12-18 17:16:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766078360000|2025-12-18 17:19:20|||||||||1
1766078380000|2025-12-18 17:19:40|||||||||1
1766078500000|2025-12-18 17:21:40|||||||||2
1766078560000|2025-12-18 17:22:40|||||||||2
1766078840000|2025-12-18 17:27:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|7
1766078850000|2025-12-18 17:27:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766078860000|2025-12-18 17:27:40|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|1
1766078870000|2025-12-18 17:27:50|296|295|296|295|296|295|296|295|0
1766078880000|2025-12-18 17:28:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|2
1766078890000|2025-12-18 17:28:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1766078900000|2025-12-18 17:28:20|296|295|296.1|295.1|296.1|295.1|296|295|0
1766078910000|2025-12-18 17:28:30|296.3|295.3|295.9|294.9|296.3|295.3|295.8|294.8|2
1766078920000|2025-12-18 17:28:40|297.6|292.6|295.8|294.8|297.6|294.9|295.6|292.6|0
1766078930000|2025-12-18 17:28:50|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1766078950000|2025-12-18 17:29:10|295.6|294.6|295.8|294.8|295.8|294.8|295.5|294.5|0
1766079060000|2025-12-18 17:31:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766079100000|2025-12-18 17:31:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1766079370000|2025-12-18 17:36:10|296.1|295.1|295.9|294.9|296.1|295.1|295.8|294.8|0
1766079380000|2025-12-18 17:36:20|296|295|296|295|296|295|296|295|0
1766079400000|2025-12-18 17:36:40|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1766079410000|2025-12-18 17:36:50|296.4|295.4|296.1|295.1|297.9|295.4|296.1|292.9|0
1766079420000|2025-12-18 17:37:00|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079510000|2025-12-18 17:38:30|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079520000|2025-12-18 17:38:40|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1766079660000|2025-12-18 17:41:00|296|295|296.1|295.1|296.1|295.1|296|295|1
1766079670000|2025-12-18 17:41:10|296.3|295.3|296.1|295.1|296.3|295.3|296|295|0
1766080510000|2025-12-18 17:55:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1766080620000|2025-12-18 17:57:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766080650000|2025-12-18 17:57:30|||||||||1
1766080660000|2025-12-18 17:57:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766080760000|2025-12-18 17:59:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766080770000|2025-12-18 17:59:30|296.4|295.4|296.4|295.4|296.4|295.4|296.3|295.3|1
1766080850000|2025-12-18 18:00:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1766080870000|2025-12-18 18:01:10|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1766080930000|2025-12-18 18:02:10|296|295|296.3|295.3|298.1|295.3|296|293.1|5
1766082790000|2025-12-18 18:33:10|296|295|296|295|296|295|296|295|1
1766082800000|2025-12-18 18:33:20|298.1|293.1|296|295|298.1|295.3|296|293.1|0
1766083200000|2025-12-18 18:40:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1766083230000|2025-12-18 18:40:30|296|295|296|295|296|295|296|295|0
1766083560000|2025-12-18 18:46:00|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1766084310000|2025-12-18 18:58:30|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1766084330000|2025-12-18 18:58:50|296.3|295.3|295.9|294.9|296.3|295.3|295.9|294.9|0
1766084480000|2025-12-18 19:01:20|296.6|295.6|296.6|295.6|296.8|295.8|296.5|295.5|3
1766084490000|2025-12-18 19:01:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084680000|2025-12-18 19:04:40|||||||||1
1766084690000|2025-12-18 19:04:50|||||||||1
1766084700000|2025-12-18 19:05:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766084710000|2025-12-18 19:05:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|1
1766084770000|2025-12-18 19:06:10|296.9|295.9|296.9|295.9|297.1|296.1|296.9|295.9|2
1766084790000|2025-12-18 19:06:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084800000|2025-12-18 19:06:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766084810000|2025-12-18 19:06:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766084940000|2025-12-18 19:09:00|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1766085010000|2025-12-18 19:10:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766085030000|2025-12-18 19:10:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766085100000|2025-12-18 19:11:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1766085160000|2025-12-18 19:12:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1766085170000|2025-12-18 19:12:50|297|296|297|296|297|296|297|296|0
1766085240000|2025-12-18 19:14:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766085250000|2025-12-18 19:14:10|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|6
1766085260000|2025-12-18 19:14:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766085270000|2025-12-18 19:14:30|297.9|296.9|298|297|298|297|297.9|296.9|1
1766085280000|2025-12-18 19:14:40|||||||||1
1766085290000|2025-12-18 19:14:50|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|3
1766085300000|2025-12-18 19:15:00|297.3|296.3|297|296|297.5|296.5|297|296|9
1766085310000|2025-12-18 19:15:10|296.9|295.9|296.9|295.9|297|296|296.9|295.9|0
1766085320000|2025-12-18 19:15:20|296.8|295.8|299.1|294.1|299.1|296|296.6|294.1|1
1766085330000|2025-12-18 19:15:30|297|296|297|296|297|296|297|296|0
1766085380000|2025-12-18 19:16:20|296.9|295.9|299.1|294.1|299.1|295.9|296.9|294.1|1
1766085390000|2025-12-18 19:16:30|296.8|295.8|296.9|295.9|299.1|295.9|296.8|294.1|0
1766085410000|2025-12-18 19:16:50|296.8|295.8|296.4|295.4|296.8|295.8|296.4|295.4|1
1766085420000|2025-12-18 19:17:00|296.3|295.3|296|295|296.3|295.3|296|295|0
1766085460000|2025-12-18 19:17:40|295.9|294.9|296|295|296|295|295.9|294.9|0
1766085490000|2025-12-18 19:18:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|1
1766085500000|2025-12-18 19:18:20|296|295|296.1|295.1|296.1|295.1|296|295|1
1766085570000|2025-12-18 19:19:30|298.4|293.4|296.3|295.3|299|295.4|296.3|293.4|1
1766085580000|2025-12-18 19:19:40|298.4|293.4|296.5|295.5|298.4|295.5|296.5|293.4|0
1766106000000|2025-12-19 01:00:00|298.3|293.3|298.5|293.5|298.8|293.8|298.3|293.3|0
1766106030000|2025-12-19 01:00:30|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1766106040000|2025-12-19 01:00:40|296.8|295.8|299|294|299|295.8|296.8|294|0
1766106120000|2025-12-19 01:02:00|299.1|294.1|297.5|296.5|299.1|296.5|297.3|294.1|0
1766106130000|2025-12-19 01:02:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766106140000|2025-12-19 01:02:20|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|2
1766106150000|2025-12-19 01:02:30|297.5|296.5|297.5|296.5|297.6|296.6|297.5|296.5|2
1766106160000|2025-12-19 01:02:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766106180000|2025-12-19 01:03:00|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1766106190000|2025-12-19 01:03:10|297.9|296.9|298.1|297.1|298.1|297.1|297.9|296.9|6
1766106200000|2025-12-19 01:03:20|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|3
1766106210000|2025-12-19 01:03:30|298.1|297.1|298.4|297.4|298.4|297.4|298.1|297.1|1
1766106220000|2025-12-19 01:03:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1766106230000|2025-12-19 01:03:50|298.1|297.1|298|297|299.6|297.1|297.8|294.6|0
1766106240000|2025-12-19 01:04:00|298.1|297.1|298.4|297.4|299.8|297.4|298.1|294.8|1
1766106250000|2025-12-19 01:04:10|297.9|296.9|297.9|296.9|299.6|296.9|297.8|294.5|1
1766106270000|2025-12-19 01:04:30|298|297|298|297|298|297|298|297|0
1766106550000|2025-12-19 01:09:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1766106590000|2025-12-19 01:09:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|3
1766106600000|2025-12-19 01:10:00|299|298|298.9|297.9|299|298|298.9|297.9|1
1766106620000|2025-12-19 01:10:20|299|298|299|298|299|298|299|298|0
1766106630000|2025-12-19 01:10:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766106650000|2025-12-19 01:10:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766106660000|2025-12-19 01:11:00|299|298|299|298|299|298|299|298|0
1766106800000|2025-12-19 01:13:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766106930000|2025-12-19 01:15:30|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766106940000|2025-12-19 01:15:40|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766106950000|2025-12-19 01:15:50|299|298|299|298|299|298|299|298|0
1766107280000|2025-12-19 01:21:20|298.8|297.8|299|298|299.1|298.1|298.8|297.8|1
1766107530000|2025-12-19 01:25:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1766107550000|2025-12-19 01:25:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766107560000|2025-12-19 01:26:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766107750000|2025-12-19 01:29:10|298.6|297.6|298.5|297.5|300.4|297.8|298.5|295.4|0
1766108070000|2025-12-19 01:34:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766108290000|2025-12-19 01:38:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766109130000|2025-12-19 01:52:10|299|298|299.1|298.1|299.1|298.1|299|298|0
1766109140000|2025-12-19 01:52:20|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1766109150000|2025-12-19 01:52:30|298.9|297.9|298.9|297.9|299.1|298.1|298.9|297.9|1
1766109160000|2025-12-19 01:52:40|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766109450000|2025-12-19 01:57:30|299|298|299|298|299|298|299|298|0
1766109460000|2025-12-19 01:57:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766109660000|2025-12-19 02:01:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766111360000|2025-12-19 02:29:20|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|0
1766111410000|2025-12-19 02:30:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1766111420000|2025-12-19 02:30:20|298.6|297.6|298.6|297.6|298.6|297.6|298.5|297.5|0
1766111430000|2025-12-19 02:30:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766112020000|2025-12-19 02:40:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766112030000|2025-12-19 02:40:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766112470000|2025-12-19 02:47:50|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|0
1766112610000|2025-12-19 02:50:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766112620000|2025-12-19 02:50:20|299|298|299.1|298.1|299.1|298.1|299|298|0
1766112630000|2025-12-19 02:50:30|299|298|298.9|297.9|299|298|298.9|297.9|0
1766113000000|2025-12-19 02:56:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1766113260000|2025-12-19 03:01:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766113400000|2025-12-19 03:03:20|299|298|301.4|296.4|301.4|298.8|299|296.4|5
1766113410000|2025-12-19 03:03:30|299.3|298.3|299.3|298.3|301.1|298.4|299.3|296.1|0
1766118120000|2025-12-19 04:22:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766122490000|2025-12-19 05:34:50|299.6|298.6|299.4|298.4|299.6|298.6|299.4|298.4|2
1766122500000|2025-12-19 05:35:00|299.5|298.5|299.4|298.4|301.1|298.5|299.1|296|0
1766122510000|2025-12-19 05:35:10|301.1|296.1|299.4|298.4|301.1|298.4|299.3|296.1|0
1766122650000|2025-12-19 05:37:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766123670000|2025-12-19 05:54:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1766129570000|2025-12-19 07:32:50|||||||||1
1766129580000|2025-12-19 07:33:00|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1766131550000|2025-12-19 08:05:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1766132120000|2025-12-19 08:15:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766134490000|2025-12-19 08:54:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766134640000|2025-12-19 08:57:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1766134750000|2025-12-19 08:59:10|299.3|298.3|299.4|298.4|299.4|298.4|299.1|298.1|1
1766139850000|2025-12-19 10:24:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766144500000|2025-12-19 11:41:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1766144550000|2025-12-19 11:42:30|299|298|299|298|299|298|299|298|1
1766144780000|2025-12-19 11:46:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766145710000|2025-12-19 12:01:50|299|298|299|298|299|298|299|298|0
1766147190000|2025-12-19 12:26:30|||||||||1
1766147490000|2025-12-19 12:31:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766154690000|2025-12-19 14:31:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766154770000|2025-12-19 14:32:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|3
1766154780000|2025-12-19 14:33:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766154790000|2025-12-19 14:33:10|298|297|298.3|297.3|298.3|297.3|298|297|3
1766154800000|2025-12-19 14:33:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766154810000|2025-12-19 14:33:30|299.1|294.1|299.5|294.5|299.5|294.5|299|294|4
1766154820000|2025-12-19 14:33:40|297.8|296.8|299.9|294.9|299.9|297|297.8|294.6|0
1766154830000|2025-12-19 14:33:50|297.8|296.8|296.6|295.6|297.8|296.8|296.6|295.6|13
1766154840000|2025-12-19 14:34:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|6
1766154850000|2025-12-19 14:34:10|296.9|295.9|299.3|294.3|299.3|296.1|296.9|294.3|0
1766154870000|2025-12-19 14:34:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1766154880000|2025-12-19 14:34:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766154890000|2025-12-19 14:34:50|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1766154910000|2025-12-19 14:35:10|297.6|296.6|298|297|298|297|297.6|296.6|3
1766154920000|2025-12-19 14:35:20|298.1|297.1|298.1|297.1|298.1|297.1|298|297|0
1766155030000|2025-12-19 14:37:10|298|297|298|297|298|297|298|297|0
1766155040000|2025-12-19 14:37:20|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|0
1766155050000|2025-12-19 14:37:30|298|297|298|297|298|297|298|297|1
1766155120000|2025-12-19 14:38:40|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|4
1766155130000|2025-12-19 14:38:50|297.5|296.5|297.8|296.8|299.6|296.8|297.5|294.6|0
1766155140000|2025-12-19 14:39:00|299.6|294.6|297.4|296.4|299.6|296.6|297.3|294.6|0
1766155150000|2025-12-19 14:39:10|297.5|296.5|297.9|296.9|297.9|296.9|297.5|296.5|0
1766155160000|2025-12-19 14:39:20|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.4|5
1766155170000|2025-12-19 14:39:30|299.4|294.4|297.3|296.3|299.4|296.5|297|294.4|3
1766155180000|2025-12-19 14:39:40|297.4|296.4|297.3|296.3|297.4|296.4|297.1|296.1|2
1766155190000|2025-12-19 14:39:50|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|2
1766155200000|2025-12-19 14:40:00|297.1|296.1|297.3|296.3|297.3|296.3|297|296|1
1766155250000|2025-12-19 14:40:50|297.5|296.5|297.5|296.5|299.6|296.5|297.5|294.6|0
1766155260000|2025-12-19 14:41:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766155370000|2025-12-19 14:42:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|2
1766155380000|2025-12-19 14:43:00|299.4|294.4|296.5|295.5|299.4|295.5|296.5|294.4|5
1766155400000|2025-12-19 14:43:20|296.6|295.6|299.1|294.1|299.1|296.3|296.6|294.1|1
1766155450000|2025-12-19 14:44:10|297.4|296.4|297.3|296.3|297.5|296.5|297.3|296.3|1
1766155540000|2025-12-19 14:45:40|297.1|296.1|297|296|297.1|296.1|297|296|0
1766155600000|2025-12-19 14:46:40|296.9|295.9|297|296|297|296|296.9|295.9|0
1766155620000|2025-12-19 14:47:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766155630000|2025-12-19 14:47:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766155720000|2025-12-19 14:48:40|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|1
1766155730000|2025-12-19 14:48:50|299.6|294.6|299.8|294.8|299.8|296.5|297.3|294.6|0
1766155740000|2025-12-19 14:49:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766155900000|2025-12-19 14:51:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766155960000|2025-12-19 14:52:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766155980000|2025-12-19 14:53:00|297.1|296.1|297|296|297.1|296.1|297|296|2
1766155990000|2025-12-19 14:53:10|296.9|295.9|296.9|295.9|296.9|295.9|296.4|295.4|2
1766156000000|2025-12-19 14:53:20|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|1
1766156010000|2025-12-19 14:53:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766156020000|2025-12-19 14:53:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|1
1766156030000|2025-12-19 14:53:50|296.3|295.3|296|295|296.3|295.3|296|295|6
1766156040000|2025-12-19 14:54:00|295.9|294.9|295.6|294.6|295.9|294.9|295.6|294.6|2
1766156050000|2025-12-19 14:54:10|295.9|294.9|296.5|291.5|296.5|294.9|295.6|291.5|2
1766156060000|2025-12-19 14:54:20|296.6|291.6|297.4|292.4|297.4|294|294.8|291.3|1
1766156070000|2025-12-19 14:54:30|297.3|292.3|295.3|294.3|297.4|294.5|294.9|292.3|0
1766156080000|2025-12-19 14:54:40|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766156100000|2025-12-19 14:55:00|297.6|292.6|295.1|294.1|297.6|294.3|295.1|292.4|1
1766156110000|2025-12-19 14:55:10|295|294|295|294|295|294|295|294|0
1766156120000|2025-12-19 14:55:20|297.3|292.3|296.3|291.3|297.3|293.5|294.5|291.3|1
1766156130000|2025-12-19 14:55:30|296.1|291.1|294.3|293.3|296.1|293.5|294.3|291.1|0
1766156140000|2025-12-19 14:55:40|296.5|291.5|296.3|291.3|296.5|291.5|296.1|291.1|3
1766156150000|2025-12-19 14:55:50|296.1|291.1|295.9|290.9|296.1|293|294|290.9|0
1766156160000|2025-12-19 14:56:00|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1766156170000|2025-12-19 14:56:10|295.9|290.9|294|293|295.9|293|294|290.9|1
1766156180000|2025-12-19 14:56:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1766156190000|2025-12-19 14:56:30|294|293|293.8|292.8|294|293|293.8|292.8|1
1766156200000|2025-12-19 14:56:40|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|1
1766156220000|2025-12-19 14:57:00|294|293|296.3|291.3|297.5|293|294|291.1|0
1766156230000|2025-12-19 14:57:10|296.4|291.4|294.5|293.5|297.5|293.5|294.5|291.4|0
1766156240000|2025-12-19 14:57:20|296.3|291.3|296.4|291.4|296.4|291.4|296.3|291.3|0
1766156250000|2025-12-19 14:57:30|294.5|293.5|296.6|291.6|297.1|293.8|294.5|291.6|1
1766156260000|2025-12-19 14:57:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1766156280000|2025-12-19 14:58:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1766156300000|2025-12-19 14:58:20|295|294|297.1|292.1|297.1|294|295|292.1|0
1766156410000|2025-12-19 15:00:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766156420000|2025-12-19 15:00:20|297.9|292.9|297.4|292.4|298.1|293.1|297.4|292.4|0
1766156620000|2025-12-19 15:03:40|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1766156630000|2025-12-19 15:03:50|296|295|295.5|294.5|297.6|295|295.5|292.6|0
1766156640000|2025-12-19 15:04:00|297.6|292.6|295.5|294.5|298.3|294.5|295.5|292.6|0
1766156930000|2025-12-19 15:08:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157130000|2025-12-19 15:12:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157410000|2025-12-19 15:16:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157440000|2025-12-19 15:17:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157450000|2025-12-19 15:17:30|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157460000|2025-12-19 15:17:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157470000|2025-12-19 15:17:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157510000|2025-12-19 15:18:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157520000|2025-12-19 15:18:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157540000|2025-12-19 15:19:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157610000|2025-12-19 15:20:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157620000|2025-12-19 15:20:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157630000|2025-12-19 15:20:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157700000|2025-12-19 15:21:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157730000|2025-12-19 15:22:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766157830000|2025-12-19 15:23:50|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|1
1766157840000|2025-12-19 15:24:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157880000|2025-12-19 15:24:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157910000|2025-12-19 15:25:10|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157920000|2025-12-19 15:25:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766158060000|2025-12-19 15:27:40|298.1|293.1|295.9|294.9|299|295|295.9|293.1|1
1766158230000|2025-12-19 15:30:30|298.4|293.4|296|295|298.4|295|296|293.1|1
1766158240000|2025-12-19 15:30:40|||||||||4
1766158260000|2025-12-19 15:31:00|298.3|293.3|296.5|295.5|299.4|295.6|296.3|293.1|1
1766158400000|2025-12-19 15:33:20|296.6|295.6|298|293|298|295.9|296.6|293|2
1766158410000|2025-12-19 15:33:30|298.1|293.1|297.1|296.1|298.4|296.1|296.3|293.1|2
1766158420000|2025-12-19 15:33:40|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|2
1766158430000|2025-12-19 15:33:50|298.6|293.6|296.4|295.4|298.6|295.5|296.4|293.6|0
1766158440000|2025-12-19 15:34:00|296.5|295.5|296.4|295.4|298.6|295.5|296.4|293.6|0
1766158450000|2025-12-19 15:34:10|296.3|295.3|298.1|293.1|298.1|295.3|296.3|293.1|0
1766158500000|2025-12-19 15:35:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766158510000|2025-12-19 15:35:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766158810000|2025-12-19 15:40:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766158820000|2025-12-19 15:40:20|297|296|297|296|297|296|297|296|0
1766158830000|2025-12-19 15:40:30|299.4|294.4|296.4|295.4|299.4|295.6|296.4|294.1|1
1766158840000|2025-12-19 15:40:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766159230000|2025-12-19 15:47:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766159280000|2025-12-19 15:48:00|297|296|299.4|294.4|299.5|296|296.5|294.3|2
1766159290000|2025-12-19 15:48:10|296.4|295.4|296.5|295.5|299.5|295.5|296.4|294.4|0
1766159490000|2025-12-19 15:51:30|299.1|294.1|296.6|295.6|299.1|295.8|296.5|293.9|1
1766159500000|2025-12-19 15:51:40|296.5|295.5|296.6|295.6|296.9|295.9|296.5|295.5|0
1766159580000|2025-12-19 15:53:00|296.5|295.5|299.4|294.4|299.4|295.8|296.5|294.4|0
1766159590000|2025-12-19 15:53:10|296.5|295.5|296.5|295.5|299.5|295.5|296.5|294.4|0
1766159950000|2025-12-19 15:59:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766159970000|2025-12-19 15:59:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1766160060000|2025-12-19 16:01:00|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1766160070000|2025-12-19 16:01:10|299|294|296.5|295.5|299.5|295.6|296.5|293.9|0
1766160400000|2025-12-19 16:06:40|296.6|295.6|296.6|295.6|299.8|295.6|296.6|294.4|1
1766160410000|2025-12-19 16:06:50|299.4|294.4|299.1|294.1|299.4|294.4|299.1|294.1|2
1766160420000|2025-12-19 16:07:00|299.4|294.4|299.4|294.4|299.4|294.4|299.3|294.3|0
1766160430000|2025-12-19 16:07:10|297.3|296.3|299.1|294.1|299.4|296.3|297.3|294.1|0
1766160440000|2025-12-19 16:07:20|297|296|299.9|294.9|299.9|296.5|297|294.1|0
1766160450000|2025-12-19 16:07:30|297.3|296.3|297|296|298.9|296.3|297|293.9|0
1766160800000|2025-12-19 16:13:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766160980000|2025-12-19 16:16:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766161000000|2025-12-19 16:16:40|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1766161020000|2025-12-19 16:17:00|299.1|294.1|299.6|294.6|299.6|296.3|297|294.1|0
1766161030000|2025-12-19 16:17:10|297|296|297|296|297|296|297|296|0
1766161060000|2025-12-19 16:17:40|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766161440000|2025-12-19 16:24:00|297.8|296.8|297.8|296.8|300.1|297|297.8|295.1|2
1766161450000|2025-12-19 16:24:10|300.1|295.1|297.6|296.6|300.1|296.6|297.6|295.1|0
1766161710000|2025-12-19 16:28:30|298|297|298|297|298|297|298|297|1
1766161720000|2025-12-19 16:28:40|298.3|297.3|297.9|296.9|298.3|297.3|297.9|296.9|0
1766161820000|2025-12-19 16:30:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766161960000|2025-12-19 16:32:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1766162430000|2025-12-19 16:40:30|298.4|297.4|298.6|297.6|298.6|297.6|298.4|297.4|0
1766162440000|2025-12-19 16:40:40|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|3
1766163350000|2025-12-19 16:55:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1766163700000|2025-12-19 17:01:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766163710000|2025-12-19 17:01:50|298.4|297.4|298.4|297.4|298.5|297.5|298.4|297.4|1
1766163720000|2025-12-19 17:02:00|||||||||3
1766163730000|2025-12-19 17:02:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|1
1766163760000|2025-12-19 17:02:40|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|2
1766163770000|2025-12-19 17:02:50|298.3|297.3|298.1|297.1|298.4|297.4|298.1|297.1|0
1766164070000|2025-12-19 17:07:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1766164780000|2025-12-19 17:19:40|||||||||1
1766165070000|2025-12-19 17:24:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1766165090000|2025-12-19 17:24:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|11
1766165110000|2025-12-19 17:25:10|297.1|296.1|297.4|296.4|297.4|296.4|297.1|296.1|0
1766165420000|2025-12-19 17:30:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766165650000|2025-12-19 17:34:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766166260000|2025-12-19 17:44:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766166830000|2025-12-19 17:53:50|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|2
1766166890000|2025-12-19 17:54:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1766166910000|2025-12-19 17:55:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766167050000|2025-12-19 17:57:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766167070000|2025-12-19 17:57:50|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766167090000|2025-12-19 17:58:10|||||||||1
1766167170000|2025-12-19 17:59:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766167410000|2025-12-19 18:03:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766167430000|2025-12-19 18:03:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|2
1766167590000|2025-12-19 18:06:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766167600000|2025-12-19 18:06:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766168380000|2025-12-19 18:19:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|3
1766168390000|2025-12-19 18:19:50|297.4|296.4|297.6|296.6|297.6|296.6|297.4|296.4|0
1766169010000|2025-12-19 18:30:10|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1766169200000|2025-12-19 18:33:20|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|1
1766169570000|2025-12-19 18:39:30|||||||||1
1766169670000|2025-12-19 18:41:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|2
1766170670000|2025-12-19 18:57:50|298|297|298.3|297.3|298.3|297.3|298|297|5
1766171050000|2025-12-19 19:04:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1766171060000|2025-12-19 19:04:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1766171070000|2025-12-19 19:04:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766171080000|2025-12-19 19:04:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1766171190000|2025-12-19 19:06:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766171200000|2025-12-19 19:06:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766171220000|2025-12-19 19:07:00|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171260000|2025-12-19 19:07:40|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171270000|2025-12-19 19:07:50|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171290000|2025-12-19 19:08:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171350000|2025-12-19 19:09:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171370000|2025-12-19 19:09:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766171400000|2025-12-19 19:10:00|||||||||1
1766171440000|2025-12-19 19:10:40|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|3
1766171450000|2025-12-19 19:10:50|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|6
1766171460000|2025-12-19 19:11:00|298.4|297.4|297.8|296.8|298.4|297.4|297.8|296.8|1
1766171470000|2025-12-19 19:11:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766171480000|2025-12-19 19:11:20|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|2
1766171490000|2025-12-19 19:11:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766171510000|2025-12-19 19:11:50|297.6|296.6|297.6|296.6|297.6|296.6|297.5|296.5|1
1766171570000|2025-12-19 19:12:50|297.5|296.5|297.4|296.4|297.5|296.5|297.3|296.3|0
1766171640000|2025-12-19 19:14:00|298.1|297.1|297.9|296.9|298.1|297.1|297.8|296.8|3
1766171650000|2025-12-19 19:14:10|298|297|298.6|297.6|298.6|297.6|298|297|4
1766171660000|2025-12-19 19:14:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|2
1766171670000|2025-12-19 19:14:30|298.1|297.1|298.6|297.6|298.6|297.6|298.1|297.1|2
1766171680000|2025-12-19 19:14:40|||||||||1
1766171690000|2025-12-19 19:14:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1766106000000|2025-12-19 01:00:00|298.3|293.3|298.5|293.5|298.8|293.8|298.3|293.3|0
1766106030000|2025-12-19 01:00:30|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1766106040000|2025-12-19 01:00:40|296.8|295.8|299|294|299|295.8|296.8|294|0
1766106120000|2025-12-19 01:02:00|299.1|294.1|297.5|296.5|299.1|296.5|297.3|294.1|0
1766106130000|2025-12-19 01:02:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766106140000|2025-12-19 01:02:20|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|2
1766106150000|2025-12-19 01:02:30|297.5|296.5|297.5|296.5|297.6|296.6|297.5|296.5|2
1766106160000|2025-12-19 01:02:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766106180000|2025-12-19 01:03:00|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1766106190000|2025-12-19 01:03:10|297.9|296.9|298.1|297.1|298.1|297.1|297.9|296.9|6
1766106200000|2025-12-19 01:03:20|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|3
1766106210000|2025-12-19 01:03:30|298.1|297.1|298.4|297.4|298.4|297.4|298.1|297.1|1
1766106220000|2025-12-19 01:03:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1766106230000|2025-12-19 01:03:50|298.1|297.1|298|297|299.6|297.1|297.8|294.6|0
1766106240000|2025-12-19 01:04:00|298.1|297.1|298.4|297.4|299.8|297.4|298.1|294.8|1
1766106250000|2025-12-19 01:04:10|297.9|296.9|297.9|296.9|299.6|296.9|297.8|294.5|1
1766106270000|2025-12-19 01:04:30|298|297|298|297|298|297|298|297|0
1766106550000|2025-12-19 01:09:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1766106590000|2025-12-19 01:09:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|3
1766106600000|2025-12-19 01:10:00|299|298|298.9|297.9|299|298|298.9|297.9|1
1766106620000|2025-12-19 01:10:20|299|298|299|298|299|298|299|298|0
1766106630000|2025-12-19 01:10:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766106650000|2025-12-19 01:10:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766106660000|2025-12-19 01:11:00|299|298|299|298|299|298|299|298|0
1766106800000|2025-12-19 01:13:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766106930000|2025-12-19 01:15:30|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766106940000|2025-12-19 01:15:40|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766106950000|2025-12-19 01:15:50|299|298|299|298|299|298|299|298|0
1766107280000|2025-12-19 01:21:20|298.8|297.8|299|298|299.1|298.1|298.8|297.8|1
1766107530000|2025-12-19 01:25:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1766107550000|2025-12-19 01:25:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766107560000|2025-12-19 01:26:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766107750000|2025-12-19 01:29:10|298.6|297.6|298.5|297.5|300.4|297.8|298.5|295.4|0
1766108070000|2025-12-19 01:34:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766108290000|2025-12-19 01:38:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766109130000|2025-12-19 01:52:10|299|298|299.1|298.1|299.1|298.1|299|298|0
1766109140000|2025-12-19 01:52:20|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1766109150000|2025-12-19 01:52:30|298.9|297.9|298.9|297.9|299.1|298.1|298.9|297.9|1
1766109160000|2025-12-19 01:52:40|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1766109450000|2025-12-19 01:57:30|299|298|299|298|299|298|299|298|0
1766109460000|2025-12-19 01:57:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766109660000|2025-12-19 02:01:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766111360000|2025-12-19 02:29:20|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|0
1766111410000|2025-12-19 02:30:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|2
1766111420000|2025-12-19 02:30:20|298.6|297.6|298.6|297.6|298.6|297.6|298.5|297.5|0
1766111430000|2025-12-19 02:30:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766112020000|2025-12-19 02:40:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766112030000|2025-12-19 02:40:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766112470000|2025-12-19 02:47:50|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|0
1766112610000|2025-12-19 02:50:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766112620000|2025-12-19 02:50:20|299|298|299.1|298.1|299.1|298.1|299|298|0
1766112630000|2025-12-19 02:50:30|299|298|298.9|297.9|299|298|298.9|297.9|0
1766113000000|2025-12-19 02:56:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1766113260000|2025-12-19 03:01:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766113400000|2025-12-19 03:03:20|299|298|301.4|296.4|301.4|298.8|299|296.4|5
1766113410000|2025-12-19 03:03:30|299.3|298.3|299.3|298.3|301.1|298.4|299.3|296.1|0
1766118120000|2025-12-19 04:22:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766122490000|2025-12-19 05:34:50|299.6|298.6|299.4|298.4|299.6|298.6|299.4|298.4|2
1766122500000|2025-12-19 05:35:00|299.5|298.5|299.4|298.4|301.1|298.5|299.1|296|0
1766122510000|2025-12-19 05:35:10|301.1|296.1|299.4|298.4|301.1|298.4|299.3|296.1|0
1766122650000|2025-12-19 05:37:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766123670000|2025-12-19 05:54:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1766129570000|2025-12-19 07:32:50|||||||||1
1766129580000|2025-12-19 07:33:00|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1766131550000|2025-12-19 08:05:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1766132120000|2025-12-19 08:15:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766134490000|2025-12-19 08:54:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766134640000|2025-12-19 08:57:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1766134750000|2025-12-19 08:59:10|299.3|298.3|299.4|298.4|299.4|298.4|299.1|298.1|1
1766139850000|2025-12-19 10:24:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766144500000|2025-12-19 11:41:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1766144550000|2025-12-19 11:42:30|299|298|299|298|299|298|299|298|1
1766144780000|2025-12-19 11:46:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1766145710000|2025-12-19 12:01:50|299|298|299|298|299|298|299|298|0
1766147190000|2025-12-19 12:26:30|||||||||1
1766147490000|2025-12-19 12:31:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766154690000|2025-12-19 14:31:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766154770000|2025-12-19 14:32:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|3
1766154780000|2025-12-19 14:33:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766154790000|2025-12-19 14:33:10|298|297|298.3|297.3|298.3|297.3|298|297|3
1766154800000|2025-12-19 14:33:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766154810000|2025-12-19 14:33:30|299.1|294.1|299.5|294.5|299.5|294.5|299|294|4
1766154820000|2025-12-19 14:33:40|297.8|296.8|299.9|294.9|299.9|297|297.8|294.6|0
1766154830000|2025-12-19 14:33:50|297.8|296.8|296.6|295.6|297.8|296.8|296.6|295.6|13
1766154840000|2025-12-19 14:34:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|6
1766154850000|2025-12-19 14:34:10|296.9|295.9|299.3|294.3|299.3|296.1|296.9|294.3|0
1766154870000|2025-12-19 14:34:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1766154880000|2025-12-19 14:34:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766154890000|2025-12-19 14:34:50|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1766154910000|2025-12-19 14:35:10|297.6|296.6|298|297|298|297|297.6|296.6|3
1766154920000|2025-12-19 14:35:20|298.1|297.1|298.1|297.1|298.1|297.1|298|297|0
1766155030000|2025-12-19 14:37:10|298|297|298|297|298|297|298|297|0
1766155040000|2025-12-19 14:37:20|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|0
1766155050000|2025-12-19 14:37:30|298|297|298|297|298|297|298|297|1
1766155120000|2025-12-19 14:38:40|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|4
1766155130000|2025-12-19 14:38:50|297.5|296.5|297.8|296.8|299.6|296.8|297.5|294.6|0
1766155140000|2025-12-19 14:39:00|299.6|294.6|297.4|296.4|299.6|296.6|297.3|294.6|0
1766155150000|2025-12-19 14:39:10|297.5|296.5|297.9|296.9|297.9|296.9|297.5|296.5|0
1766155160000|2025-12-19 14:39:20|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.4|5
1766155170000|2025-12-19 14:39:30|299.4|294.4|297.3|296.3|299.4|296.5|297|294.4|3
1766155180000|2025-12-19 14:39:40|297.4|296.4|297.3|296.3|297.4|296.4|297.1|296.1|2
1766155190000|2025-12-19 14:39:50|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|2
1766155200000|2025-12-19 14:40:00|297.1|296.1|297.3|296.3|297.3|296.3|297|296|1
1766155250000|2025-12-19 14:40:50|297.5|296.5|297.5|296.5|299.6|296.5|297.5|294.6|0
1766155260000|2025-12-19 14:41:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766155370000|2025-12-19 14:42:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|2
1766155380000|2025-12-19 14:43:00|299.4|294.4|296.5|295.5|299.4|295.5|296.5|294.4|5
1766155400000|2025-12-19 14:43:20|296.6|295.6|299.1|294.1|299.1|296.3|296.6|294.1|1
1766155450000|2025-12-19 14:44:10|297.4|296.4|297.3|296.3|297.5|296.5|297.3|296.3|1
1766155540000|2025-12-19 14:45:40|297.1|296.1|297|296|297.1|296.1|297|296|0
1766155600000|2025-12-19 14:46:40|296.9|295.9|297|296|297|296|296.9|295.9|0
1766155620000|2025-12-19 14:47:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766155630000|2025-12-19 14:47:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766155720000|2025-12-19 14:48:40|299.8|294.8|299.8|294.8|299.8|294.8|299.8|294.8|1
1766155730000|2025-12-19 14:48:50|299.6|294.6|299.8|294.8|299.8|296.5|297.3|294.6|0
1766155740000|2025-12-19 14:49:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766155900000|2025-12-19 14:51:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766155960000|2025-12-19 14:52:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766155980000|2025-12-19 14:53:00|297.1|296.1|297|296|297.1|296.1|297|296|2
1766155990000|2025-12-19 14:53:10|296.9|295.9|296.9|295.9|296.9|295.9|296.4|295.4|2
1766156000000|2025-12-19 14:53:20|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|1
1766156010000|2025-12-19 14:53:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766156020000|2025-12-19 14:53:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|1
1766156030000|2025-12-19 14:53:50|296.3|295.3|296|295|296.3|295.3|296|295|6
1766156040000|2025-12-19 14:54:00|295.9|294.9|295.6|294.6|295.9|294.9|295.6|294.6|2
1766156050000|2025-12-19 14:54:10|295.9|294.9|296.5|291.5|296.5|294.9|295.6|291.5|2
1766156060000|2025-12-19 14:54:20|296.6|291.6|297.4|292.4|297.4|294|294.8|291.3|1
1766156070000|2025-12-19 14:54:30|297.3|292.3|295.3|294.3|297.4|294.5|294.9|292.3|0
1766156080000|2025-12-19 14:54:40|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1766156100000|2025-12-19 14:55:00|297.6|292.6|295.1|294.1|297.6|294.3|295.1|292.4|1
1766156110000|2025-12-19 14:55:10|295|294|295|294|295|294|295|294|0
1766156120000|2025-12-19 14:55:20|297.3|292.3|296.3|291.3|297.3|293.5|294.5|291.3|1
1766156130000|2025-12-19 14:55:30|296.1|291.1|294.3|293.3|296.1|293.5|294.3|291.1|0
1766156140000|2025-12-19 14:55:40|296.5|291.5|296.3|291.3|296.5|291.5|296.1|291.1|3
1766156150000|2025-12-19 14:55:50|296.1|291.1|295.9|290.9|296.1|293|294|290.9|0
1766156160000|2025-12-19 14:56:00|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1766156170000|2025-12-19 14:56:10|295.9|290.9|294|293|295.9|293|294|290.9|1
1766156180000|2025-12-19 14:56:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1766156190000|2025-12-19 14:56:30|294|293|293.8|292.8|294|293|293.8|292.8|1
1766156200000|2025-12-19 14:56:40|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|1
1766156220000|2025-12-19 14:57:00|294|293|296.3|291.3|297.5|293|294|291.1|0
1766156230000|2025-12-19 14:57:10|296.4|291.4|294.5|293.5|297.5|293.5|294.5|291.4|0
1766156240000|2025-12-19 14:57:20|296.3|291.3|296.4|291.4|296.4|291.4|296.3|291.3|0
1766156250000|2025-12-19 14:57:30|294.5|293.5|296.6|291.6|297.1|293.8|294.5|291.6|1
1766156260000|2025-12-19 14:57:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1766156280000|2025-12-19 14:58:00|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1766156300000|2025-12-19 14:58:20|295|294|297.1|292.1|297.1|294|295|292.1|0
1766156410000|2025-12-19 15:00:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766156420000|2025-12-19 15:00:20|297.9|292.9|297.4|292.4|298.1|293.1|297.4|292.4|0
1766156620000|2025-12-19 15:03:40|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1766156630000|2025-12-19 15:03:50|296|295|295.5|294.5|297.6|295|295.5|292.6|0
1766156640000|2025-12-19 15:04:00|297.6|292.6|295.5|294.5|298.3|294.5|295.5|292.6|0
1766156930000|2025-12-19 15:08:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157130000|2025-12-19 15:12:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157410000|2025-12-19 15:16:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157440000|2025-12-19 15:17:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157450000|2025-12-19 15:17:30|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157460000|2025-12-19 15:17:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157470000|2025-12-19 15:17:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157510000|2025-12-19 15:18:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157520000|2025-12-19 15:18:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157540000|2025-12-19 15:19:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157610000|2025-12-19 15:20:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157620000|2025-12-19 15:20:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157630000|2025-12-19 15:20:30|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157700000|2025-12-19 15:21:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766157730000|2025-12-19 15:22:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766157830000|2025-12-19 15:23:50|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|1
1766157840000|2025-12-19 15:24:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1766157880000|2025-12-19 15:24:40|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157910000|2025-12-19 15:25:10|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1766157920000|2025-12-19 15:25:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1766158060000|2025-12-19 15:27:40|298.1|293.1|295.9|294.9|299|295|295.9|293.1|1
1766158230000|2025-12-19 15:30:30|298.4|293.4|296|295|298.4|295|296|293.1|1
1766158240000|2025-12-19 15:30:40|||||||||4
1766158260000|2025-12-19 15:31:00|298.3|293.3|296.5|295.5|299.4|295.6|296.3|293.1|1
1766158400000|2025-12-19 15:33:20|296.6|295.6|298|293|298|295.9|296.6|293|2
1766158410000|2025-12-19 15:33:30|298.1|293.1|297.1|296.1|298.4|296.1|296.3|293.1|2
1766158420000|2025-12-19 15:33:40|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|2
1766158430000|2025-12-19 15:33:50|298.6|293.6|296.4|295.4|298.6|295.5|296.4|293.6|0
1766158440000|2025-12-19 15:34:00|296.5|295.5|296.4|295.4|298.6|295.5|296.4|293.6|0
1766158450000|2025-12-19 15:34:10|296.3|295.3|298.1|293.1|298.1|295.3|296.3|293.1|0
1766158500000|2025-12-19 15:35:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766158510000|2025-12-19 15:35:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766158810000|2025-12-19 15:40:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766158820000|2025-12-19 15:40:20|297|296|297|296|297|296|297|296|0
1766158830000|2025-12-19 15:40:30|299.4|294.4|296.4|295.4|299.4|295.6|296.4|294.1|1
1766158840000|2025-12-19 15:40:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766159230000|2025-12-19 15:47:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766159280000|2025-12-19 15:48:00|297|296|299.4|294.4|299.5|296|296.5|294.3|2
1766159290000|2025-12-19 15:48:10|296.4|295.4|296.5|295.5|299.5|295.5|296.4|294.4|0
1766159490000|2025-12-19 15:51:30|299.1|294.1|296.6|295.6|299.1|295.8|296.5|293.9|1
1766159500000|2025-12-19 15:51:40|296.5|295.5|296.6|295.6|296.9|295.9|296.5|295.5|0
1766159580000|2025-12-19 15:53:00|296.5|295.5|299.4|294.4|299.4|295.8|296.5|294.4|0
1766159590000|2025-12-19 15:53:10|296.5|295.5|296.5|295.5|299.5|295.5|296.5|294.4|0
1766159950000|2025-12-19 15:59:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766159970000|2025-12-19 15:59:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1766160060000|2025-12-19 16:01:00|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1766160070000|2025-12-19 16:01:10|299|294|296.5|295.5|299.5|295.6|296.5|293.9|0
1766160400000|2025-12-19 16:06:40|296.6|295.6|296.6|295.6|299.8|295.6|296.6|294.4|1
1766160410000|2025-12-19 16:06:50|299.4|294.4|299.1|294.1|299.4|294.4|299.1|294.1|2
1766160420000|2025-12-19 16:07:00|299.4|294.4|299.4|294.4|299.4|294.4|299.3|294.3|0
1766160430000|2025-12-19 16:07:10|297.3|296.3|299.1|294.1|299.4|296.3|297.3|294.1|0
1766160440000|2025-12-19 16:07:20|297|296|299.9|294.9|299.9|296.5|297|294.1|0
1766160450000|2025-12-19 16:07:30|297.3|296.3|297|296|298.9|296.3|297|293.9|0
1766160800000|2025-12-19 16:13:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766160980000|2025-12-19 16:16:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766161000000|2025-12-19 16:16:40|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1766161020000|2025-12-19 16:17:00|299.1|294.1|299.6|294.6|299.6|296.3|297|294.1|0
1766161030000|2025-12-19 16:17:10|297|296|297|296|297|296|297|296|0
1766161060000|2025-12-19 16:17:40|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766161440000|2025-12-19 16:24:00|297.8|296.8|297.8|296.8|300.1|297|297.8|295.1|2
1766161450000|2025-12-19 16:24:10|300.1|295.1|297.6|296.6|300.1|296.6|297.6|295.1|0
1766161710000|2025-12-19 16:28:30|298|297|298|297|298|297|298|297|1
1766161720000|2025-12-19 16:28:40|298.3|297.3|297.9|296.9|298.3|297.3|297.9|296.9|0
1766161820000|2025-12-19 16:30:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766161960000|2025-12-19 16:32:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1766162430000|2025-12-19 16:40:30|298.4|297.4|298.6|297.6|298.6|297.6|298.4|297.4|0
1766162440000|2025-12-19 16:40:40|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|3
1766163350000|2025-12-19 16:55:50|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1766163700000|2025-12-19 17:01:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766163710000|2025-12-19 17:01:50|298.4|297.4|298.4|297.4|298.5|297.5|298.4|297.4|1
1766163720000|2025-12-19 17:02:00|||||||||3
1766163730000|2025-12-19 17:02:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|1
1766163760000|2025-12-19 17:02:40|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|2
1766163770000|2025-12-19 17:02:50|298.3|297.3|298.1|297.1|298.4|297.4|298.1|297.1|0
1766164070000|2025-12-19 17:07:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1766164780000|2025-12-19 17:19:40|||||||||1
1766165070000|2025-12-19 17:24:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1766165090000|2025-12-19 17:24:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|11
1766165110000|2025-12-19 17:25:10|297.1|296.1|297.4|296.4|297.4|296.4|297.1|296.1|0
1766165420000|2025-12-19 17:30:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766165650000|2025-12-19 17:34:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766166260000|2025-12-19 17:44:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766166830000|2025-12-19 17:53:50|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|2
1766166890000|2025-12-19 17:54:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1766166910000|2025-12-19 17:55:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766167050000|2025-12-19 17:57:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766167070000|2025-12-19 17:57:50|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766167090000|2025-12-19 17:58:10|||||||||1
1766167170000|2025-12-19 17:59:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1766167410000|2025-12-19 18:03:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766167430000|2025-12-19 18:03:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|2
1766167590000|2025-12-19 18:06:30|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1766167600000|2025-12-19 18:06:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766168380000|2025-12-19 18:19:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|3
1766168390000|2025-12-19 18:19:50|297.4|296.4|297.6|296.6|297.6|296.6|297.4|296.4|0
1766169010000|2025-12-19 18:30:10|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1766169200000|2025-12-19 18:33:20|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|1
1766169570000|2025-12-19 18:39:30|||||||||1
1766169670000|2025-12-19 18:41:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|2
1766170670000|2025-12-19 18:57:50|298|297|298.3|297.3|298.3|297.3|298|297|5
1766171050000|2025-12-19 19:04:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1766171060000|2025-12-19 19:04:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1766171070000|2025-12-19 19:04:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766171080000|2025-12-19 19:04:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1766171190000|2025-12-19 19:06:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766171200000|2025-12-19 19:06:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1766171220000|2025-12-19 19:07:00|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171260000|2025-12-19 19:07:40|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171270000|2025-12-19 19:07:50|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171290000|2025-12-19 19:08:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171350000|2025-12-19 19:09:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1766171370000|2025-12-19 19:09:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766171400000|2025-12-19 19:10:00|||||||||1
1766171440000|2025-12-19 19:10:40|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|3
1766171450000|2025-12-19 19:10:50|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|6
1766171460000|2025-12-19 19:11:00|298.4|297.4|297.8|296.8|298.4|297.4|297.8|296.8|1
1766171470000|2025-12-19 19:11:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766171480000|2025-12-19 19:11:20|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|2
1766171490000|2025-12-19 19:11:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766171510000|2025-12-19 19:11:50|297.6|296.6|297.6|296.6|297.6|296.6|297.5|296.5|1
1766171570000|2025-12-19 19:12:50|297.5|296.5|297.4|296.4|297.5|296.5|297.3|296.3|0
1766171640000|2025-12-19 19:14:00|298.1|297.1|297.9|296.9|298.1|297.1|297.8|296.8|3
1766171650000|2025-12-19 19:14:10|298|297|298.6|297.6|298.6|297.6|298|297|4
1766171660000|2025-12-19 19:14:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|2
1766171670000|2025-12-19 19:14:30|298.1|297.1|298.6|297.6|298.6|297.6|298.1|297.1|2
1766171680000|2025-12-19 19:14:40|||||||||1
1766171690000|2025-12-19 19:14:50|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1766365200000|2025-12-22 01:00:00|297|292|298.9|293.9|298.9|293.9|297|292|1
1766365210000|2025-12-22 01:00:10|299|294|299|294|299|294|299|294|0
1766365230000|2025-12-22 01:00:30|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1766365450000|2025-12-22 01:04:10|298.8|293.8|298.8|293.8|298.8|293.8|298.6|293.6|0
1766365460000|2025-12-22 01:04:20|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1766365470000|2025-12-22 01:04:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766365510000|2025-12-22 01:05:10|||||||||1
1766365520000|2025-12-22 01:05:20|298.6|293.6|298.6|293.6|298.6|293.6|298.5|293.5|0
1766365690000|2025-12-22 01:08:10|298.8|293.8|298.6|293.6|298.8|293.8|298.6|293.6|0
1766367310000|2025-12-22 01:35:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766367320000|2025-12-22 01:35:20|296.4|295.4|298.3|293.3|298.3|295.4|296.3|293|0
1766367330000|2025-12-22 01:35:30|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1766367670000|2025-12-22 01:41:10|298.3|293.3|298.3|293.3|298.3|293.3|298.3|293.3|0
1766368690000|2025-12-22 01:58:10|298.5|293.5|298.5|293.5|298.5|293.5|298.5|293.5|1
1766368700000|2025-12-22 01:58:20|298.4|293.4|298.4|293.4|298.5|293.5|298.4|293.4|0
1766368730000|2025-12-22 01:58:50|298.3|293.3|298.3|293.3|298.3|293.3|298.1|293.1|0
1766369890000|2025-12-22 02:18:10|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1766369900000|2025-12-22 02:18:20|296.5|295.5|296.8|295.8|298.9|295.8|296.5|293.3|2
1766369910000|2025-12-22 02:18:30|298.4|293.4|297|296|298.4|296|297|293.3|1
1766369920000|2025-12-22 02:18:40|296.9|295.9|296.8|295.8|298.9|295.9|296.8|293.9|0
1766369930000|2025-12-22 02:18:50|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1766369950000|2025-12-22 02:19:10|298.3|293.3|298.3|293.3|298.3|296|296.9|293.1|0
1766369960000|2025-12-22 02:19:20|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|1
1766369970000|2025-12-22 02:19:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766370150000|2025-12-22 02:22:30|298.3|293.3|298.3|293.3|298.3|296.1|297.1|293.3|1
1766370160000|2025-12-22 02:22:40|297.1|296.1|297.1|296.1|298.4|296.1|297|293.3|1
1766370170000|2025-12-22 02:22:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766370350000|2025-12-22 02:25:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766370630000|2025-12-22 02:30:30|296.4|295.4|296.8|295.8|296.8|295.8|296.4|295.4|1
1766370840000|2025-12-22 02:34:00|298.5|293.5|298.6|293.6|298.6|295.8|296.8|293.5|1
1766370850000|2025-12-22 02:34:10|298.9|293.9|298.9|293.9|298.9|296.3|297.1|293.8|0
1766371900000|2025-12-22 02:51:40|298.8|293.8|298.9|293.9|298.9|293.9|298.8|293.8|0
1766372800000|2025-12-22 03:06:40|299|294|299|294|299|294|299|294|0
1766372830000|2025-12-22 03:07:10|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1766375180000|2025-12-22 03:46:20|297|296|297|296|297|296|297|296|1
1766375210000|2025-12-22 03:46:50|299.1|294.1|297|296|299.9|296.1|297|294.1|0
1766375220000|2025-12-22 03:47:00|299.8|294.8|299.4|294.4|300|295|299.1|294.1|0
1766375230000|2025-12-22 03:47:10|300|295|299.3|294.3|300|296|297|294.1|0
1766375240000|2025-12-22 03:47:20|299.6|294.6|297|296|300.1|296.3|297|294.3|0
1766376060000|2025-12-22 04:01:00|297.1|296.1|297|296|297.1|296.1|297|296|0
1766376070000|2025-12-22 04:01:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766398640000|2025-12-22 10:17:20|||||||||2
1766399350000|2025-12-22 10:29:10|||||||||1
1766399960000|2025-12-22 10:39:20|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|4
1766399980000|2025-12-22 10:39:40|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1766401950000|2025-12-22 11:12:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1766405850000|2025-12-22 12:17:30|||||||||2
1766405870000|2025-12-22 12:17:50|298|297|298|297|298|297|298|297|1
1766405900000|2025-12-22 12:18:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1766405960000|2025-12-22 12:19:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1766406040000|2025-12-22 12:20:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766406050000|2025-12-22 12:20:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766410640000|2025-12-22 13:37:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|3
1766413800000|2025-12-22 14:30:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|1
1766413810000|2025-12-22 14:30:10|298.3|297.3|298|297|298.3|297.3|298|297|0
1766413820000|2025-12-22 14:30:20|298.1|297.1|298.3|297.3|298.3|297.3|298.1|297.1|0
1766413900000|2025-12-22 14:31:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1766413920000|2025-12-22 14:32:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|5
1766413940000|2025-12-22 14:32:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766414050000|2025-12-22 14:34:10|299.1|298.1|299.1|298.1|299.3|298.3|299|298|3
1766414130000|2025-12-22 14:35:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766414150000|2025-12-22 14:35:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766414340000|2025-12-22 14:39:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|2
1766414350000|2025-12-22 14:39:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1766414370000|2025-12-22 14:39:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|3
1766414380000|2025-12-22 14:39:40|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1766414410000|2025-12-22 14:40:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766414550000|2025-12-22 14:42:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|3
1766414560000|2025-12-22 14:42:40|299.4|298.4|299|298|299.4|298.4|299|298|1
1766414570000|2025-12-22 14:42:50|299.1|298.1|299|298|299.1|298.1|299|298|0
1766414600000|2025-12-22 14:43:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766414610000|2025-12-22 14:43:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766414670000|2025-12-22 14:44:30|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766414680000|2025-12-22 14:44:40|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|1
1766414700000|2025-12-22 14:45:00|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|1
1766414780000|2025-12-22 14:46:20|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766414800000|2025-12-22 14:46:40|299|298|299.1|298.1|299.3|298.3|299|298|3
1766414870000|2025-12-22 14:47:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766415130000|2025-12-22 14:52:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|1
1766415150000|2025-12-22 14:52:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1766415190000|2025-12-22 14:53:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766415340000|2025-12-22 14:55:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|1
1766415350000|2025-12-22 14:55:50|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1766415560000|2025-12-22 14:59:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766415570000|2025-12-22 14:59:30|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1766415810000|2025-12-22 15:03:30|299|298|299|298|299|298|299|298|6
1766415820000|2025-12-22 15:03:40|299.4|298.4|299|298|299.4|298.4|299|298|1
1766415830000|2025-12-22 15:03:50|299.4|298.4|299|298|299.4|298.4|299|298|0
1766415840000|2025-12-22 15:04:00|301.1|296.1|301.1|296.1|301.1|298.6|299.6|296.1|4
1766415850000|2025-12-22 15:04:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766415860000|2025-12-22 15:04:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766415870000|2025-12-22 15:04:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766415990000|2025-12-22 15:06:30|||||||||1
1766416000000|2025-12-22 15:06:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766416010000|2025-12-22 15:06:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766416060000|2025-12-22 15:07:40|||||||||2
1766416070000|2025-12-22 15:07:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766416080000|2025-12-22 15:08:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766416150000|2025-12-22 15:09:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1766416160000|2025-12-22 15:09:20|||||||||1
1766416170000|2025-12-22 15:09:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1766416370000|2025-12-22 15:12:50|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1766416380000|2025-12-22 15:13:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|0
1766416640000|2025-12-22 15:17:20|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|3
1766416650000|2025-12-22 15:17:30|298.4|297.4|299.1|294.1|299.6|297.4|297|294.1|23
1766416660000|2025-12-22 15:17:40|299.4|294.4|297.9|296.9|299.6|296.9|297.8|294|0
1766416670000|2025-12-22 15:17:50|297.1|296.1|298.4|293.4|298.4|296.1|296.5|293.4|4
1766416680000|2025-12-22 15:18:00|296.9|295.9|298.4|293.4|298.4|295.9|296.9|293.4|4
1766416690000|2025-12-22 15:18:10|296.9|295.9|297.3|296.3|299.5|296.3|296.9|293.4|0
1766416700000|2025-12-22 15:18:20|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1766416710000|2025-12-22 15:18:30|299|294|297.3|296.3|299.1|296.3|297.3|294|0
1766416720000|2025-12-22 15:18:40|299.1|294.1|299.5|294.5|299.5|296.3|297.3|294.1|0
1766416730000|2025-12-22 15:18:50|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1766416760000|2025-12-22 15:19:20|297.9|296.9|299.6|294.6|299.6|296.9|297.9|294.5|0
1766416790000|2025-12-22 15:19:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766416800000|2025-12-22 15:20:00|297.9|296.9|297.9|296.9|297.9|296.9|297.8|296.8|0
1766416810000|2025-12-22 15:20:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766416890000|2025-12-22 15:21:30|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1766416970000|2025-12-22 15:22:50|298|297|298|297|298|297|298|297|0
1766416980000|2025-12-22 15:23:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766417000000|2025-12-22 15:23:20|298|297|298|297|298|297|298|297|0
1766417010000|2025-12-22 15:23:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766417020000|2025-12-22 15:23:40|298|297|298|297|298|297|298|297|0
1766417030000|2025-12-22 15:23:50|297.9|296.9|297.6|296.6|297.9|296.9|297.6|296.6|0
1766417040000|2025-12-22 15:24:00|297.8|296.8|297.5|296.5|297.8|296.8|297.5|296.5|0
1766417050000|2025-12-22 15:24:10|300|295|297.6|296.6|300|296.6|297.6|294.9|3
1766417060000|2025-12-22 15:24:20|297.5|296.5|297.5|296.5|299.9|296.5|297.4|294.8|0
1766417070000|2025-12-22 15:24:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766417130000|2025-12-22 15:25:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766417140000|2025-12-22 15:25:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1766417310000|2025-12-22 15:28:30|298|297|298|297|298.1|297.1|297.9|296.9|1
1766417320000|2025-12-22 15:28:40|298.1|297.1|300.6|295.6|300.6|297.4|298.1|295.6|0
1766417330000|2025-12-22 15:28:50|300.8|295.8|300.3|295.3|300.8|297.5|297.8|295.3|1
1766417340000|2025-12-22 15:29:00|297.8|296.8|297.8|296.8|297.9|296.9|297.5|296.5|1
1766417350000|2025-12-22 15:29:10|300.3|295.3|300.3|295.3|300.3|295.3|300.3|295.3|0
1766417360000|2025-12-22 15:29:20|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|1
1766417430000|2025-12-22 15:30:30|298.9|293.9|299|294|299.1|296|297|293.8|1
1766417440000|2025-12-22 15:30:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1766417530000|2025-12-22 15:32:10|297|296|299.1|294.1|299.1|296|297|294.1|0
1766417700000|2025-12-22 15:35:00|297|296|297|296|297|296|297|296|0
1766417710000|2025-12-22 15:35:10|297.3|296.3|297.4|296.4|299.1|296.4|297|294.1|0
1766417720000|2025-12-22 15:35:20|299.6|294.6|297.1|296.1|299.6|296.3|297.1|294.6|1
1766417730000|2025-12-22 15:35:30|299.5|294.5|297.1|296.1|299.5|296.1|297.1|294.5|0
1766417830000|2025-12-22 15:37:10|||||||||2
1766417840000|2025-12-22 15:37:20|||||||||2
1766417850000|2025-12-22 15:37:30|297.4|296.4|297.3|296.3|297.4|296.4|297.1|296.1|5
1766417860000|2025-12-22 15:37:40|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766417910000|2025-12-22 15:38:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766417920000|2025-12-22 15:38:40|297.4|296.4|297.6|296.6|297.6|296.6|297.4|296.4|1
1766418030000|2025-12-22 15:40:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766418040000|2025-12-22 15:40:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1766418200000|2025-12-22 15:43:20|298|297|297.9|296.9|298|297|297.9|296.9|0
1766418210000|2025-12-22 15:43:30|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|2
1766418220000|2025-12-22 15:43:40|297.3|296.3|297.6|296.6|297.6|296.6|297.3|296.3|3
1766418230000|2025-12-22 15:43:50|297.8|296.8|297.6|296.6|297.8|296.8|297.4|296.4|0
1766419040000|2025-12-22 15:57:20|297.1|296.1|298.4|293.4|298.5|296.1|297.1|293.4|3
1766419050000|2025-12-22 15:57:30|296.6|295.6|296.5|295.5|296.8|295.8|296.5|295.5|0
1766419060000|2025-12-22 15:57:40|298.4|293.4|296.5|295.5|298.4|295.5|296.5|293.4|0
1766419600000|2025-12-22 16:06:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766419660000|2025-12-22 16:07:40|296.5|295.5|296.5|295.5|296.6|295.6|296.4|295.4|0
1766419750000|2025-12-22 16:09:10|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1766419760000|2025-12-22 16:09:20|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766420080000|2025-12-22 16:14:40|297|296|296.9|295.9|297|296|296.9|295.9|0
1766420900000|2025-12-22 16:28:20|297|296|297|296|297|296|297|296|0
1766420910000|2025-12-22 16:28:30|297.1|296.1|299.1|294.1|299.1|296.4|297.1|294|5
1766420920000|2025-12-22 16:28:40|297|296|296.6|295.6|299.4|296|296.6|294.1|0
1766420930000|2025-12-22 16:28:50|296.5|295.5|296.5|295.5|298.4|295.5|296.5|293.3|0
1766420940000|2025-12-22 16:29:00|296.6|295.6|296.5|295.5|298.4|295.6|296.5|293.3|0
1766420950000|2025-12-22 16:29:10|296.6|295.6|296.6|295.6|299.4|295.6|296.6|294.1|0
1766420960000|2025-12-22 16:29:20|296.8|295.8|296.8|295.8|299.4|295.8|296.8|294.3|0
1766421020000|2025-12-22 16:30:20|296.6|295.6|296.6|295.6|296.8|295.8|296.4|295.4|0
1766421040000|2025-12-22 16:30:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766421110000|2025-12-22 16:31:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766421120000|2025-12-22 16:32:00|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1766421140000|2025-12-22 16:32:20|296.6|295.6|299|294|299.3|295.6|296.5|294|1
1766421150000|2025-12-22 16:32:30|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1766421160000|2025-12-22 16:32:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766421200000|2025-12-22 16:33:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766421220000|2025-12-22 16:33:40|299.1|294.1|299.1|294.1|299.1|296|296.6|294.1|0
1766421230000|2025-12-22 16:33:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|1
1766421240000|2025-12-22 16:34:00|297.3|296.3|296.6|295.6|297.3|296.3|296.6|295.6|0
1766421280000|2025-12-22 16:34:40|||||||||1
1766421290000|2025-12-22 16:34:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1766421480000|2025-12-22 16:38:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766421490000|2025-12-22 16:38:10|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1766421590000|2025-12-22 16:39:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1766422020000|2025-12-22 16:47:00|297.1|296.1|296.9|295.9|297.3|296.3|296.9|295.9|1
1766422030000|2025-12-22 16:47:10|299.4|294.4|296.5|295.5|299.4|295.8|296.5|294.4|0
1766422040000|2025-12-22 16:47:20|299|294|296.5|295.5|299.3|295.6|296.5|293.3|0
1766422120000|2025-12-22 16:48:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766422130000|2025-12-22 16:48:50|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1766422140000|2025-12-22 16:49:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766423140000|2025-12-22 17:05:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766423780000|2025-12-22 17:16:20|296.6|295.6|296.4|295.4|296.6|295.6|296.4|295.4|1
1766423790000|2025-12-22 17:16:30|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|1
1766423800000|2025-12-22 17:16:40|296.8|295.8|296.8|295.8|299.4|295.8|296.8|294.1|0
1766424010000|2025-12-22 17:20:10|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1766424020000|2025-12-22 17:20:20|296.6|295.6|296.6|295.6|299.3|295.6|296.5|294.1|0
1766424030000|2025-12-22 17:20:30|296.5|295.5|296|295|299.4|295.8|296|294.3|1
1766424040000|2025-12-22 17:20:40|296.4|295.4|296.6|295.6|298.1|295.6|296|293.1|2
1766424050000|2025-12-22 17:20:50|296.8|295.8|296.5|295.5|298.4|295.8|296.5|293.4|0
1766424060000|2025-12-22 17:21:00|299.3|294.3|296.5|295.5|299.3|295.6|296.4|293.9|0
1766424320000|2025-12-22 17:25:20|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|0
1766424400000|2025-12-22 17:26:40|||||||||1
1766424420000|2025-12-22 17:27:00|299.1|294.1|297|296|299.3|296|296.6|294.1|2
1766424430000|2025-12-22 17:27:10|299.4|294.4|296.6|295.6|299.5|296|296.5|294.3|0
1766424440000|2025-12-22 17:27:20|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|1
1766424450000|2025-12-22 17:27:30|296.8|295.8|296.5|295.5|299.1|295.8|296.5|294.1|0
1766424460000|2025-12-22 17:27:40|299|294|296.8|295.8|299.1|296|296.4|293.9|0
1766424470000|2025-12-22 17:27:50|296.6|295.6|296.6|295.6|298.9|295.6|296.4|293.8|0
1766424480000|2025-12-22 17:28:00|297|296|296.5|295.5|299.4|296|296.5|294.1|0
1766424490000|2025-12-22 17:28:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1766424500000|2025-12-22 17:28:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766424510000|2025-12-22 17:28:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766425490000|2025-12-22 17:44:50|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1766425500000|2025-12-22 17:45:00|297|296|299.6|294.6|299.6|296.3|297|294.6|0
1766425510000|2025-12-22 17:45:10|297.1|296.1|296.6|295.6|297.1|296.1|296.6|295.6|1
1766425520000|2025-12-22 17:45:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1766425530000|2025-12-22 17:45:30|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1766425540000|2025-12-22 17:45:40|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1766425810000|2025-12-22 17:50:10|296.6|295.6|296.8|295.8|296.8|295.8|296.5|295.5|0
1766425820000|2025-12-22 17:50:20|297|296|296.8|295.8|297|296|296.8|295.8|0
1766425830000|2025-12-22 17:50:30|296.6|295.6|296.8|295.8|296.9|295.9|296.5|295.5|0
1766425840000|2025-12-22 17:50:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1766425850000|2025-12-22 17:50:50|297|296|296.9|295.9|297|296|296.9|295.9|0
1766425870000|2025-12-22 17:51:10|296.8|295.8|296.9|295.9|297|296|296.8|295.8|1
1766425880000|2025-12-22 17:51:20|297|296|296.9|295.9|297.1|296.1|296.9|295.9|0
1766426110000|2025-12-22 17:55:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766426160000|2025-12-22 17:56:00|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|2
1766426170000|2025-12-22 17:56:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766426220000|2025-12-22 17:57:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766426230000|2025-12-22 17:57:10|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1766426310000|2025-12-22 17:58:30|297.5|296.5|297.1|296.1|299.6|296.8|297.1|294.6|0
1766426320000|2025-12-22 17:58:40|299.6|294.6|297.1|296.1|299.6|296.5|297.1|294.6|0
1766426330000|2025-12-22 17:58:50|297.5|296.5|297.1|296.1|299.6|296.5|297.1|294.6|1
1766426350000|2025-12-22 17:59:10|297|296|299.5|294.5|299.5|296.3|297|294.4|2
1766426360000|2025-12-22 17:59:20|297|296|297|296|299.5|296.8|297|294.4|2
1766426370000|2025-12-22 17:59:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|1
1766426380000|2025-12-22 17:59:40|297|296|299.4|294.4|299.4|296|297|294.4|0
1766426530000|2025-12-22 18:02:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766426550000|2025-12-22 18:02:30|297.8|296.8|297.9|296.9|298|297|297.8|296.8|0
1766426570000|2025-12-22 18:02:50|297|296|297|296|297|296|297|296|3
1766426580000|2025-12-22 18:03:00|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|1
1766426590000|2025-12-22 18:03:10|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|2
1766426600000|2025-12-22 18:03:20|296.9|295.9|297.1|296.1|297.1|296.1|296.6|295.6|2
1766426610000|2025-12-22 18:03:30|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|0
1766426620000|2025-12-22 18:03:40|297.3|296.3|299.1|294.1|299.1|296.3|297.3|294.1|0
1766426940000|2025-12-22 18:09:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1766426950000|2025-12-22 18:09:10|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1766426960000|2025-12-22 18:09:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1766426970000|2025-12-22 18:09:30|299.4|294.4|297.5|296.5|299.6|296.5|297.5|294.4|0
1766426980000|2025-12-22 18:09:40|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1766427200000|2025-12-22 18:13:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1766427450000|2025-12-22 18:17:30|297.9|296.9|297.9|296.9|298|297|297.9|296.9|0
1766428160000|2025-12-22 18:29:20|298|297|298.1|297.1|298.1|297.1|298|297|0
1766428170000|2025-12-22 18:29:30|298.3|297.3|298|297|298.3|297.3|298|297|2
1766428180000|2025-12-22 18:29:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766428190000|2025-12-22 18:29:50|298|297|298|297|298|297|298|297|0
1766428210000|2025-12-22 18:30:10|298.1|297.1|298|297|298.1|297.1|298|297|0
1766428270000|2025-12-22 18:31:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766428290000|2025-12-22 18:31:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1766429480000|2025-12-22 18:51:20|298|297|298|297|298|297|298|297|0
1766429500000|2025-12-22 18:51:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766429550000|2025-12-22 18:52:30|298.8|297.8|298.4|297.4|300.9|297.8|298.4|295.9|0
1766429560000|2025-12-22 18:52:40|298.8|297.8|298.6|297.6|298.8|297.8|298.4|297.4|0
1766429900000|2025-12-22 18:58:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1766429980000|2025-12-22 18:59:40|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|1
1766429990000|2025-12-22 18:59:50|298|297|298|297|298|297|298|297|0
1766430000000|2025-12-22 19:00:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1766430220000|2025-12-22 19:03:40|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|0
1766430280000|2025-12-22 19:04:40|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|0
1766430540000|2025-12-22 19:09:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1766430600000|2025-12-22 19:10:00|||||||||1
1766430670000|2025-12-22 19:11:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|1
1766430710000|2025-12-22 19:11:50|||||||||1
1766430790000|2025-12-22 19:13:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1766430840000|2025-12-22 19:14:00|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|3
1766430870000|2025-12-22 19:14:30|297.9|296.9|297.8|296.8|297.9|296.9|297.6|296.6|2
1766430910000|2025-12-22 19:15:10|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|1
1766430920000|2025-12-22 19:15:20|297.6|296.6|297.4|296.4|297.6|296.6|297.4|296.4|1
1766451600000|2025-12-23 01:00:00|297.3|296.3|299.4|294.4|299.4|296.9|297.3|294.4|3
1766451610000|2025-12-23 01:00:10|297.9|296.9|297.4|296.4|299.4|296.9|297.3|294.4|1
1766451620000|2025-12-23 01:00:20|297.3|296.3|297.5|296.5|297.5|296.5|297.3|296.3|2
1766451650000|2025-12-23 01:00:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1766451660000|2025-12-23 01:01:00|297.9|296.9|297.5|296.5|297.9|296.9|297.5|296.5|3
1766451690000|2025-12-23 01:01:30|299.4|294.4|297.1|296.1|299.4|296.3|297|294.4|1
1766451700000|2025-12-23 01:01:40|297.3|296.3|297.5|296.5|297.5|296.5|297.3|296.3|0
1766451710000|2025-12-23 01:01:50|297.4|296.4|297|296|297.4|296.4|297|296|0
1766451720000|2025-12-23 01:02:00|297.3|296.3|297.5|296.5|297.5|296.5|297.3|296.3|1
1766451740000|2025-12-23 01:02:20|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1766451750000|2025-12-23 01:02:30|297.3|296.3|297|296|297.3|296.3|296.9|295.9|2
1766451760000|2025-12-23 01:02:40|296.9|295.9|299.4|294.4|299.4|296.3|296.8|294.4|2
1766451770000|2025-12-23 01:02:50|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1766451780000|2025-12-23 01:03:00|297|296|297.3|296.3|297.3|296.3|296.9|295.9|2
1766451790000|2025-12-23 01:03:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766451800000|2025-12-23 01:03:20|296.6|295.6|297.1|296.1|297.3|296.3|296.6|295.6|2
1766451830000|2025-12-23 01:03:50|297|296|297|296|297|296|297|296|3
1766451840000|2025-12-23 01:04:00|296.3|295.3|296.5|295.5|298.6|295.5|296|293.6|4
1766451890000|2025-12-23 01:04:50|||||||||1
1766451910000|2025-12-23 01:05:10|||||||||1
1766451930000|2025-12-23 01:05:30|295.9|294.9|295.9|294.9|295.9|294.9|295.8|294.8|2
1766451950000|2025-12-23 01:05:50|298.4|293.4|298.4|293.4|298.4|295.3|296.3|293.4|1
1766451970000|2025-12-23 01:06:10|||||||||1
1766451980000|2025-12-23 01:06:20|297.9|292.9|297.9|292.9|298|293|297.9|292.9|2
1766452010000|2025-12-23 01:06:50|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|0
1766452020000|2025-12-23 01:07:00|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|1
1766452080000|2025-12-23 01:08:00|295.8|294.8|295.5|294.5|297.6|294.8|295.5|292.6|1
1766452090000|2025-12-23 01:08:10|295.1|294.1|294.3|293.3|296.4|294.1|294.1|291.4|5
1766452100000|2025-12-23 01:08:20|294.6|293.6|295.3|294.3|297.4|294.3|294.6|292.3|0
1766452130000|2025-12-23 01:08:50|297.1|292.1|294.9|293.9|297.1|294|294.9|292.1|0
1766452140000|2025-12-23 01:09:00|294.8|293.8|294.5|293.5|294.8|293.8|294.5|293.5|0
1766452150000|2025-12-23 01:09:10|296.1|291.1|294.4|293.4|296.1|293.5|294.3|291.1|0
1766452200000|2025-12-23 01:10:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1766452210000|2025-12-23 01:10:10|296.4|291.4|294.6|293.6|296.4|293.6|294.5|291.3|0
1766452240000|2025-12-23 01:10:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766452250000|2025-12-23 01:10:50|294.4|293.4|294.3|293.3|294.4|293.4|294|293|0
1766452290000|2025-12-23 01:11:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766452310000|2025-12-23 01:11:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766452340000|2025-12-23 01:12:20|294.5|293.5|296.1|291.1|296.1|293.5|294.5|291.1|1
1766452350000|2025-12-23 01:12:30|294|293|293.8|292.8|294.1|293.1|293.8|292.8|0
1766452360000|2025-12-23 01:12:40|293.9|292.9|294.3|293.3|294.3|293.3|293.9|292.9|1
1766452370000|2025-12-23 01:12:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766452390000|2025-12-23 01:13:10|294.5|293.5|294.3|293.3|294.5|293.5|294.3|293.3|0
1766452410000|2025-12-23 01:13:30|294.1|293.1|293.9|292.9|294.1|293.1|293.9|292.9|0
1766452430000|2025-12-23 01:13:50|294.3|293.3|294.5|293.5|296.4|293.5|294.3|291.4|1
1766452440000|2025-12-23 01:14:00|294.4|293.4|296.6|291.6|296.8|293.4|294.4|291.6|0
1766452450000|2025-12-23 01:14:10|294.8|293.8|294.1|293.1|297.4|293.8|294.1|292.4|1
1766452460000|2025-12-23 01:14:20|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|1
1766452500000|2025-12-23 01:15:00|297|292|297|292|297|292|297|292|1
1766452510000|2025-12-23 01:15:10|296.8|291.8|297|292|297.1|292.1|296.8|291.8|0
1766452520000|2025-12-23 01:15:20|293.9|292.9|297.3|292.3|297.3|293.3|293.8|291.9|3
1766452530000|2025-12-23 01:15:30|294.1|293.1|294.1|293.1|294.1|293.1|294|293|0
1766452560000|2025-12-23 01:16:00|294|293|293.6|292.6|294|293|293.6|292.6|0
1766452570000|2025-12-23 01:16:10|293.3|292.3|295.9|290.9|295.9|292.3|293.1|290.6|2
1766452580000|2025-12-23 01:16:20|294|293|293.5|292.5|297.3|293|293.5|291.4|3
1766452590000|2025-12-23 01:16:30|293.3|292.3|293.4|292.4|293.4|292.4|293.1|292.1|0
1766452600000|2025-12-23 01:16:40|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1766452620000|2025-12-23 01:17:00|293.3|292.3|295.4|290.4|295.4|292.3|293.1|290.4|1
1766452670000|2025-12-23 01:17:50|293.3|292.3|293|292|293.3|292.3|293|292|0
1766452720000|2025-12-23 01:18:40|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|1
1766452750000|2025-12-23 01:19:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766452770000|2025-12-23 01:19:30|293|292|293|292|293|292|293|292|0
1766452780000|2025-12-23 01:19:40|292.9|291.9|293|292|293|292|292.9|291.9|1
1766452790000|2025-12-23 01:19:50|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1766452860000|2025-12-23 01:21:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|3
1766452870000|2025-12-23 01:21:10|293|292|292.9|291.9|295.5|292|292.9|290.5|2
1766452880000|2025-12-23 01:21:20|292.8|291.8|293.3|292.3|293.3|292.3|292.6|291.6|1
1766452890000|2025-12-23 01:21:30|293.1|292.1|292.1|291.1|294.5|292.1|292.1|289.4|2
1766452900000|2025-12-23 01:21:40|292|291|291.8|290.8|292|291|291.8|290.8|0
1766452910000|2025-12-23 01:21:50|291.6|290.6|291|290|291.6|290.6|291|290|1
1766452920000|2025-12-23 01:22:00|291.3|290.3|293.9|288.9|293.9|290.8|291.3|288.6|1
1766452990000|2025-12-23 01:23:10|291.8|290.8|293.9|288.9|293.9|290.8|291.8|288.9|0
1766453020000|2025-12-23 01:23:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1766453030000|2025-12-23 01:23:50|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1766453050000|2025-12-23 01:24:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1766453060000|2025-12-23 01:24:20|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1766453070000|2025-12-23 01:24:30|291.9|290.9|292|291|293.9|291|291.8|288.4|1
1766453080000|2025-12-23 01:24:40|294.3|289.3|293.9|288.9|294.4|289.4|293.9|288.9|0
1766453090000|2025-12-23 01:24:50|294|289|295.6|290.6|295.6|291.9|292.9|289|3
1766453100000|2025-12-23 01:25:00|294.9|289.9|296.5|291.5|296.5|291.5|294.9|289.9|0
1766453110000|2025-12-23 01:25:10|296.8|291.8|293.1|292.1|297.3|292.3|293.1|291.6|0
1766453120000|2025-12-23 01:25:20|293.3|292.3|295.1|290.1|295.4|292.3|293.3|290.1|0
1766453220000|2025-12-23 01:27:00|295|290|292.6|291.6|295|291.8|292.6|289.9|0
1766453230000|2025-12-23 01:27:10|294.4|289.4|294.5|289.5|294.5|291.3|291.9|288.9|1
1766453240000|2025-12-23 01:27:20|294.6|289.6|295.1|290.1|297.1|292.1|294.6|289.6|0
1766453250000|2025-12-23 01:27:30|295.4|290.4|294.8|289.8|297.1|292.1|293|289.8|0
1766453280000|2025-12-23 01:28:00|294.9|289.9|294.8|289.8|294.9|289.9|294.8|289.8|0
1766453390000|2025-12-23 01:29:50|294.9|289.9|295.4|290.4|295.4|292.3|293|289.9|0
1766453400000|2025-12-23 01:30:00|293.5|292.5|295.4|290.4|295.4|292.5|293.5|290.4|0
1766453410000|2025-12-23 01:30:10|295.6|290.6|295.4|290.4|297.3|292.5|293.5|290.4|0
1766453510000|2025-12-23 01:31:50|295.5|290.5|293.3|292.3|297.3|292.3|293.3|290.5|0
1766453530000|2025-12-23 01:32:10|293.1|292.1|293|292|293.1|292.1|292.6|291.6|1
1766453840000|2025-12-23 01:37:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1766453970000|2025-12-23 01:39:30|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|5
1766453980000|2025-12-23 01:39:40|294.8|289.8|292.6|291.6|294.8|291.6|292.3|289.6|1
1766453990000|2025-12-23 01:39:50|292.3|291.3|292.9|291.9|292.9|291.9|292.3|291.3|2
1766454000000|2025-12-23 01:40:00|293|292|293.3|292.3|293.3|292.3|293|292|0
1766454010000|2025-12-23 01:40:10|297.3|292.1|297|292|297.3|292.1|293.1|289.8|2
1766454020000|2025-12-23 01:40:20|292.8|291.8|294.8|289.8|297|292|292.6|289.8|0
1766454190000|2025-12-23 01:43:10|292.1|291.1|291.9|290.9|294.8|291.1|291.9|289.8|1
1766454200000|2025-12-23 01:43:20|292|291|292.5|291.5|296.8|291.8|292|289.4|1
1766454210000|2025-12-23 01:43:30|294.6|289.6|294.6|289.6|294.6|289.6|294.5|289.5|0
1766454220000|2025-12-23 01:43:40|294.8|289.8|294.6|289.6|296.8|291.8|294.6|289.6|0
1766454400000|2025-12-23 01:46:40|294.5|289.5|292.3|291.3|294.5|291.3|292.3|289.4|0
1766454410000|2025-12-23 01:46:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1766454420000|2025-12-23 01:47:00|292.3|291.3|294.5|289.5|294.6|291.5|292.3|289.5|0
1766454430000|2025-12-23 01:47:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1766454480000|2025-12-23 01:48:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1766454490000|2025-12-23 01:48:10|292.1|291.1|292|291|292.1|291.1|292|291|0
1766454780000|2025-12-23 01:53:00|294.6|289.6|294.5|289.5|294.6|289.6|294.5|289.5|1
1766454790000|2025-12-23 01:53:10|294.4|289.4|291.9|290.9|294.4|291.3|291.9|289.4|0
1766454800000|2025-12-23 01:53:20|292.1|291.1|292.1|291.1|292.1|291.1|291.9|290.9|1
1766454810000|2025-12-23 01:53:30|292|291|292.5|291.5|296.8|291.8|292|289.8|0
1766454820000|2025-12-23 01:53:40|294.4|289.4|294.5|289.5|294.5|289.5|294.4|289.4|0
1766454830000|2025-12-23 01:53:50|294.6|289.6|294.4|289.4|296.6|291.6|292.5|289.4|0
1766455130000|2025-12-23 01:58:50|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|1
1766455140000|2025-12-23 01:59:00|296.5|291.5|292.8|291.8|296.8|291.8|292.5|289.4|0
1766455150000|2025-12-23 01:59:10|296.5|291.5|294.8|289.8|296.9|291.9|294.8|289.8|0
1766455390000|2025-12-23 02:03:10|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|1
1766455400000|2025-12-23 02:03:20|296.4|291.4|295.3|290.3|296.4|291.4|295.1|290.1|0
1766455410000|2025-12-23 02:03:30|295.5|290.5|294.9|289.9|296.6|292|293|289.9|0
1766455420000|2025-12-23 02:03:40|293|292|292.8|291.8|293|292|292.8|291.8|0
1766455430000|2025-12-23 02:03:50|292.1|291.1|292.5|291.5|292.6|291.6|292|291|2
1766455450000|2025-12-23 02:04:10|294.6|289.6|294.8|289.8|295|290|294.6|289.6|0
1766455460000|2025-12-23 02:04:20|294.9|289.9|294.9|289.9|296|291|294.6|289.6|0
1766455470000|2025-12-23 02:04:30|295.5|290.5|296.3|291.3|296.3|291.5|292.4|289.6|0
1766455480000|2025-12-23 02:04:40|292.6|291.6|294.5|289.5|294.5|291.6|292.5|289.4|0
1766455550000|2025-12-23 02:05:50|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1766455560000|2025-12-23 02:06:00|294.5|289.5|294.4|289.4|294.5|291.9|292.8|289.4|0
1766455580000|2025-12-23 02:06:20|294.1|289.1|294.3|289.3|294.3|289.3|294.1|289.1|0
1766455590000|2025-12-23 02:06:30|294.1|289.1|294.4|289.4|294.4|289.4|294.1|289.1|0
1766455600000|2025-12-23 02:06:40|294.3|289.3|292.6|291.6|294.4|291.6|292.6|289|0
1766455610000|2025-12-23 02:06:50|292.5|291.5|294.4|289.4|294.4|291.5|291.9|289.1|0
1766455620000|2025-12-23 02:07:00|292.6|291.6|296.1|291.1|296.1|291.6|292.5|289.4|0
1766455630000|2025-12-23 02:07:10|292.5|291.5|292.5|291.5|296.1|291.5|292.5|291|0
1766455640000|2025-12-23 02:07:20|294.4|289.4|292.8|291.8|294.4|291.8|292.8|289.4|0
1766455650000|2025-12-23 02:07:30|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1766455660000|2025-12-23 02:07:40|294|289|292|291|294.1|291|292|288.9|0
1766455670000|2025-12-23 02:07:50|294.3|289.3|294.1|289.1|294.4|291.3|292.3|289.1|0
1766455680000|2025-12-23 02:08:00|292.3|291.3|292.3|291.3|294.1|291.3|292.3|289.1|0
1766455690000|2025-12-23 02:08:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1766455790000|2025-12-23 02:09:50|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|0
1766455800000|2025-12-23 02:10:00|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|0
1766455810000|2025-12-23 02:10:10|291.5|290.5|291.6|290.6|291.6|290.6|291.5|290.5|0
1766456000000|2025-12-23 02:13:20|291.5|290.5|292|291|292|291|291.5|290.5|1
1766456010000|2025-12-23 02:13:30|291.9|290.9|291.9|290.9|291.9|290.9|291.6|290.6|0
1766456030000|2025-12-23 02:13:50|291.8|290.8|291.9|290.9|291.9|290.9|291.6|290.6|0
1766456040000|2025-12-23 02:14:00|294.5|289.5|292.5|291.5|294.6|291.5|292.5|289.5|3
1766456050000|2025-12-23 02:14:10|292.6|291.6|291.8|290.8|296.1|291.6|291.8|289.6|1
1766456060000|2025-12-23 02:14:20|291.6|290.6|293.9|288.9|295.3|290.8|291.3|288.9|2
1766456070000|2025-12-23 02:14:30|291.4|290.4|294.1|289.1|294.3|290.4|291.3|288.9|1
1766456080000|2025-12-23 02:14:40|294|289|293.9|288.9|295|291|292|288.9|0
1766456090000|2025-12-23 02:14:50|294.9|289.9|294.8|289.8|295.1|291|292|288.9|0
1766456100000|2025-12-23 02:15:00|294.5|289.5|294|289|294.5|289.5|294|289|0
1766456110000|2025-12-23 02:15:10|294.1|289.1|294.1|289.1|295.4|290.4|293.9|288.9|0
1766456120000|2025-12-23 02:15:20|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1766456130000|2025-12-23 02:15:30|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1766456140000|2025-12-23 02:15:40|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1766456180000|2025-12-23 02:16:20|294.3|289.3|294.3|289.3|294.3|289.3|294.3|289.3|0
1766456190000|2025-12-23 02:16:30|291.8|290.8|294.3|289.3|294.4|290.9|291.8|289.3|1
1766456230000|2025-12-23 02:17:10|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1766456240000|2025-12-23 02:17:20|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1766456270000|2025-12-23 02:17:50|291.6|290.6|294.6|289.6|294.6|291|291.6|289.3|1
1766456280000|2025-12-23 02:18:00|294.5|289.5|294.6|289.6|294.6|289.6|294.1|289.1|0
1766456290000|2025-12-23 02:18:10|294.5|289.5|292|291|295.3|291.1|292|289.1|0
1766456310000|2025-12-23 02:18:30|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1766456380000|2025-12-23 02:19:40|292|291|291.8|290.8|292|291|291.8|290.8|0
1766456390000|2025-12-23 02:19:50|291.6|290.6|291.4|290.4|291.6|290.6|291.4|290.4|0
1766456420000|2025-12-23 02:20:20|292|291|292|291|292|291|292|291|1
1766456510000|2025-12-23 02:21:50|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1766456520000|2025-12-23 02:22:00|292.3|291.3|292|291|295.4|291.5|292|289.3|0
1766456530000|2025-12-23 02:22:10|294.1|289.1|292.3|291.3|294.1|291.3|292.3|289|0
1766456540000|2025-12-23 02:22:20|292.1|291.1|292|291|293.9|291.1|292|288.9|0
1766456730000|2025-12-23 02:25:30|291.9|290.9|291.4|290.4|291.9|290.9|291.4|290.4|0
1766456740000|2025-12-23 02:25:40|291.3|290.3|294.3|289.3|294.3|291|291.1|288.9|2
1766456750000|2025-12-23 02:25:50|294.1|289.1|294.3|289.3|294.3|290.8|291.5|288.9|0
1766456760000|2025-12-23 02:26:00|293.9|288.9|293.9|288.9|294|291|291.8|288.9|0
1766456770000|2025-12-23 02:26:10|291.8|290.8|291.8|290.8|293.9|290.8|291.8|288.6|0
1766456780000|2025-12-23 02:26:20|291.6|290.6|291.5|290.5|293.6|290.8|291.5|288.6|0
1766456790000|2025-12-23 02:26:30|291.4|290.4|291.6|290.6|291.6|290.6|291.4|290.4|0
1766456810000|2025-12-23 02:26:50|291.8|290.8|293.9|288.9|293.9|290.8|291.8|288.9|0
1766456820000|2025-12-23 02:27:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1766456930000|2025-12-23 02:28:50|291.6|290.6|291.6|290.6|291.8|290.8|291.6|290.6|0
1766456940000|2025-12-23 02:29:00|291.8|290.8|291.6|290.6|291.8|290.8|291.5|290.5|0
1766457320000|2025-12-23 02:35:20|291.4|290.4|291.1|290.1|291.4|290.4|291.1|290.1|1
1766457330000|2025-12-23 02:35:30|291.3|290.3|293.6|288.6|293.6|290.4|291.3|288.6|1
1766457340000|2025-12-23 02:35:40|291.3|290.3|291.3|290.3|293.8|290.5|291.1|288.6|0
1766457350000|2025-12-23 02:35:50|291.4|290.4|291.4|290.4|293.6|290.4|291.4|288.6|0
1766457440000|2025-12-23 02:37:20|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|2
1766457450000|2025-12-23 02:37:30|291.8|290.8|293.9|288.9|296.3|291.3|291.8|288.9|0
1766457950000|2025-12-23 02:45:50|292|291|291.8|290.8|292|291|291.8|290.8|1
1766457960000|2025-12-23 02:46:00|291.6|290.6|291.1|290.1|291.6|290.6|291.1|290.1|0
1766458000000|2025-12-23 02:46:40|294.6|289.6|293.8|288.8|294.6|290.4|291.3|288.8|1
1766458010000|2025-12-23 02:46:50|293.6|288.6|291.3|290.3|294.6|290.5|291.3|288.6|0
1766458020000|2025-12-23 02:47:00|294.4|289.4|295|290|295|290|293.6|288.6|1
1766458030000|2025-12-23 02:47:10|294.9|289.9|293.8|288.8|295|290|293.6|288.6|0
1766458040000|2025-12-23 02:47:20|293.9|288.9|291.5|290.5|294.9|290.5|291.5|288.6|0
1766458060000|2025-12-23 02:47:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1766458280000|2025-12-23 02:51:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1766458290000|2025-12-23 02:51:30|296.3|291.3|291.8|290.8|296.4|291.4|291.8|290.8|0
1766458610000|2025-12-23 02:56:50|291.5|290.5|291.1|290.1|291.5|290.5|291.1|290.1|2
1766458620000|2025-12-23 02:57:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|2
1766458630000|2025-12-23 02:57:10|293.6|288.6|291.5|290.5|293.6|290.5|291.5|288.6|0
1766458810000|2025-12-23 03:00:10|293.1|288.1|291|290|293.9|290|291|288.1|2
1766458820000|2025-12-23 03:00:20|293.9|288.9|291|290|293.9|290.3|291|288.1|0
1766458830000|2025-12-23 03:00:30|290.9|289.9|293.1|288.1|293.9|289.9|290.9|288.1|0
1766458840000|2025-12-23 03:00:40|291.3|290.3|293.1|288.1|293.9|290.3|291|288.1|0
1766458850000|2025-12-23 03:00:50|293.6|288.6|293.1|288.1|294|290.3|290.9|288.1|0
1766458860000|2025-12-23 03:01:00|291|290|290.9|289.9|293.8|290.3|290.9|288.1|0
1766458870000|2025-12-23 03:01:10|290.8|289.8|293.3|288.3|294|290|290.8|288.1|0
1766458880000|2025-12-23 03:01:20|293.6|288.6|293.6|288.6|293.6|290|290.8|288.1|0
1766458890000|2025-12-23 03:01:30|290.9|289.9|291|290|293.6|290|290.9|288.1|0
1766458900000|2025-12-23 03:01:40|290.9|289.9|291|290|293.6|290|290.9|288.4|0
1766458910000|2025-12-23 03:01:50|290.9|289.9|291.3|286.3|291.3|289.9|290.1|286.3|7
1766458920000|2025-12-23 03:02:00|291.1|286.1|291.8|286.8|292.1|289|289.6|286.1|1
1766458930000|2025-12-23 03:02:10|291.5|286.5|291.1|286.1|293|288.9|289.5|286.1|1
1766458940000|2025-12-23 03:02:20|291.9|286.9|289.8|288.8|291.9|288.8|289.8|286.4|0
1766458950000|2025-12-23 03:02:30|290|289|291.6|286.6|291.9|289.1|290|286.4|1
1766458960000|2025-12-23 03:02:40|291.9|286.9|291.5|286.5|291.9|286.9|291.5|286.5|0
1766458970000|2025-12-23 03:02:50|290|289|290|289|292.4|289|289.8|287.1|0
1766458980000|2025-12-23 03:03:00|289.9|288.9|294.3|289.3|294.3|289.3|289.8|288.3|6
1766458990000|2025-12-23 03:03:10|294.1|289.1|290.1|289.1|294.1|289.1|289.9|288.9|3
1766459000000|2025-12-23 03:03:20|294.1|289.6|292.9|287.9|294.1|289.8|290.6|287.9|0
1766459010000|2025-12-23 03:03:30|290.8|289.8|290.8|289.8|293.1|289.8|290.6|287.9|0
1766459020000|2025-12-23 03:03:40|293.1|288.1|290.6|289.6|293.5|289.8|290.6|288.1|0
1766459030000|2025-12-23 03:03:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766459040000|2025-12-23 03:04:00|293.5|288.5|293.3|288.3|293.6|288.6|293.3|288.3|0
1766459050000|2025-12-23 03:04:10|293.1|288.1|294.4|289.4|294.4|289.8|290.5|287.9|0
1766459060000|2025-12-23 03:04:20|290.8|289.8|290.8|289.8|290.8|289.8|290.6|289.6|0
1766459130000|2025-12-23 03:05:30|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1766459140000|2025-12-23 03:05:40|290.8|289.8|294.3|289.3|294.3|290|290.8|287.6|1
1766459150000|2025-12-23 03:05:50|290.9|289.9|293.1|288.1|294.1|290.1|290.5|288.1|5
1766459160000|2025-12-23 03:06:00|293|288|290.6|289.6|294.5|290|290.6|288|0
1766459170000|2025-12-23 03:06:10|294.4|289.4|290.6|289.6|294.4|289.6|290.5|289.4|0
1766459230000|2025-12-23 03:07:10|290.5|289.5|290.4|289.4|290.5|289.5|290.4|289.4|0
1766459330000|2025-12-23 03:08:50|290.8|289.8|290.4|289.4|294.6|289.9|290.4|287.9|2
1766459340000|2025-12-23 03:09:00|294.4|290.6|290.3|289.3|295.6|290.6|290.1|287.6|5
1766459350000|2025-12-23 03:09:10|290.4|289.4|290.5|289.5|290.5|289.5|290.4|289.4|0
1766459400000|2025-12-23 03:10:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1766459840000|2025-12-23 03:17:20|290.5|289.5|290.6|289.6|290.6|289.6|290.4|289.4|4
1766459850000|2025-12-23 03:17:30|290.5|289.5|290.6|289.6|292.9|289.9|290.5|287.9|0
1766459870000|2025-12-23 03:17:50|290.9|289.9|291|290|292.9|290|290.9|287.9|0
1766459930000|2025-12-23 03:18:50|291.1|290.1|291.3|290.3|291.4|290.4|291.1|290.1|0
1766459940000|2025-12-23 03:19:00|291.4|290.4|295.6|290.6|295.6|290.6|291.4|290.4|0
1766459950000|2025-12-23 03:19:10|291.5|290.5|293.9|288.9|295.5|290.6|291.1|288.8|2
1766459960000|2025-12-23 03:19:20|293.8|288.8|291.3|290.3|293.8|290.5|291.1|288.6|0
1766459970000|2025-12-23 03:19:30|291.5|290.5|291.4|290.4|295.5|290.5|291.3|290.3|0
1766459980000|2025-12-23 03:19:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1766459990000|2025-12-23 03:19:50|291.4|290.4|290.8|289.8|291.4|290.4|290.8|289.8|4
1766460000000|2025-12-23 03:20:00|290.9|289.9|291.3|290.3|291.3|290.3|290.9|289.9|0
1766460020000|2025-12-23 03:20:20|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1766460030000|2025-12-23 03:20:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1766460040000|2025-12-23 03:20:40|293.1|288.1|293.1|288.1|293.1|288.1|293.1|288.1|0
1766460050000|2025-12-23 03:20:50|291.4|290.4|291.1|290.1|291.4|290.4|291|290|0
1766460180000|2025-12-23 03:23:00|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1766460190000|2025-12-23 03:23:10|291|290|291.1|290.1|291.1|290.1|290.8|289.8|0
1766460400000|2025-12-23 03:26:40|291|290|291.1|290.1|291.1|290.1|290.9|289.9|2
1766460420000|2025-12-23 03:27:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1766461050000|2025-12-23 03:37:30|293.4|288.4|291.3|290.3|293.4|290.3|291.3|288.4|0
1766461060000|2025-12-23 03:37:40|291.1|290.1|290.9|289.9|291.1|290.1|290.8|289.8|1
1766461070000|2025-12-23 03:37:50|291|290|291|290|291|290|290.9|289.9|1
1766461080000|2025-12-23 03:38:00|290.9|289.9|291.1|290.1|291.1|290.1|290.9|289.9|2
1766461090000|2025-12-23 03:38:10|291|290|291.4|290.4|291.4|290.4|290.9|289.9|3
1766461100000|2025-12-23 03:38:20|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|0
1766461110000|2025-12-23 03:38:30|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|0
1766461120000|2025-12-23 03:38:40|291.4|290.4|291.5|290.5|291.5|290.5|291.4|290.4|0
1766461250000|2025-12-23 03:40:50|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1766461260000|2025-12-23 03:41:00|291.9|290.9|291.8|290.8|296.3|291.3|291.8|290.8|0
1766461450000|2025-12-23 03:44:10|291.6|290.6|291.1|290.1|293.4|290.6|291.1|288.4|1
1766461460000|2025-12-23 03:44:20|291|290|291.3|290.3|291.3|290.3|290.9|289.9|1
1766461480000|2025-12-23 03:44:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1766462120000|2025-12-23 03:55:20|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1766462130000|2025-12-23 03:55:30|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1766462140000|2025-12-23 03:55:40|291.9|290.9|291.5|290.5|296.4|291.4|291.5|290.5|0
1766462400000|2025-12-23 04:00:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1766462600000|2025-12-23 04:03:20|291.9|290.9|291.5|290.5|291.9|290.9|291.5|290.5|0
1766462610000|2025-12-23 04:03:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1766463580000|2025-12-23 04:19:40|291.6|290.6|290.8|289.8|291.6|290.6|290.8|289.8|1
1766463590000|2025-12-23 04:19:50|290.6|289.6|291|290|291|290|290.5|289.5|1
1766463600000|2025-12-23 04:20:00|291.1|290.1|291.1|290.1|291.1|290.1|291|290|0
1766463620000|2025-12-23 04:20:20|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1766464500000|2025-12-23 04:35:00|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1766464610000|2025-12-23 04:36:50|290.9|289.9|290.6|289.6|290.9|289.9|290.4|289.4|1
1766464620000|2025-12-23 04:37:00|290.5|289.5|290.9|289.9|293.1|290.1|290.5|288.1|1
1766464630000|2025-12-23 04:37:10|291|290|291.3|290.3|291.3|290.3|291|290|0
1766464640000|2025-12-23 04:37:20|291.4|290.4|291.3|290.3|295.5|290.5|291.3|290.3|0
1766464660000|2025-12-23 04:37:40|291.1|290.1|293.1|288.1|293.1|290.1|291|287.9|0
1766464970000|2025-12-23 04:42:50|291|290|291|290|291|290|291|290|0
1766464980000|2025-12-23 04:43:00|293.1|288.1|291.1|290.1|293.1|290.3|291.1|288.1|0
1766464990000|2025-12-23 04:43:10|291.3|290.3|292.6|287.6|295.6|290.6|291.1|287.6|3
1766465000000|2025-12-23 04:43:20|290.8|289.8|292.9|287.9|292.9|289.8|290.8|287.9|0
1766465280000|2025-12-23 04:48:00|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1766465290000|2025-12-23 04:48:10|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|1
1766465300000|2025-12-23 04:48:20|291|290|292.9|287.9|295.3|290.3|291|287.9|0
1766465610000|2025-12-23 04:53:30|290.8|289.8|295.3|290.3|295.3|290.3|290.6|287.9|0
1766465620000|2025-12-23 04:53:40|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|0
1766467380000|2025-12-23 05:23:00|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1766467390000|2025-12-23 05:23:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1766467450000|2025-12-23 05:24:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1766467530000|2025-12-23 05:25:30|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|1
1766467540000|2025-12-23 05:25:40|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1766467560000|2025-12-23 05:26:00|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|1
1766467640000|2025-12-23 05:27:20|290.5|289.5|290.5|289.5|295.1|290.1|290.5|289.5|0
1766467710000|2025-12-23 05:28:30|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1766467890000|2025-12-23 05:31:30|290.8|289.8|290.8|289.8|295.3|290.3|290.8|289.8|1
1766467910000|2025-12-23 05:31:50|290.9|289.9|290.6|289.6|295.3|290.3|290.6|289.6|0
1766468000000|2025-12-23 05:33:20|295.1|290.1|295.3|290.3|295.3|290.3|290.5|289.5|3
1766468010000|2025-12-23 05:33:30|290.4|289.4|290.4|289.4|295.3|290.3|290.3|289.3|3
1766468020000|2025-12-23 05:33:40|292.9|287.9|295.3|290.3|295.3|290.3|290.6|287.9|0
1766468030000|2025-12-23 05:33:50|290.6|289.6|290.8|289.8|295.3|290.3|290.6|289.6|0
1766468040000|2025-12-23 05:34:00|292.9|287.9|290.8|289.8|295.3|290.3|290.8|287.9|0
1766468470000|2025-12-23 05:41:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1766468480000|2025-12-23 05:41:20|291|290|290.4|289.4|291|290|290.4|289.4|0
1766468720000|2025-12-23 05:45:20|290.8|289.8|290.4|289.4|290.8|289.8|290.4|289.4|1
1766468730000|2025-12-23 05:45:30|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|0
1766468750000|2025-12-23 05:45:50|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|1
1766468760000|2025-12-23 05:46:00|290.8|289.8|295.1|290.1|295.3|290.3|290.4|289.4|2
1766468770000|2025-12-23 05:46:10|290.5|289.5|295|290|295.1|290.1|290.3|289.3|1
1766468780000|2025-12-23 05:46:20|290.1|289.1|290.5|289.5|295|290|290.1|289.1|0
1766468810000|2025-12-23 05:46:50|295|290|290.5|289.5|295.1|290.1|290.1|289.1|1
1766468820000|2025-12-23 05:47:00|295.1|290.1|290.6|289.6|295.1|290.1|290.6|289.6|0
1766468890000|2025-12-23 05:48:10|295.1|290.1|290.4|289.4|295.3|290.3|290.3|289.3|2
1766468900000|2025-12-23 05:48:20|295.1|290.1|295.1|290.1|295.3|290.3|290.1|289.1|3
1766468910000|2025-12-23 05:48:30|290.1|289.1|290.6|289.6|295.1|290.1|290.1|289.1|1
1766468990000|2025-12-23 05:49:50|295.1|290.1|295.3|290.3|295.3|290.3|290.3|289.3|3
1766469000000|2025-12-23 05:50:00|295.1|290.1|290.8|289.8|295.1|290.1|290.8|287.9|0
1766469140000|2025-12-23 05:52:20|290.6|289.6|290.4|289.4|290.6|289.6|290.4|289.4|0
1766469150000|2025-12-23 05:52:30|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|0
1766469180000|2025-12-23 05:53:00|295.1|290.1|290.4|289.4|295.3|290.3|290.3|289.3|3
1766469190000|2025-12-23 05:53:10|295.3|290.3|290.6|289.6|295.3|290.3|290.6|289.6|1
1766469430000|2025-12-23 05:57:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766469680000|2025-12-23 06:01:20|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1766469700000|2025-12-23 06:01:40|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|0
1766469760000|2025-12-23 06:02:40|295.1|290.1|290.5|289.5|295.3|290.3|290.4|289.4|4
1766469770000|2025-12-23 06:02:50|292.9|287.9|290.5|289.5|295.3|290.3|290.4|287.9|2
1766469780000|2025-12-23 06:03:00|295.1|290.1|290.8|289.8|295.3|290.3|290.6|289.6|1
1766469880000|2025-12-23 06:04:40|290.6|289.6|290.5|289.5|290.6|289.6|290.5|289.5|0
1766469890000|2025-12-23 06:04:50|290.4|289.4|290.1|289.1|290.4|289.4|290.1|289.1|0
1766469920000|2025-12-23 06:05:20|290.8|289.8|292.9|287.9|292.9|289.8|290.8|287.9|1
1766469930000|2025-12-23 06:05:30|291|290|295.1|290.1|295.3|290.3|290.3|289.3|5
1766469940000|2025-12-23 06:05:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1766469970000|2025-12-23 06:06:10|295.1|290.1|290.6|289.6|295.3|290.3|290.6|289.6|1
1766469980000|2025-12-23 06:06:20|295.1|290.1|290.8|289.8|295.1|290.1|290.8|289.8|0
1766470100000|2025-12-23 06:08:20|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1766470110000|2025-12-23 06:08:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766470290000|2025-12-23 06:11:30|290.4|289.4|290.1|289.1|290.4|289.4|290.1|289.1|0
1766470340000|2025-12-23 06:12:20|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|1
1766470350000|2025-12-23 06:12:30|290.5|289.5|295.1|290.1|295.3|290.3|290.5|289.5|1
1766470360000|2025-12-23 06:12:40|290.6|289.6|290.8|289.8|295.1|290.1|290.6|287.9|0
1766470610000|2025-12-23 06:16:50|290.4|289.4|290.8|289.8|290.8|289.8|290.4|289.4|0
1766470620000|2025-12-23 06:17:00|295.3|290.3|290.4|289.4|295.3|290.3|290.4|289.4|1
1766470630000|2025-12-23 06:17:10|295.1|290.1|290.6|289.6|295.1|290.1|290.6|287.9|1
1766470640000|2025-12-23 06:17:20|290.5|289.5|290.4|289.4|290.5|289.5|290.4|289.4|0
1766470650000|2025-12-23 06:17:30|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|1
1766470660000|2025-12-23 06:17:40|294.9|289.9|290.6|289.6|295.3|290.3|290.6|289.6|1
1766470810000|2025-12-23 06:20:10|295.1|290.1|290.6|289.6|295.3|290.3|290.6|289.6|1
1766470820000|2025-12-23 06:20:20|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766470880000|2025-12-23 06:21:20|295.1|290.1|295.1|290.1|295.3|290.3|295.1|290.1|1
1766470890000|2025-12-23 06:21:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1766471660000|2025-12-23 06:34:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|0
1766471670000|2025-12-23 06:34:30|291|290|291|290|291|290|291|290|0
1766471680000|2025-12-23 06:34:40|291.1|290.1|295.4|290.4|295.4|290.4|291.1|290.1|0
1766471690000|2025-12-23 06:34:50|291.1|290.1|291.1|290.1|295.4|290.4|291.1|290.1|0
1766471950000|2025-12-23 06:39:10|291|290|291|290|291|290|291|290|0
1766471960000|2025-12-23 06:39:20|290.9|289.9|290.8|289.8|290.9|289.9|290.4|289.4|3
1766471970000|2025-12-23 06:39:30|290.9|289.9|295.1|290.1|295.4|290.4|290.9|289.9|0
1766471980000|2025-12-23 06:39:40|290.6|289.6|290.8|289.8|290.8|289.8|290.6|289.6|0
1766472110000|2025-12-23 06:41:50|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1766472120000|2025-12-23 06:42:00|291|290|295.3|290.3|295.4|290.4|290.9|289.9|2
1766472130000|2025-12-23 06:42:10|291|290|291|290|291|290|291|290|0
1766472320000|2025-12-23 06:45:20|295.3|290.3|291|290|295.3|290.3|291|290|0
1766472410000|2025-12-23 06:46:50|295.3|290.3|291|290|295.3|290.3|291|290|0
1766472520000|2025-12-23 06:48:40|295.3|290.3|292.9|287.9|295.3|290.3|291|287.9|0
1766472530000|2025-12-23 06:48:50|291|290|295.3|290.3|295.3|290.3|291|290|0
1766472540000|2025-12-23 06:49:00|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|0
1766472650000|2025-12-23 06:50:50|290.6|289.6|290.4|289.4|290.6|289.6|290.4|289.4|0
1766472660000|2025-12-23 06:51:00|290.3|289.3|292.6|287.6|292.6|289.5|290.1|287.6|3
1766472670000|2025-12-23 06:51:10|290.8|289.8|290.6|289.6|295.1|290.1|290.1|289.1|2
1766472680000|2025-12-23 06:51:20|290.8|289.8|290.6|289.6|295.1|290.1|290.6|289.6|0
1766472770000|2025-12-23 06:52:50|295.1|290.1|290.8|289.8|295.3|290.3|290.8|289.8|1
1766472970000|2025-12-23 06:56:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1766473020000|2025-12-23 06:57:00|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1766473030000|2025-12-23 06:57:10|290.9|289.9|290.8|289.8|295.1|290.1|290.8|289.8|1
1766473090000|2025-12-23 06:58:10|295.1|290.1|290.8|289.8|295.3|290.3|290.8|289.8|1
1766473100000|2025-12-23 06:58:20|295.1|290.1|290.8|289.8|295.1|290.1|290.8|289.8|0
1766473300000|2025-12-23 07:01:40|292.6|287.6|290.1|289.1|292.6|289.1|290.1|287.6|0
1766473370000|2025-12-23 07:02:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|1
1766473380000|2025-12-23 07:03:00|290.6|289.6|290.6|289.6|295.3|290.3|290.5|289.5|2
1766473390000|2025-12-23 07:03:10|295.1|290.1|290.1|289.1|295.1|290.1|290.1|289.1|2
1766473400000|2025-12-23 07:03:20|295|290|290.5|289.5|295|290|290.4|289.4|0
1766473450000|2025-12-23 07:04:10|295|290|290.1|289.1|295.1|290.1|290.1|289.1|2
1766473460000|2025-12-23 07:04:20|295|290|290.4|289.4|295|290|290.3|289.3|0
1766473950000|2025-12-23 07:12:30|290.5|289.5|290.6|289.6|290.6|289.6|290.5|289.5|0
1766473960000|2025-12-23 07:12:40|290.5|289.5|289.6|288.6|290.5|289.5|289.6|288.6|2
1766473970000|2025-12-23 07:12:50|290.1|289.1|290.3|289.3|290.3|289.3|290.1|289.1|1
1766474050000|2025-12-23 07:14:10|290.4|289.4|290.4|289.4|290.4|289.4|290.4|289.4|0
1766474060000|2025-12-23 07:14:20|290.5|289.5|294.9|289.9|295.1|290.1|290.5|289.5|1
1766474070000|2025-12-23 07:14:30|290.3|289.3|290.1|289.1|294.9|289.9|290.1|289.1|0
1766474260000|2025-12-23 07:17:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1766474270000|2025-12-23 07:17:50|295|290|290|289|295.1|290.1|290|289|2
1766474280000|2025-12-23 07:18:00|290.1|289.1|290.4|289.4|295|290|290.1|289.1|0
1766474330000|2025-12-23 07:18:50|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|0
1766474440000|2025-12-23 07:20:40|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|0
1766474580000|2025-12-23 07:23:00|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1766474630000|2025-12-23 07:23:50|290|289|289.6|288.6|290|289|289.6|288.6|1
1766474640000|2025-12-23 07:24:00|293.1|288.1|293.3|288.3|293.3|288.8|289.6|288.1|1
1766474650000|2025-12-23 07:24:10|290|289|289.9|288.9|293.3|289|289.9|288.3|0
1766474840000|2025-12-23 07:27:20|293.3|288.3|290.1|289.1|293.4|289.1|289.6|288.3|1
1766474850000|2025-12-23 07:27:30|293.4|288.4|290.1|289.1|293.4|289.1|290.1|288.4|0
1766475170000|2025-12-23 07:32:50|290|289|290|289|290|289|290|289|0
1766475290000|2025-12-23 07:34:50|289.9|288.9|289.9|288.9|290|289|289.9|288.9|0
1766475300000|2025-12-23 07:35:00|290|289|290|289|290|289|289.9|288.9|0
1766475720000|2025-12-23 07:42:00|289.9|288.9|289.9|288.9|290|289|289.9|288.9|0
1766475730000|2025-12-23 07:42:10|290|289|290|289|290|289|289.9|288.9|0
1766475740000|2025-12-23 07:42:20|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475750000|2025-12-23 07:42:30|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475760000|2025-12-23 07:42:40|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475770000|2025-12-23 07:42:50|289.9|288.9|289.9|288.9|290|289|289.9|288.9|0
1766475780000|2025-12-23 07:43:00|290|289|289.9|288.9|290|289|289.9|288.9|0
1766475790000|2025-12-23 07:43:10|290|289|290|289|290|289|289.9|288.9|0
1766475800000|2025-12-23 07:43:20|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475810000|2025-12-23 07:43:30|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475820000|2025-12-23 07:43:40|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475860000|2025-12-23 07:44:20|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475890000|2025-12-23 07:44:50|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475930000|2025-12-23 07:45:30|289.9|288.9|290|289|290|289|289.9|288.9|0
1766475960000|2025-12-23 07:46:00|289.9|288.9|289.9|288.9|290|289|289.9|288.9|1
1766476630000|2025-12-23 07:57:10|||||||||1
1766477300000|2025-12-23 08:08:20|||||||||1
1766478640000|2025-12-23 08:30:40|||||||||1
1766479310000|2025-12-23 08:41:50|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|3
1766479980000|2025-12-23 08:53:00|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|1
1766480000000|2025-12-23 08:53:20|291.3|286.3|291|286|291.3|286.3|291|286|0
1766480650000|2025-12-23 09:04:10|291.4|286.4|291.3|286.3|291.4|286.4|291.3|286.3|1
1766480720000|2025-12-23 09:05:20|291.1|286.1|291.3|286.3|291.3|286.3|291.1|286.1|0
1766480730000|2025-12-23 09:05:30|291.1|286.1|291|286|291.1|286.1|291|286|0
1766481320000|2025-12-23 09:15:20|291.3|286.3|291.1|286.1|291.3|286.3|291.1|286.1|1
1766481380000|2025-12-23 09:16:20|291|286|290.6|285.6|291|286|290.6|285.6|0
1766481450000|2025-12-23 09:17:30|288.5|287.5|290.8|285.8|291.3|287.5|288.1|285.8|1
1766481460000|2025-12-23 09:17:40|290.6|285.6|288.8|287.8|291.3|287.8|288.8|285.6|0
1766481470000|2025-12-23 09:17:50|291|286|290.9|285.9|291.5|286.5|290.9|285.9|0
1766481480000|2025-12-23 09:18:00|291.4|286.4|291.1|286.1|291.4|286.4|291.1|286.1|0
1766481500000|2025-12-23 09:18:20|291|286|288.5|287.5|292|287.5|288.5|285.9|0
1766481510000|2025-12-23 09:18:30|288.6|287.6|290.9|285.9|291|287.8|288.6|285.9|0
1766481520000|2025-12-23 09:18:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1766481560000|2025-12-23 09:19:20|290.6|285.6|290.6|285.6|290.6|285.6|290.6|285.6|0
1766481760000|2025-12-23 09:22:40|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1766481850000|2025-12-23 09:24:10|288.6|287.6|288.5|287.5|288.6|287.6|288.5|287.5|0
1766482660000|2025-12-23 09:37:40|||||||||1
1766482670000|2025-12-23 09:37:50|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|1
1766483330000|2025-12-23 09:48:50|||||||||1
1766483360000|2025-12-23 09:49:20|290.1|285.1|287.6|286.6|290.1|286.6|287.6|284.9|2
1766484010000|2025-12-23 10:00:10|290|285|290.1|285.1|290.1|285.1|290|285|1
1766485360000|2025-12-23 10:22:40|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|1
1766485400000|2025-12-23 10:23:20|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1766487670000|2025-12-23 11:01:10|290|285|290|285|290|285|290|285|1
1766488170000|2025-12-23 11:09:30|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|0
1766489660000|2025-12-23 11:34:20|290|285|290|285|290|285|290|285|1
1766490190000|2025-12-23 11:43:10|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|0
1766491470000|2025-12-23 12:04:30|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1766491650000|2025-12-23 12:07:30|290.3|285.3|290.3|285.3|290.3|285.3|290.3|285.3|1
1766491680000|2025-12-23 12:08:00|290.4|285.4|290.4|285.4|290.4|285.4|290.4|285.4|0
1766492200000|2025-12-23 12:16:40|||||||||1
1766492670000|2025-12-23 12:24:30|||||||||1
1766492690000|2025-12-23 12:24:50|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|0
1766492710000|2025-12-23 12:25:10|||||||||1
1766492730000|2025-12-23 12:25:30|288.8|287.8|288.9|287.9|288.9|287.9|288.8|287.8|0
1766492740000|2025-12-23 12:25:40|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1
1766492770000|2025-12-23 12:26:10|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1766492780000|2025-12-23 12:26:20|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1766492800000|2025-12-23 12:26:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|1
1766493640000|2025-12-23 12:40:40|||||||||1
1766493710000|2025-12-23 12:41:50|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|2
1766493720000|2025-12-23 12:42:00|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1766493730000|2025-12-23 12:42:10|288.9|287.9|288.8|287.8|288.9|287.9|288.8|287.8|1
1766493740000|2025-12-23 12:42:20|288.9|287.9|289|288|289|288|288.9|287.9|1
1766493750000|2025-12-23 12:42:30|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|1
1766496210000|2025-12-23 13:23:30|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1766496470000|2025-12-23 13:27:50|290|289|290|289|290|289|290|289|0
1766497330000|2025-12-23 13:42:10|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|1
1766500200000|2025-12-23 14:30:00|291.8|286.8|292.3|287.3|292.3|287.3|291.6|286.6|2
1766500210000|2025-12-23 14:30:10|292.1|287.1|292|287|292.1|288.4|289.4|286.8|2
1766500220000|2025-12-23 14:30:20|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1766500240000|2025-12-23 14:30:40|292|287|292|287|292|287|292|287|0
1766500250000|2025-12-23 14:30:50|291.9|286.9|292.1|287.1|292.1|287.1|291.9|286.9|0
1766500260000|2025-12-23 14:31:00|291.9|286.9|292.1|287.1|292.3|287.3|291.9|286.9|1
1766500290000|2025-12-23 14:31:30|290.3|289.3|290.6|289.6|292.6|290|290.3|287.6|2
1766500300000|2025-12-23 14:31:40|290.8|289.8|290.8|289.8|290.9|289.9|290.8|289.8|0
1766500340000|2025-12-23 14:32:20|290.9|289.9|291|290|291|290|290.9|289.9|0
1766500350000|2025-12-23 14:32:30|290.9|289.9|290.6|289.6|290.9|289.9|290.6|289.6|3
1766500360000|2025-12-23 14:32:40|290.8|289.8|291.5|290.5|293.9|290.8|290.8|288.8|7
1766500370000|2025-12-23 14:32:50|291.4|290.4|291.8|290.8|293.9|290.8|291.3|288.9|3
1766500440000|2025-12-23 14:34:00|293.9|288.9|293.9|288.9|293.9|288.9|293.9|288.9|0
1766500500000|2025-12-23 14:35:00|292|291|292.1|291.1|292.1|291.1|292|291|0
1766500510000|2025-12-23 14:35:10|292|291|292.1|291.1|292.1|291.1|292|291|1
1766500520000|2025-12-23 14:35:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|3
1766500530000|2025-12-23 14:35:30|292|291|291.6|290.6|292|291|291.6|290.6|9
1766500540000|2025-12-23 14:35:40|291.8|290.8|292.1|291.1|292.1|291.1|291.8|290.8|0
1766500550000|2025-12-23 14:35:50|292.3|291.3|295.3|290.3|295.9|291.3|292.3|290.3|3
1766500560000|2025-12-23 14:36:00|295.1|290.1|296.1|291.1|296.1|292|292.6|290.1|0
1766500570000|2025-12-23 14:36:10|295.1|290.1|293|292|295.1|292|293|290.1|0
1766500590000|2025-12-23 14:36:30|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1766500600000|2025-12-23 14:36:40|293.1|292.1|293|292|293.3|292.3|293|292|1
1766500610000|2025-12-23 14:36:50|293.1|292.1|293.1|292.1|293.3|292.3|293.1|292.1|0
1766500630000|2025-12-23 14:37:10|293.3|292.3|292.6|291.6|293.3|292.3|292.6|291.6|2
1766500640000|2025-12-23 14:37:20|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1766500650000|2025-12-23 14:37:30|292.6|291.6|292.5|291.5|292.6|291.6|292.5|291.5|0
1766500660000|2025-12-23 14:37:40|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|1
1766500670000|2025-12-23 14:37:50|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|1
1766500680000|2025-12-23 14:38:00|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1766500700000|2025-12-23 14:38:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1766500750000|2025-12-23 14:39:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1766500760000|2025-12-23 14:39:20|292|291|291.8|290.8|292|291|291.8|290.8|0
1766500770000|2025-12-23 14:39:30|291.9|290.9|291.9|290.9|294.4|291|291.9|289.4|2
1766500780000|2025-12-23 14:39:40|292|291|292.5|291.5|294.4|291.5|292|289.4|0
1766500790000|2025-12-23 14:39:50|292.6|291.6|292.6|291.6|296.3|291.6|292.6|290.3|0
1766500800000|2025-12-23 14:40:00|292.5|291.5|292.5|291.5|294.4|291.5|292.5|289.4|0
1766500810000|2025-12-23 14:40:10|294.4|289.4|292.5|291.5|294.4|291.5|292.5|289.4|0
1766500840000|2025-12-23 14:40:40|292.3|291.3|292|291|292.3|291.3|292|291|0
1766500960000|2025-12-23 14:42:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1766500980000|2025-12-23 14:43:00|292.3|291.3|292.3|291.3|292.3|291.3|292.1|291.1|1
1766501040000|2025-12-23 14:44:00|||||||||1
1766501100000|2025-12-23 14:45:00|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|3
1766501110000|2025-12-23 14:45:10|292.4|291.4|292.3|291.3|295.8|291.5|292.3|290.8|0
1766501150000|2025-12-23 14:45:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1766501360000|2025-12-23 14:49:20|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1766501390000|2025-12-23 14:49:50|295.5|290.5|295.3|290.3|295.6|290.6|295.3|290.3|1
1766501400000|2025-12-23 14:50:00|295.1|290.1|294.8|289.8|295.9|292|293|289.8|0
1766501410000|2025-12-23 14:50:10|294.9|289.9|295.3|290.3|295.9|291.8|292.8|289.9|0
1766501420000|2025-12-23 14:50:20|295.1|290.1|292.6|291.6|295.9|291.8|292.6|289.9|0
1766501440000|2025-12-23 14:50:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1766501450000|2025-12-23 14:50:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1766501520000|2025-12-23 14:52:00|295.5|290.5|294.9|289.9|295.6|290.6|294.9|289.9|1
1766501530000|2025-12-23 14:52:10|292.8|291.8|295.5|290.5|295.9|291.9|292.5|290|1
1766501540000|2025-12-23 14:52:20|295.4|290.4|292.8|291.8|295.9|291.9|292.8|289.9|0
1766501550000|2025-12-23 14:52:30|295.9|290.9|295.4|290.4|295.9|291.8|292.8|290.1|2
1766501560000|2025-12-23 14:52:40|295.5|290.5|292.9|291.9|295.8|292|292.8|290.5|0
1766501570000|2025-12-23 14:52:50|292.8|291.8|292.9|291.9|292.9|291.9|292.6|291.6|0
1766501580000|2025-12-23 14:53:00|295.5|290.5|293.3|292.3|296.1|292.5|293.3|290.3|0
1766501590000|2025-12-23 14:53:10|295.1|290.1|295.1|290.1|295.1|290.1|295|290|0
1766501600000|2025-12-23 14:53:20|292.8|291.8|292.9|291.9|293.3|292.3|292.6|291.6|1
1766501610000|2025-12-23 14:53:30|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1766501620000|2025-12-23 14:53:40|292.9|291.9|293.3|292.3|293.3|292.3|292.9|291.9|2
1766501630000|2025-12-23 14:53:50|296|291|293.1|292.1|296|292.3|293.1|290.4|0
1766501640000|2025-12-23 14:54:00|292.9|291.9|293|292|295.8|292.3|292.9|290.5|2
1766501650000|2025-12-23 14:54:10|295.5|290.5|293.1|292.1|295.5|292.1|293|290.5|0
1766501660000|2025-12-23 14:54:20|293.3|292.3|295.5|290.5|296.1|292.4|293.3|290.4|0
1766501670000|2025-12-23 14:54:30|295.4|290.4|293|292|296|292.3|292.9|290.4|0
1766501690000|2025-12-23 14:54:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1766501700000|2025-12-23 14:55:00|295.6|290.6|293.1|292.1|295.6|292.3|293.1|290.4|0
1766501710000|2025-12-23 14:55:10|293.3|292.3|293.1|292.1|296|292.3|293.1|290.5|0
1766502000000|2025-12-23 15:00:00|293|292|293|292|293|292|293|292|1
1766502030000|2025-12-23 15:00:30|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|1
1766502040000|2025-12-23 15:00:40|293|292|292.8|291.8|295.4|292|292.8|289.9|0
1766502050000|2025-12-23 15:00:50|295.9|290.9|292.8|291.8|295.9|291.8|292.6|290.9|0
1766502370000|2025-12-23 15:06:10|292.9|291.9|295.6|290.6|295.6|291.9|292.9|290.6|1
1766502380000|2025-12-23 15:06:20|295.8|290.8|295.4|290.4|295.8|290.8|295.4|290.4|0
1766502390000|2025-12-23 15:06:30|295.5|290.5|293.3|292.3|296.1|292.3|293.3|290.5|0
1766502400000|2025-12-23 15:06:40|296.1|291.1|293.3|292.3|296.1|292.3|293.3|291.1|0
1766502410000|2025-12-23 15:06:50|295.1|290.1|292.8|291.8|295.1|292|292.8|290.1|0
1766502420000|2025-12-23 15:07:00|292.6|291.6|292.9|291.9|292.9|291.9|292.5|291.5|1
1766502450000|2025-12-23 15:07:30|293|292|293|292|293|292|293|292|0
1766502500000|2025-12-23 15:08:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766502920000|2025-12-23 15:15:20|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1766502980000|2025-12-23 15:16:20|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1766503230000|2025-12-23 15:20:30|293.6|292.6|293.8|292.8|293.8|292.8|293.5|292.5|0
1766503450000|2025-12-23 15:24:10|293.6|292.6|293.1|292.1|293.6|292.6|293.1|292.1|2
1766503460000|2025-12-23 15:24:20|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1766503480000|2025-12-23 15:24:40|293|292|292.5|291.5|293|292|292.5|291.5|1
1766503490000|2025-12-23 15:24:50|295|290|293.3|292.3|295.1|292.3|293.3|290|1
1766503500000|2025-12-23 15:25:00|295.6|290.6|293.1|292.1|296|292.1|293.1|290.6|0
1766503510000|2025-12-23 15:25:10|293|292|293|292|293|292|293|292|0
1766503520000|2025-12-23 15:25:20|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|2
1766503530000|2025-12-23 15:25:30|293|292|292.8|291.8|295.9|292|292.8|289.9|0
1766503540000|2025-12-23 15:25:40|294.6|289.6|294.5|289.5|294.6|289.6|294.5|289.5|0
1766503850000|2025-12-23 15:30:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1766503860000|2025-12-23 15:31:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1766503990000|2025-12-23 15:33:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766504310000|2025-12-23 15:38:30|293|292|292.9|291.9|293|292|292.8|291.8|0
1766504570000|2025-12-23 15:42:50|||||||||1
1766504580000|2025-12-23 15:43:00|293|292|293.1|292.1|293.1|292.1|293|292|0
1766504590000|2025-12-23 15:43:10|292.8|291.8|293.1|292.1|293.1|292.1|292.8|291.8|2
1766504600000|2025-12-23 15:43:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1766504620000|2025-12-23 15:43:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1766504640000|2025-12-23 15:44:00|293.3|292.3|293|292|293.3|292.3|293|292|1
1766504650000|2025-12-23 15:44:10|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1766504660000|2025-12-23 15:44:20|292.6|291.6|292.8|291.8|292.8|291.8|292.4|291.4|0
1766504670000|2025-12-23 15:44:30|292.6|291.6|293|292|293|292|292.6|291.6|0
1766504680000|2025-12-23 15:44:40|293.1|292.1|293.1|292.1|293.1|292.1|293|292|0
1766505300000|2025-12-23 15:55:00|292.8|291.8|292.6|291.6|295.8|291.8|292.6|290.3|2
1766505310000|2025-12-23 15:55:10|292.8|291.8|292.8|291.8|295.9|291.9|292.5|290.9|0
1766505320000|2025-12-23 15:55:20|295.8|290.8|292.8|291.8|295.9|291.8|292.8|290.8|0
1766505330000|2025-12-23 15:55:30|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1766505340000|2025-12-23 15:55:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1766505380000|2025-12-23 15:56:20|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1766505390000|2025-12-23 15:56:30|292.4|291.4|294.6|289.6|294.6|291.5|292.4|289.6|0
1766505400000|2025-12-23 15:56:40|292.8|291.8|291.6|290.6|294.1|291.8|291.6|289.1|3
1766505410000|2025-12-23 15:56:50|294.3|289.3|292|291|294.3|291|292|289.1|1
1766505420000|2025-12-23 15:57:00|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1766505440000|2025-12-23 15:57:20|292.3|291.3|294.5|289.5|294.5|291.3|292.3|289.5|0
1766505450000|2025-12-23 15:57:30|294.4|289.4|294.4|289.4|294.5|289.5|294.4|289.4|0
1766505470000|2025-12-23 15:57:50|292.5|291.5|294.4|289.4|294.4|291.5|292.5|289.4|0
1766505830000|2025-12-23 16:03:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1766505840000|2025-12-23 16:04:00|294.6|289.6|292.5|291.5|294.6|291.5|292.5|289.6|0
1766506320000|2025-12-23 16:12:00|||||||||1
1766506330000|2025-12-23 16:12:10|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1766506340000|2025-12-23 16:12:20|292.9|291.9|292.9|291.9|293|292|292.9|291.9|0
1766506370000|2025-12-23 16:12:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1766506380000|2025-12-23 16:13:00|296.1|291.1|293|292|296.1|292.3|293|289.9|0
1766506390000|2025-12-23 16:13:10|295.8|290.8|295.9|290.9|296.1|292.3|293|289.9|3
1766506400000|2025-12-23 16:13:20|296|291|293|292|296|292.1|292.9|291|0
1766506720000|2025-12-23 16:18:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|1
1766506750000|2025-12-23 16:19:10|295|290|292.8|291.8|295.5|291.8|292.8|290|0
1766506760000|2025-12-23 16:19:20|295.9|290.9|292.8|291.8|295.9|291.9|292.8|290.9|0
1766507340000|2025-12-23 16:29:00|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766507350000|2025-12-23 16:29:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1766507410000|2025-12-23 16:30:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766507450000|2025-12-23 16:30:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1766507490000|2025-12-23 16:31:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766507880000|2025-12-23 16:38:00|293|292|293|292|293|292|293|292|0
1766507890000|2025-12-23 16:38:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766507900000|2025-12-23 16:38:20|293|292|293|292|293|292|293|292|0
1766507910000|2025-12-23 16:38:30|293.1|292.1|293|292|293.1|292.1|293|292|0
1766507920000|2025-12-23 16:38:40|293.1|292.1|293|292|293.1|292.1|293|292|0
1766507930000|2025-12-23 16:38:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766507940000|2025-12-23 16:39:00|293.3|292.3|293|292|293.3|292.3|293|292|0
1766507950000|2025-12-23 16:39:10|293.1|292.1|293.1|292.1|296.1|292.3|293.1|290.6|0
1766507960000|2025-12-23 16:39:20|294.9|289.9|293|292|294.9|292|293|289.9|0
1766507970000|2025-12-23 16:39:30|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766508020000|2025-12-23 16:40:20|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1766508030000|2025-12-23 16:40:30|295.5|290.5|296|291|296.1|292.3|292.9|290.3|0
1766508040000|2025-12-23 16:40:40|296.1|291.1|293.1|292.1|296.1|292.4|293.1|291|0
1766508050000|2025-12-23 16:40:50|293|292|293|292|293|292|293|292|0
1766508310000|2025-12-23 16:45:10|295.3|290.3|296.1|291.1|296.1|292.1|293|290.3|0
1766508320000|2025-12-23 16:45:20|293.1|292.1|292.8|291.8|293.1|292.1|292.5|291.5|2
1766508330000|2025-12-23 16:45:30|295.6|290.6|295.9|290.9|295.9|291.8|292.8|290.1|0
1766508340000|2025-12-23 16:45:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1766508390000|2025-12-23 16:46:30|293|292|293|292|293|292|293|292|0
1766508440000|2025-12-23 16:47:20|292.9|291.9|293|292|293|292|292.9|291.9|1
1766508560000|2025-12-23 16:49:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1766508570000|2025-12-23 16:49:30|295.4|290.4|293.3|292.3|296.1|292.5|293.1|290.4|0
1766508580000|2025-12-23 16:49:40|293.1|292.1|293.1|292.1|296|292.1|293.1|290.4|0
1766508930000|2025-12-23 16:55:30|295.4|290.4|293.1|292.1|296.1|292.5|293.1|290.4|0
1766509200000|2025-12-23 17:00:00|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|2
1766509210000|2025-12-23 17:00:10|296|291|296|291|296|291|296|291|0
1766509230000|2025-12-23 17:00:30|296.1|291.1|296.4|291.4|296.4|291.4|296|291|0
1766509240000|2025-12-23 17:00:40|296.5|291.5|293.9|292.9|296.5|292.9|293.9|291.5|0
1766509250000|2025-12-23 17:00:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1766509260000|2025-12-23 17:01:00|296.4|291.4|293.8|292.8|296.4|292.8|293.8|291.4|0
1766509270000|2025-12-23 17:01:10|293.6|292.6|293.6|292.6|296.4|292.6|293.6|290.9|0
1766509310000|2025-12-23 17:01:50|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|0
1766509320000|2025-12-23 17:02:00|293.8|292.8|294.1|293.1|294.1|293.1|293.8|292.8|0
1766509330000|2025-12-23 17:02:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766509340000|2025-12-23 17:02:20|296.4|291.4|294.3|293.3|296.5|293.3|294.3|291.4|0
1766509640000|2025-12-23 17:07:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766509660000|2025-12-23 17:07:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766509800000|2025-12-23 17:10:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1766509810000|2025-12-23 17:10:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766510070000|2025-12-23 17:14:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|4
1766510080000|2025-12-23 17:14:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766510200000|2025-12-23 17:16:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766510230000|2025-12-23 17:17:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|1
1766510260000|2025-12-23 17:17:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766510270000|2025-12-23 17:17:50|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|5
1766510280000|2025-12-23 17:18:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766510290000|2025-12-23 17:18:10|295.3|294.3|295.4|294.4|295.4|294.4|295.1|294.1|1
1766510300000|2025-12-23 17:18:20|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|0
1766510600000|2025-12-23 17:23:20|295|294|295|294|295|294|295|294|1
1766510610000|2025-12-23 17:23:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766510790000|2025-12-23 17:26:30|295|294|295.1|294.1|295.1|294.1|295|294|1
1766510800000|2025-12-23 17:26:40|295|294|295|294|295|294|295|294|0
1766510990000|2025-12-23 17:29:50|295.1|294.1|295|294|295.1|294.1|295|294|0
1766511120000|2025-12-23 17:32:00|295.1|294.1|295|294|295.3|294.3|295|294|0
1766511910000|2025-12-23 17:45:10|295.1|294.1|295|294|295.1|294.1|295|294|0
1766511990000|2025-12-23 17:46:30|||||||||1
1766512030000|2025-12-23 17:47:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766512060000|2025-12-23 17:47:40|294.8|293.8|294.4|293.4|294.8|293.8|294.4|293.4|3
1766512070000|2025-12-23 17:47:50|294.5|293.5|294.8|293.8|294.8|293.8|294.5|293.5|1
1766512100000|2025-12-23 17:48:20|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1766512110000|2025-12-23 17:48:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1
1766512120000|2025-12-23 17:48:40|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1766512440000|2025-12-23 17:54:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766512770000|2025-12-23 17:59:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766512780000|2025-12-23 17:59:40|295|294|295|294|295|294|295|294|0
1766512790000|2025-12-23 17:59:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766512920000|2025-12-23 18:02:00|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|1
1766512930000|2025-12-23 18:02:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766512940000|2025-12-23 18:02:20|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1766512950000|2025-12-23 18:02:30|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|2
1766513050000|2025-12-23 18:04:10|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1766513060000|2025-12-23 18:04:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1766513500000|2025-12-23 18:11:40|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1766513760000|2025-12-23 18:16:00|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1766514410000|2025-12-23 18:26:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1766514420000|2025-12-23 18:27:00|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|0
1766515000000|2025-12-23 18:36:40|||||||||1
1766515020000|2025-12-23 18:37:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1766515030000|2025-12-23 18:37:10|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1766515780000|2025-12-23 18:49:40|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1766515900000|2025-12-23 18:51:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766515910000|2025-12-23 18:51:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766515940000|2025-12-23 18:52:20|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|3
1766516050000|2025-12-23 18:54:10|294|293|294|293|294|293|294|293|1
1766516070000|2025-12-23 18:54:30|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1766516100000|2025-12-23 18:55:00|294|293|294|293|294|293|293.9|292.9|2
1766516110000|2025-12-23 18:55:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1766516120000|2025-12-23 18:55:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766516850000|2025-12-23 19:07:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766516870000|2025-12-23 19:07:50|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1766516950000|2025-12-23 19:09:10|294.5|293.5|294.4|293.4|296.6|293.5|294.4|291.6|0
1766516960000|2025-12-23 19:09:20|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|3
1766516970000|2025-12-23 19:09:30|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|4
1766516980000|2025-12-23 19:09:40|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|1
1766516990000|2025-12-23 19:09:50|294|293|294.1|293.1|294.1|293.1|294|293|0
1766517020000|2025-12-23 19:10:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1766517110000|2025-12-23 19:11:50|294|293|294|293|294|293|294|293|1
1766517120000|2025-12-23 19:12:00|293.9|292.9|294.3|293.3|294.3|293.3|293.9|292.9|3
1766517160000|2025-12-23 19:12:40|294.1|293.1|294.1|293.1|294.3|293.3|294.1|293.1|0
1766517170000|2025-12-23 19:12:50|294|293|294|293|294|293|294|293|0
1766517590000|2025-12-23 19:19:50|294.1|293.1|294|293|294.1|293.1|294|293|1
1766538000000|2025-12-24 01:00:00|296.6|291.6|295|294|296.6|294|294.8|291.6|0
1766538010000|2025-12-24 01:00:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766538050000|2025-12-24 01:00:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766538060000|2025-12-24 01:01:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766538070000|2025-12-24 01:01:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|3
1766538100000|2025-12-24 01:01:40|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1766539760000|2025-12-24 01:29:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766541040000|2025-12-24 01:50:40|295|294|295.1|294.1|295.1|294.1|295|294|1
1766541050000|2025-12-24 01:50:50|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|0
1766541060000|2025-12-24 01:51:00|||||||||5
1766541070000|2025-12-24 01:51:10|295.3|294.3|295.3|294.3|295.4|294.4|295.3|294.3|2
1766541080000|2025-12-24 01:51:20|295.1|294.1|295|294|295.1|294.1|295|294|0
1766541100000|2025-12-24 01:51:40|295.1|294.1|295|294|295.1|294.1|295|294|0
1766541140000|2025-12-24 01:52:20|295.1|294.1|295|294|295.1|294.1|295|294|0
1766541600000|2025-12-24 02:00:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1766541610000|2025-12-24 02:00:10|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1766542850000|2025-12-24 02:20:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1766543540000|2025-12-24 02:32:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|3
1766544090000|2025-12-24 02:41:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766544100000|2025-12-24 02:41:40|294.6|293.6|294.8|293.8|296.9|293.8|294.6|291.9|0
1766544110000|2025-12-24 02:41:50|294.9|293.9|295|294|295|294|294.8|293.8|2
1766544120000|2025-12-24 02:42:00|295.1|294.1|294.9|293.9|295.1|294.1|294.9|293.9|2
1766544130000|2025-12-24 02:42:10|294.8|293.8|294.3|293.3|296.6|293.8|294.3|291.4|0
1766544160000|2025-12-24 02:42:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766544170000|2025-12-24 02:42:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1766544370000|2025-12-24 02:46:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766544380000|2025-12-24 02:46:20|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1766545200000|2025-12-24 03:00:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1766548340000|2025-12-24 03:52:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1766548350000|2025-12-24 03:52:30|296.5|291.5|294.6|293.6|296.5|293.6|294.5|291.5|0
1766548410000|2025-12-24 03:53:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1766549250000|2025-12-24 04:07:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766549310000|2025-12-24 04:08:30|295.3|294.3|295.3|294.3|295.3|294.3|295.1|294.1|2
1766549320000|2025-12-24 04:08:40|295.4|294.4|295.1|294.1|295.4|294.4|295.1|294.1|0
1766549640000|2025-12-24 04:14:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766549680000|2025-12-24 04:14:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766549880000|2025-12-24 04:18:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1766550070000|2025-12-24 04:21:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766550350000|2025-12-24 04:25:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1766551630000|2025-12-24 04:47:10|||||||||2
1766554840000|2025-12-24 05:40:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|2
1766575100000|2025-12-24 11:18:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766580260000|2025-12-24 12:44:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|2
1766581120000|2025-12-24 12:58:40|||||||||1
1766581130000|2025-12-24 12:58:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1766581210000|2025-12-24 13:00:10|||||||||2
1766586600000|2025-12-24 14:30:00|293.6|292.6|295.5|290.5|295.5|292.6|293.6|289.8|6
1766586620000|2025-12-24 14:30:20|295.6|290.6|295.4|290.4|295.6|290.6|295.4|290.4|0
1766586630000|2025-12-24 14:30:30|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1766586660000|2025-12-24 14:31:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1766586670000|2025-12-24 14:31:10|294|293|293.9|292.9|294|293|293.9|292.9|3
1766586680000|2025-12-24 14:31:20|294|293|294.3|293.3|294.3|293.3|294|293|0
1766587040000|2025-12-24 14:37:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1766587350000|2025-12-24 14:42:30|||||||||1
1766587430000|2025-12-24 14:43:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|1
1766587500000|2025-12-24 14:45:00|||||||||1
1766587540000|2025-12-24 14:45:40|||||||||1
1766587890000|2025-12-24 14:51:30|||||||||1
1766587930000|2025-12-24 14:52:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1766589560000|2025-12-24 15:19:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1766589590000|2025-12-24 15:19:50|295|294|295|294|295|294|295|294|1
1766589610000|2025-12-24 15:20:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1766589620000|2025-12-24 15:20:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|3
1766589630000|2025-12-24 15:20:30|||||||||1
1766589660000|2025-12-24 15:21:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1766589680000|2025-12-24 15:21:20|||||||||1
1766589730000|2025-12-24 15:22:10|||||||||1
1766589770000|2025-12-24 15:22:50|||||||||1
1766589780000|2025-12-24 15:23:00|||||||||2
1766589790000|2025-12-24 15:23:10|||||||||1
1766590080000|2025-12-24 15:28:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1766590120000|2025-12-24 15:28:40|295.6|294.6|295.9|294.9|295.9|294.9|295.6|294.6|2
1766590150000|2025-12-24 15:29:10|||||||||1
1766590190000|2025-12-24 15:29:50|296|295|296|295|296|295|296|295|1
1766590200000|2025-12-24 15:30:00|||||||||1
1766590210000|2025-12-24 15:30:10|296.1|295.1|296.5|295.5|296.5|295.5|296.1|295.1|15
1766590240000|2025-12-24 15:30:40|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|2
1766590260000|2025-12-24 15:31:00|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|1
1766590290000|2025-12-24 15:31:30|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1766590490000|2025-12-24 15:34:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1766590520000|2025-12-24 15:35:20|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1766590570000|2025-12-24 15:36:10|||||||||1
1766590590000|2025-12-24 15:36:30|297|296|297|296|297|296|297|296|0
1766590800000|2025-12-24 15:40:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|2
1766590960000|2025-12-24 15:42:40|297|296|297|296|297|296|297|296|1
1766590990000|2025-12-24 15:43:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1766591660000|2025-12-24 15:54:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1766591810000|2025-12-24 15:56:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1766591910000|2025-12-24 15:58:30|||||||||1
1766593020000|2025-12-24 16:17:00|||||||||2
1766593030000|2025-12-24 16:17:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|3
1766593040000|2025-12-24 16:17:20|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1766593060000|2025-12-24 16:17:40|298|297|298|297|298|297|298|297|1
1766593450000|2025-12-24 16:24:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1766593460000|2025-12-24 16:24:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|3
1766593490000|2025-12-24 16:24:50|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|3
1766593500000|2025-12-24 16:25:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1766593520000|2025-12-24 16:25:20|||||||||2
1766593540000|2025-12-24 16:25:40|||||||||1
1766593570000|2025-12-24 16:26:10|||||||||2
1766593580000|2025-12-24 16:26:20|||||||||3
1766593630000|2025-12-24 16:27:10|||||||||1
1766593770000|2025-12-24 16:29:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1766593800000|2025-12-24 16:30:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1766594020000|2025-12-24 16:33:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1766594030000|2025-12-24 16:33:50|299|298|299|298|299|298|299|298|0
1766594340000|2025-12-24 16:39:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|2
1766594350000|2025-12-24 16:39:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1766594640000|2025-12-24 16:44:00|||||||||3
1766595060000|2025-12-24 16:51:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|4
1766595100000|2025-12-24 16:51:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|3
1766595110000|2025-12-24 16:51:50|299.6|298.6|300.8|299.8|300.8|299.8|299.6|298.6|4
1766595120000|2025-12-24 16:52:00|300.9|299.9|301|300|301|300|300.9|299.9|0
1766595130000|2025-12-24 16:52:10|301.1|300.1|301|300|301.1|300.1|301|300|1
1766595140000|2025-12-24 16:52:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1766595170000|2025-12-24 16:52:50|302|297|300.3|299.3|302.1|299.3|300.3|297|5
1766595180000|2025-12-24 16:53:00|300.4|299.4|300.9|299.9|300.9|299.9|300.4|299.4|0
1766595210000|2025-12-24 16:53:30|301|300|301|300|301|300|300.9|299.9|0
1766595220000|2025-12-24 16:53:40|301.1|300.1|301|300|301.1|300.1|301|300|1
1766595230000|2025-12-24 16:53:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1766595290000|2025-12-24 16:54:50|301|300|300.6|299.6|301|300|300.6|299.6|1
1766595300000|2025-12-24 16:55:00|300.8|299.8|301.1|300.1|301.1|300.1|300.8|299.8|0
1766595310000|2025-12-24 16:55:10|301|300|301|300|301|300|300.9|299.9|1
1766595320000|2025-12-24 16:55:20|300.9|299.9|301|300|301|300|300.9|299.9|0
1766595380000|2025-12-24 16:56:20|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1766595390000|2025-12-24 16:56:30|300.9|299.9|301|300|301|300|300.9|299.9|0
1766595500000|2025-12-24 16:58:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1766595520000|2025-12-24 16:58:40|||||||||1
1766595560000|2025-12-24 16:59:20|301|300|301|300|301|300|301|300|1
1766595620000|2025-12-24 17:00:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1766595730000|2025-12-24 17:02:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1766595830000|2025-12-24 17:03:50|301|300|301|300|301|300|301|300|0
1766596430000|2025-12-24 17:13:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|4
1766596440000|2025-12-24 17:14:00|301|300|301|300|301|300|301|300|0
1766596550000|2025-12-24 17:15:50|||||||||1
1766596580000|2025-12-24 17:16:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1766596600000|2025-12-24 17:16:40|||||||||1
1766596610000|2025-12-24 17:16:50|301.3|300.3|301.3|300.3|301.4|300.4|301.3|300.3|2
1766596650000|2025-12-24 17:17:30|||||||||1
1766596660000|2025-12-24 17:17:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1766596800000|2025-12-24 17:20:00|||||||||2
1766596820000|2025-12-24 17:20:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|7
1766596830000|2025-12-24 17:20:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1766596860000|2025-12-24 17:21:00|302|301|302|301|302|301|302|301|1
1766597190000|2025-12-24 17:26:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|3
1766597210000|2025-12-24 17:26:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1766597310000|2025-12-24 17:28:30|302.5|301.5|302.9|301.9|302.9|301.9|302.5|301.5|7
1766597320000|2025-12-24 17:28:40|303|302|303.4|302.4|303.4|302.4|303|302|1
1766597340000|2025-12-24 17:29:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|4
1766597360000|2025-12-24 17:29:20|||||||||4
1766597370000|2025-12-24 17:29:30|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|0
1766597560000|2025-12-24 17:32:40|305.8|300.8|304|303|305.9|303|304|300.8|5
1766597570000|2025-12-24 17:32:50|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1766597580000|2025-12-24 17:33:00|304.4|303.4|304.6|303.6|304.6|303.6|304.4|303.4|8
1766597600000|2025-12-24 17:33:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|3
1766597610000|2025-12-24 17:33:30|305|304|305.1|304.1|305.1|304.1|305|304|3
1766597710000|2025-12-24 17:35:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|3
1766597780000|2025-12-24 17:36:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1766597800000|2025-12-24 17:36:40|305|304|304.9|303.9|305|304|304.9|303.9|1
1766597850000|2025-12-24 17:37:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1766597870000|2025-12-24 17:37:50|304.4|303.4|304.6|303.6|304.6|303.6|304.4|303.4|2
1766597880000|2025-12-24 17:38:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1766597890000|2025-12-24 17:38:10|304.8|303.8|305|304|305|304|304.8|303.8|2
1766597900000|2025-12-24 17:38:20|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1766597910000|2025-12-24 17:38:30|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|5
1766597930000|2025-12-24 17:38:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|2
1766597950000|2025-12-24 17:39:10|306.9|301.9|304.9|303.9|306.9|303.9|304.8|301.9|1
1766597960000|2025-12-24 17:39:20|305|304|305|304|305|304|305|304|0
1766597970000|2025-12-24 17:39:30|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1766598040000|2025-12-24 17:40:40|||||||||1
1766598070000|2025-12-24 17:41:10|305.4|304.4|305.3|304.3|305.4|304.4|305.1|304.1|2
1766598170000|2025-12-24 17:42:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1766598190000|2025-12-24 17:43:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1766598220000|2025-12-24 17:43:40|||||||||1
1766598230000|2025-12-24 17:43:50|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|1
1766598240000|2025-12-24 17:44:00|||||||||2
1766598250000|2025-12-24 17:44:10|306.6|301.6|305.1|304.1|306.6|304.1|304.5|301.6|4
1766598260000|2025-12-24 17:44:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1766598270000|2025-12-24 17:44:30|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|1
1766598280000|2025-12-24 17:44:40|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|1
1766598290000|2025-12-24 17:44:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1766598300000|2025-12-24 17:45:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1766598310000|2025-12-24 17:45:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1766598480000|2025-12-24 17:48:00|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1766598570000|2025-12-24 17:49:30|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|2
1766598580000|2025-12-24 17:49:40|||||||||1
1766598590000|2025-12-24 17:49:50|306.6|301.6|305.1|304.1|306.6|304.1|304.8|301.6|0
1766598640000|2025-12-24 17:50:40|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|2
1766598650000|2025-12-24 17:50:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1766598660000|2025-12-24 17:51:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1766598770000|2025-12-24 17:52:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1766598780000|2025-12-24 17:53:00|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|1
1766598840000|2025-12-24 17:54:00|304.6|303.6|304.4|303.4|304.6|303.6|304.3|303.3|2
1766598850000|2025-12-24 17:54:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1766598860000|2025-12-24 17:54:20|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|1
1766598880000|2025-12-24 17:54:40|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|1
1766599020000|2025-12-24 17:57:00|304.3|303.3|304.6|303.6|304.6|303.6|304.3|303.3|4
1766599030000|2025-12-24 17:57:10|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1766599050000|2025-12-24 17:57:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1766599150000|2025-12-24 17:59:10|304.4|303.4|304.4|303.4|304.5|303.5|304.4|303.4|2
1766599160000|2025-12-24 17:59:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|2
1766599170000|2025-12-24 17:59:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|1
1766599180000|2025-12-24 17:59:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1766599190000|2025-12-24 17:59:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|1
1766599200000|2025-12-24 18:00:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1766599210000|2025-12-24 18:00:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|1
1766599220000|2025-12-24 18:00:20|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1766599230000|2025-12-24 18:00:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1766599240000|2025-12-24 18:00:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|3
1766599250000|2025-12-24 18:00:50|304|303|304.1|303.1|304.3|303.3|304|303|0
1766599260000|2025-12-24 18:01:00|304.3|303.3|304.1|303.1|304.4|303.4|304.1|303.1|1
1766599270000|2025-12-24 18:01:10|304.3|303.3|303.8|302.8|305.9|303.3|303.8|300.8|0
1766599280000|2025-12-24 18:01:20|305.4|300.4|303.3|302.3|305.4|302.3|303.3|300.4|4
1766599300000|2025-12-24 18:01:40|302.8|301.8|303|302|303|302|302.8|301.8|3
1766599310000|2025-12-24 18:01:50|303.1|302.1|303.1|302.1|305.6|302.5|303.1|300.4|0
1766599320000|2025-12-24 18:02:00|305.1|300.1|303.1|302.1|305.1|302.3|303.1|300.1|1
1766599330000|2025-12-24 18:02:10|305.5|300.5|303.1|302.1|305.5|302.3|303.1|300.4|1
1766599340000|2025-12-24 18:02:20|303|302|303.6|302.6|305.5|302.9|303|300.1|0
1766599350000|2025-12-24 18:02:30|303.8|302.8|303.6|302.6|303.8|302.8|303.5|302.5|0
1766599360000|2025-12-24 18:02:40|305.9|300.9|303.6|302.6|305.9|302.8|303.6|300.9|0
1766599370000|2025-12-24 18:02:50|303.5|302.5|303.5|302.5|303.6|302.6|303.4|302.4|0
1766599460000|2025-12-24 18:04:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1766599470000|2025-12-24 18:04:30|305.8|300.8|303.5|302.5|305.8|302.5|303.5|300.6|0
1766599490000|2025-12-24 18:04:50|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|2
1766759400000|2025-12-26 14:30:00|304.6|299.6|304.6|299.6|304.8|299.8|304.4|299.4|4
1766759410000|2025-12-26 14:30:10|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1766759430000|2025-12-26 14:30:30|305|300|305|300|305|300|305|300|0
1766759450000|2025-12-26 14:30:50|305.1|300.1|305.3|300.3|305.3|300.3|305.1|300.1|0
1766759460000|2025-12-26 14:31:00|305.4|300.4|305.6|300.6|305.6|300.6|305.4|300.4|0
1766759470000|2025-12-26 14:31:10|303.8|302.8|305.6|300.6|305.6|303.3|303.8|300.6|3
1766759480000|2025-12-26 14:31:20|305.8|300.8|305.6|300.6|305.9|303.3|304|300.6|2
1766759490000|2025-12-26 14:31:30|304.3|303.3|305.8|300.8|305.8|303.4|304.3|300.8|4
1766759500000|2025-12-26 14:31:40|305.6|300.6|304.1|303.1|305.6|303.1|304.1|300.6|0
1766759510000|2025-12-26 14:31:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1766759530000|2025-12-26 14:32:10|304.1|303.1|304.3|303.3|304.4|303.4|304.1|303.1|2
1766759540000|2025-12-26 14:32:20|304.4|303.4|304|303|305.6|303.4|303.8|300.5|1
1766759620000|2025-12-26 14:33:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1766759640000|2025-12-26 14:34:00|304|303|304.1|303.1|304.3|303.3|304|303|0
1766759650000|2025-12-26 14:34:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1766759670000|2025-12-26 14:34:30|||||||||1
1766759680000|2025-12-26 14:34:40|304.4|303.4|304|303|304.4|303.4|304|303|6
1766759690000|2025-12-26 14:34:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1766759780000|2025-12-26 14:36:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1766759810000|2025-12-26 14:36:50|||||||||1
1766759840000|2025-12-26 14:37:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|3
1766759850000|2025-12-26 14:37:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1766759860000|2025-12-26 14:37:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1766760000000|2025-12-26 14:40:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1766760020000|2025-12-26 14:40:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|2
1766760030000|2025-12-26 14:40:30|305|304|305.1|304.1|305.1|304.1|305|304|0
1766760130000|2025-12-26 14:42:10|305|304|305|304|305|304|305|304|2
1766760200000|2025-12-26 14:43:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1766760220000|2025-12-26 14:43:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1766760390000|2025-12-26 14:46:30|||||||||2
1766760410000|2025-12-26 14:46:50|||||||||1
1766760420000|2025-12-26 14:47:00|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|3
1766760430000|2025-12-26 14:47:10|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|3
1766760440000|2025-12-26 14:47:20|305|304|305.1|304.1|305.1|304.1|305|304|0
1766760450000|2025-12-26 14:47:30|||||||||2
1766760510000|2025-12-26 14:48:30|||||||||1
1766760530000|2025-12-26 14:48:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1766760540000|2025-12-26 14:49:00|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|1
1766760550000|2025-12-26 14:49:10|305.3|304.3|305.3|304.3|305.4|304.4|305.1|304.1|2
1766760560000|2025-12-26 14:49:20|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|2
1766760570000|2025-12-26 14:49:30|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|3
1766760580000|2025-12-26 14:49:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1766760590000|2025-12-26 14:49:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1766760610000|2025-12-26 14:50:10|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|0
1766760630000|2025-12-26 14:50:30|305|304|304.9|303.9|305.1|304.1|304.9|303.9|1
1766760650000|2025-12-26 14:50:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1766760670000|2025-12-26 14:51:10|305.3|304.3|305.1|304.1|305.4|304.4|305.1|304.1|3
1766760680000|2025-12-26 14:51:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1766760690000|2025-12-26 14:51:30|305.5|304.5|305.8|304.8|305.8|304.8|305.5|304.5|2
1766760750000|2025-12-26 14:52:30|305.9|304.9|305.6|304.6|305.9|304.9|305.6|304.6|5
1766760760000|2025-12-26 14:52:40|305.8|304.8|305.8|304.8|305.9|304.9|305.8|304.8|0
1766760770000|2025-12-26 14:52:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1766760800000|2025-12-26 14:53:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1766760810000|2025-12-26 14:53:30|||||||||1
1766760850000|2025-12-26 14:54:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1766760870000|2025-12-26 14:54:30|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|1
1766760890000|2025-12-26 14:54:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1766760900000|2025-12-26 14:55:00|305.8|304.8|305.9|304.9|306|305|305.8|304.8|0
1766760910000|2025-12-26 14:55:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1766760920000|2025-12-26 14:55:20|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|4
1766760930000|2025-12-26 14:55:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1766760940000|2025-12-26 14:55:40|305.9|304.9|305.9|304.9|305.9|304.9|305.8|304.8|1
1766760950000|2025-12-26 14:55:50|306|305|305.9|304.9|306|305|305.9|304.9|1
1766760990000|2025-12-26 14:56:30|306|305|306.1|305.1|306.1|305.1|306|305|1
1766761000000|2025-12-26 14:56:40|305.9|304.9|305.6|304.6|305.9|304.9|305.6|304.6|2
1766761050000|2025-12-26 14:57:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1766761060000|2025-12-26 14:57:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1766761110000|2025-12-26 14:58:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1766761170000|2025-12-26 14:59:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1766761180000|2025-12-26 14:59:40|306.6|305.6|306.5|305.5|306.6|305.6|306.4|305.4|2
1766761190000|2025-12-26 14:59:50|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|1
1766761240000|2025-12-26 15:00:40|||||||||1
1766761280000|2025-12-26 15:01:20|||||||||2
1766761290000|2025-12-26 15:01:30|306.8|305.8|306.6|305.6|306.9|305.9|306.6|305.6|1
1766761300000|2025-12-26 15:01:40|||||||||1
1766761320000|2025-12-26 15:02:00|||||||||1
1766761360000|2025-12-26 15:02:40|||||||||1
1766761390000|2025-12-26 15:03:10|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|1
1766761420000|2025-12-26 15:03:40|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|5
1766761430000|2025-12-26 15:03:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1766761440000|2025-12-26 15:04:00|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1766761480000|2025-12-26 15:04:40|||||||||1
1766761490000|2025-12-26 15:04:50|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1766761520000|2025-12-26 15:05:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766761540000|2025-12-26 15:05:40|||||||||1
1766761600000|2025-12-26 15:06:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1766761610000|2025-12-26 15:06:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766761640000|2025-12-26 15:07:20|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|3
1766761660000|2025-12-26 15:07:40|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|1
1766761710000|2025-12-26 15:08:30|||||||||1
1766761720000|2025-12-26 15:08:40|308.1|307.1|308.3|307.3|308.3|307.3|308|307|2
1766761730000|2025-12-26 15:08:50|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|0
1766761740000|2025-12-26 15:09:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|1
1766761760000|2025-12-26 15:09:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1766761780000|2025-12-26 15:09:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1766761790000|2025-12-26 15:09:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766761810000|2025-12-26 15:10:10|||||||||1
1766761840000|2025-12-26 15:10:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1766761850000|2025-12-26 15:10:50|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|1
1766761980000|2025-12-26 15:13:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1766762030000|2025-12-26 15:13:50|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|9
1766762040000|2025-12-26 15:14:00|308.1|307.1|308.1|307.1|308.3|307.3|308.1|307.1|1
1766762060000|2025-12-26 15:14:20|308|307|308|307|308|307|308|307|1
1766762090000|2025-12-26 15:14:50|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|1
1766762100000|2025-12-26 15:15:00|308.4|307.4|308.1|307.1|308.4|307.4|308.1|307.1|2
1766762170000|2025-12-26 15:16:10|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|1
1766762230000|2025-12-26 15:17:10|308|307|308|307|308|307|308|307|1
1766762280000|2025-12-26 15:18:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766762310000|2025-12-26 15:18:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1766762340000|2025-12-26 15:19:00|308|307|308|307|308|307|308|307|3
1766762360000|2025-12-26 15:19:20|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|3
1766762370000|2025-12-26 15:19:30|307.8|306.8|307.6|306.6|307.8|306.8|307.5|306.5|2
1766762380000|2025-12-26 15:19:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1766762390000|2025-12-26 15:19:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766762400000|2025-12-26 15:20:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1766762410000|2025-12-26 15:20:10|307.4|306.4|307.5|306.5|307.6|306.6|307.4|306.4|3
1766762420000|2025-12-26 15:20:20|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1766762430000|2025-12-26 15:20:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766762450000|2025-12-26 15:20:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1766762550000|2025-12-26 15:22:30|||||||||1
1766762560000|2025-12-26 15:22:40|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|1
1766762570000|2025-12-26 15:22:50|||||||||1
1766762700000|2025-12-26 15:25:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766762720000|2025-12-26 15:25:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1766762740000|2025-12-26 15:25:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766762810000|2025-12-26 15:26:50|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1766762850000|2025-12-26 15:27:30|308|307|308|307|308|307|308|307|4
1766762860000|2025-12-26 15:27:40|308.1|307.1|308.1|307.1|308.4|307.4|308.1|307.1|1
1766762870000|2025-12-26 15:27:50|308|307|308|307|308|307|308|307|0
1766762880000|2025-12-26 15:28:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766762930000|2025-12-26 15:28:50|308|307|308|307|308|307|308|307|1
1766763130000|2025-12-26 15:32:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766763140000|2025-12-26 15:32:20|308|307|308|307|308|307|308|307|1
1766763240000|2025-12-26 15:34:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1766763250000|2025-12-26 15:34:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766763260000|2025-12-26 15:34:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766763360000|2025-12-26 15:36:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|3
1766763370000|2025-12-26 15:36:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1766763500000|2025-12-26 15:38:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1766763610000|2025-12-26 15:40:10|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|2
1766763620000|2025-12-26 15:40:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|2
1766763650000|2025-12-26 15:40:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1766763680000|2025-12-26 15:41:20|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1766763750000|2025-12-26 15:42:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1766763760000|2025-12-26 15:42:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766763790000|2025-12-26 15:43:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1766763800000|2025-12-26 15:43:20|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1766763850000|2025-12-26 15:44:10|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|4
1766763860000|2025-12-26 15:44:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1766763930000|2025-12-26 15:45:30|||||||||4
1766763940000|2025-12-26 15:45:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766763970000|2025-12-26 15:46:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1766764140000|2025-12-26 15:49:00|307.6|306.6|307.6|306.6|307.8|306.8|307.6|306.6|0
1766764150000|2025-12-26 15:49:10|307.5|306.5|307.5|306.5|307.6|306.6|307.5|306.5|1
1766764250000|2025-12-26 15:50:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1766764270000|2025-12-26 15:51:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1766764360000|2025-12-26 15:52:40|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1766764760000|2025-12-26 15:59:20|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1766764890000|2025-12-26 16:01:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1766765030000|2025-12-26 16:03:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1766765250000|2025-12-26 16:07:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1766765380000|2025-12-26 16:09:40|307.3|306.3|307.1|306.1|307.3|306.3|306.9|305.9|4
1766765420000|2025-12-26 16:10:20|307|306|307|306|307|306|306.9|305.9|1
1766765560000|2025-12-26 16:12:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1766765580000|2025-12-26 16:13:00|307|306|307|306|307|306|307|306|0
1766765590000|2025-12-26 16:13:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1766765610000|2025-12-26 16:13:30|307|306|307|306|307|306|307|306|0
1766765990000|2025-12-26 16:19:50|||||||||3
1766766020000|2025-12-26 16:20:20|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|5
1766766040000|2025-12-26 16:20:40|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|2
1766766050000|2025-12-26 16:20:50|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|1
1766766060000|2025-12-26 16:21:00|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|1
1766766070000|2025-12-26 16:21:10|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|1
1766766080000|2025-12-26 16:21:20|||||||||2
1766766100000|2025-12-26 16:21:40|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1766766130000|2025-12-26 16:22:10|||||||||2
1766766140000|2025-12-26 16:22:20|306.4|305.4|306.5|305.5|306.6|305.6|306.4|305.4|2
1766766280000|2025-12-26 16:24:40|306.6|305.6|306.6|305.6|306.8|305.8|306.6|305.6|0
1766766720000|2025-12-26 16:32:00|||||||||1
1766766730000|2025-12-26 16:32:10|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1766766750000|2025-12-26 16:32:30|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1766766880000|2025-12-26 16:34:40|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1766766960000|2025-12-26 16:36:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1766767020000|2025-12-26 16:37:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1766767420000|2025-12-26 16:43:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1766767430000|2025-12-26 16:43:50|306.6|305.6|306.9|305.9|306.9|305.9|306.6|305.6|1
1766767490000|2025-12-26 16:44:50|307|306|307.3|306.3|307.3|306.3|307|306|1
1766767500000|2025-12-26 16:45:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1766767800000|2025-12-26 16:50:00|||||||||1
1766768270000|2025-12-26 16:57:50|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1766768330000|2025-12-26 16:58:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1766768670000|2025-12-26 17:04:30|307|306|307|306|307|306|307|306|0
1766768820000|2025-12-26 17:07:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1766768830000|2025-12-26 17:07:10|307|306|307|306|307|306|307|306|0
1766769340000|2025-12-26 17:15:40|||||||||1
1766769360000|2025-12-26 17:16:00|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1766770090000|2025-12-26 17:28:10|307|306|307|306|307|306|307|306|0
1766770130000|2025-12-26 17:28:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1766770160000|2025-12-26 17:29:20|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1766770180000|2025-12-26 17:29:40|||||||||1
1766770200000|2025-12-26 17:30:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1766770220000|2025-12-26 17:30:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1766770370000|2025-12-26 17:32:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|1
1766770380000|2025-12-26 17:33:00|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1766770440000|2025-12-26 17:34:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1766770670000|2025-12-26 17:37:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1766770850000|2025-12-26 17:40:50|||||||||1
1766771280000|2025-12-26 17:48:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1766771630000|2025-12-26 17:53:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1766771710000|2025-12-26 17:55:10|||||||||1
1766771720000|2025-12-26 17:55:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1766771730000|2025-12-26 17:55:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|2
1766771770000|2025-12-26 17:56:10|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|1
1766771780000|2025-12-26 17:56:20|306.1|305.1|306.3|305.3|306.4|305.4|306.1|305.1|1
1766771790000|2025-12-26 17:56:30|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|1
1766773340000|2025-12-26 18:22:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|2
1766773350000|2025-12-26 18:22:30|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|1
1766773360000|2025-12-26 18:22:40|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1766773500000|2025-12-26 18:25:00|||||||||2
1766773510000|2025-12-26 18:25:10|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1766773560000|2025-12-26 18:26:00|||||||||1
1766773740000|2025-12-26 18:29:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|2
1766773760000|2025-12-26 18:29:20|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|0
1766773780000|2025-12-26 18:29:40|||||||||1
1766773800000|2025-12-26 18:30:00|||||||||1
1766774010000|2025-12-26 18:33:30|||||||||3
1766774070000|2025-12-26 18:34:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1766774110000|2025-12-26 18:35:10|||||||||1
1766774270000|2025-12-26 18:37:50|||||||||1
1766774280000|2025-12-26 18:38:00|||||||||2
1766774310000|2025-12-26 18:38:30|||||||||1
1766774440000|2025-12-26 18:40:40|||||||||1
1766774460000|2025-12-26 18:41:00|||||||||1
1766774520000|2025-12-26 18:42:00|||||||||1
1766774580000|2025-12-26 18:43:00|||||||||1
1766774600000|2025-12-26 18:43:20|307.1|306.1|307.1|306.1|307.1|306.1|307|306|2
1766774610000|2025-12-26 18:43:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|2
1766774620000|2025-12-26 18:43:40|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|2
1766774640000|2025-12-26 18:44:00|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|1
1766774650000|2025-12-26 18:44:10|306.6|305.6|306.8|305.8|306.9|305.9|306.6|305.6|3
1766774660000|2025-12-26 18:44:20|306.9|305.9|306.9|305.9|306.9|305.9|306.8|305.8|0
1766774670000|2025-12-26 18:44:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1766774680000|2025-12-26 18:44:40|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|0
1766774700000|2025-12-26 18:45:00|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1766774710000|2025-12-26 18:45:10|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|4
1766774720000|2025-12-26 18:45:20|306.9|305.9|307|306|307|306|306.9|305.9|0
1766775070000|2025-12-26 18:51:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1766775080000|2025-12-26 18:51:20|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1766775110000|2025-12-26 18:51:50|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|2
1766775120000|2025-12-26 18:52:00|||||||||1
1766775140000|2025-12-26 18:52:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1766775150000|2025-12-26 18:52:30|307.9|306.9|308|307|308|307|307.9|306.9|4
1766775200000|2025-12-26 18:53:20|308.1|307.1|308|307|308.1|307.1|308|307|0
1766775310000|2025-12-26 18:55:10|||||||||1
1766775320000|2025-12-26 18:55:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766775400000|2025-12-26 18:56:40|||||||||1
1766775590000|2025-12-26 18:59:50|308|307|308|307|308|307|308|307|2
1766775650000|2025-12-26 19:00:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766775680000|2025-12-26 19:01:20|||||||||1
1766775720000|2025-12-26 19:02:00|||||||||1
1766775740000|2025-12-26 19:02:20|||||||||1
1766775840000|2025-12-26 19:04:00|||||||||1
1766775850000|2025-12-26 19:04:10|308.4|307.4|308.4|307.4|308.5|307.5|308.3|307.3|0
1766775950000|2025-12-26 19:05:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1766776050000|2025-12-26 19:07:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766776070000|2025-12-26 19:07:50|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1766776080000|2025-12-26 19:08:00|||||||||1
1766776220000|2025-12-26 19:10:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1766776230000|2025-12-26 19:10:30|||||||||1
1766776290000|2025-12-26 19:11:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1766776430000|2025-12-26 19:13:50|308.1|307.1|308|307|308.1|307.1|308|307|0
1766776440000|2025-12-26 19:14:00|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|1
1766776450000|2025-12-26 19:14:10|||||||||1
1766776460000|2025-12-26 19:14:20|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|1
1766776470000|2025-12-26 19:14:30|||||||||1
1766776480000|2025-12-26 19:14:40|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|1
1766776490000|2025-12-26 19:14:50|308.5|307.5|308|307|308.5|307.5|308|307|5
1766776500000|2025-12-26 19:15:00|307.9|306.9|308.1|307.1|308.1|307.1|307.9|306.9|0
1766776510000|2025-12-26 19:15:10|308|307|308|307|308|307|307.9|306.9|0
1766776520000|2025-12-26 19:15:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766776550000|2025-12-26 19:15:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1766776560000|2025-12-26 19:16:00|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1766776710000|2025-12-26 19:18:30|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|1
1766776720000|2025-12-26 19:18:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1766776770000|2025-12-26 19:19:30|308.3|307.3|308.3|307.3|308.4|307.4|308.3|307.3|1
1766776780000|2025-12-26 19:19:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767142800000|2025-12-31 01:00:00|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1767143170000|2025-12-31 01:06:10|307.6|302.6|305.8|304.8|307.6|304.8|305.8|302.6|0
1767143180000|2025-12-31 01:06:20|305.9|304.9|306.4|305.4|307.6|305.4|305.9|302.6|0
1767143200000|2025-12-31 01:06:40|306.1|305.1|306.1|305.1|307.9|305.3|306.1|302.9|0
1767143210000|2025-12-31 01:06:50|307.9|302.9|305.9|304.9|307.9|305.1|305.9|302.4|0
1767143360000|2025-12-31 01:09:20|306|305|306.4|305.4|306.4|305.4|306|305|0
1767143370000|2025-12-31 01:09:30|306.9|305.9|307.3|306.3|307.3|306.3|306.9|305.9|1
1767143380000|2025-12-31 01:09:40|308.9|303.9|306.8|305.8|308.9|305.9|306.8|303.9|1
1767143390000|2025-12-31 01:09:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1767143530000|2025-12-31 01:12:10|||||||||1
1767143550000|2025-12-31 01:12:30|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1767143660000|2025-12-31 01:14:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1767143840000|2025-12-31 01:17:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767143860000|2025-12-31 01:17:40|306.8|305.8|306.4|305.4|306.9|305.9|306.4|305.4|0
1767143990000|2025-12-31 01:19:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767144000000|2025-12-31 01:20:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1767144640000|2025-12-31 01:30:40|306.1|305.1|306.1|305.1|306.1|305.1|305.9|304.9|1
1767144650000|2025-12-31 01:30:50|306|305|305.4|304.4|306|305|305.4|304.4|2
1767144660000|2025-12-31 01:31:00|305|304|305.8|304.8|305.8|304.8|305|304|1
1767144680000|2025-12-31 01:31:20|307.4|302.4|307.6|302.6|307.6|304.8|305.6|302.3|0
1767144690000|2025-12-31 01:31:30|305.8|304.8|305.8|304.8|307.6|304.8|305.8|302.3|0
1767144700000|2025-12-31 01:31:40|307.9|302.9|305.9|304.9|307.9|304.9|305.8|302.9|0
1767144720000|2025-12-31 01:32:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767145240000|2025-12-31 01:40:40|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1767147060000|2025-12-31 02:11:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767147400000|2025-12-31 02:16:40|305.8|304.8|305.8|304.8|305.9|304.9|305.8|304.8|0
1767147530000|2025-12-31 02:18:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767148600000|2025-12-31 02:36:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1767148620000|2025-12-31 02:37:00|305.5|304.5|305.4|304.4|307.9|304.6|305.4|302.6|0
1767148630000|2025-12-31 02:37:10|307.8|302.8|305.3|304.3|307.8|304.5|305.3|302|0
1767148640000|2025-12-31 02:37:20|307.4|302.4|305.1|304.1|307.4|304.3|305.1|302.4|0
1767148650000|2025-12-31 02:37:30|305.4|304.4|305.4|304.4|305.5|304.5|305.1|304.1|0
1767148660000|2025-12-31 02:37:40|305.1|304.1|305.3|304.3|305.5|304.5|304.8|303.8|1
1767148720000|2025-12-31 02:38:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767148730000|2025-12-31 02:38:50|305.6|304.6|307.6|302.6|307.6|304.8|305.6|302.4|0
1767148740000|2025-12-31 02:39:00|305.5|304.5|307.6|302.6|307.6|304.5|305.5|302.6|0
1767148760000|2025-12-31 02:39:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767149860000|2025-12-31 02:57:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767149870000|2025-12-31 02:57:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767151110000|2025-12-31 03:18:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767151400000|2025-12-31 03:23:20|305.5|304.5|305.8|304.8|307.6|304.8|305.5|302.6|0
1767151410000|2025-12-31 03:23:30|305.9|304.9|305.8|304.8|307.6|304.9|305.8|302.6|0
1767151420000|2025-12-31 03:23:40|307.9|302.9|306|305|307.9|305|306|302.9|0
1767152070000|2025-12-31 03:34:30|307.8|302.8|306.1|305.1|307.9|305.1|306|302.8|0
1767152090000|2025-12-31 03:34:50|306|305|306|305|306|305|306|305|0
1767152110000|2025-12-31 03:35:10|305.6|304.6|307.6|302.6|307.8|305|305.4|302.6|6
1767152120000|2025-12-31 03:35:20|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1767152130000|2025-12-31 03:35:30|305.8|304.8|305.8|304.8|307.9|304.8|305.4|302.6|0
1767152140000|2025-12-31 03:35:40|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1767152150000|2025-12-31 03:35:50|306|305|307.9|302.9|307.9|305|306|302.9|0
1767152270000|2025-12-31 03:37:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1767152280000|2025-12-31 03:38:00|307.8|302.8|305.4|304.4|307.9|304.8|305.4|302.6|1
1767152290000|2025-12-31 03:38:10|305.3|304.3|305.5|304.5|307.6|304.5|305.3|302.6|0
1767152300000|2025-12-31 03:38:20|305.4|304.4|305.3|304.3|307.1|304.5|305.1|302.1|0
1767152310000|2025-12-31 03:38:30|305.4|304.4|305.4|304.4|305.5|304.5|305.4|304.4|0
1767152320000|2025-12-31 03:38:40|305.3|304.3|305|304|307.1|304.3|305|302.1|0
1767152330000|2025-12-31 03:38:50|305.3|304.3|305.4|304.4|305.4|304.4|305|304|1
1767152340000|2025-12-31 03:39:00|305.8|304.8|305|304|305.8|304.8|305|304|0
1767152370000|2025-12-31 03:39:30|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767152380000|2025-12-31 03:39:40|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|0
1767152410000|2025-12-31 03:40:10|305.8|304.8|307.6|302.6|307.6|304.8|305.8|302.6|0
1767152420000|2025-12-31 03:40:20|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1767152430000|2025-12-31 03:40:30|307.6|302.6|307.8|302.8|307.8|302.8|307.6|302.6|0
1767152470000|2025-12-31 03:41:10|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1767152480000|2025-12-31 03:41:20|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1767152510000|2025-12-31 03:41:50|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|0
1767152530000|2025-12-31 03:42:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767153090000|2025-12-31 03:51:30|305|304|304.9|303.9|305|304|304.8|303.8|0
1767153100000|2025-12-31 03:51:40|304.8|303.8|304.8|303.8|304.8|303.8|304.6|303.6|0
1767153550000|2025-12-31 03:59:10|304.9|303.9|305|304|305|304|304.9|303.9|0
1767153560000|2025-12-31 03:59:20|304.9|303.9|304.8|303.8|304.9|303.9|304.6|303.6|0
1767153580000|2025-12-31 03:59:40|307.1|302.1|304.9|303.9|307.4|303.9|304.9|302.1|0
1767153590000|2025-12-31 03:59:50|304.8|303.8|304.8|303.8|304.8|303.8|304.6|303.6|0
1767154920000|2025-12-31 04:22:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767155170000|2025-12-31 04:26:10|305|304|305|304|305|304|305|304|0
1767155180000|2025-12-31 04:26:20|304.9|303.9|304.9|303.9|307.5|304|304.9|302.4|0
1767155230000|2025-12-31 04:27:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767155240000|2025-12-31 04:27:20|307|302|304.8|303.8|307.4|303.9|304.8|302|0
1767155250000|2025-12-31 04:27:30|307|302|304.8|303.8|307.4|303.9|304.6|302|0
1767155980000|2025-12-31 04:39:40|305|304|304.8|303.8|305|304|304.8|303.8|0
1767156260000|2025-12-31 04:44:20|304.9|303.9|304.6|303.6|307.4|303.9|304.6|302.4|0
1767156930000|2025-12-31 04:55:30|304.9|303.9|304.9|303.9|307.5|304.3|304.8|302.5|1
1767156940000|2025-12-31 04:55:40|304.8|303.8|304.9|303.9|304.9|303.9|304.6|303.6|0
1767157060000|2025-12-31 04:57:40|306.4|301.4|307.1|302.1|307.1|303.5|304.5|301.4|2
1767157070000|2025-12-31 04:57:50|307|302|306.5|301.5|307|303.8|304.3|301.4|0
1767157080000|2025-12-31 04:58:00|304.1|303.1|304.3|303.3|305.9|303.3|304|300.6|0
1767157090000|2025-12-31 04:58:10|306.6|301.6|304|303|306.6|303.3|304|301.6|0
1767157230000|2025-12-31 05:00:30|304.1|303.1|304.3|303.3|307|303.3|304.1|301.5|0
1767157240000|2025-12-31 05:00:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1767157470000|2025-12-31 05:04:30|304.5|303.5|304.5|303.5|306.1|303.5|304.5|301.1|0
1767157480000|2025-12-31 05:04:40|306.1|301.1|304|303|306.1|303|304|301.1|0
1767157920000|2025-12-31 05:12:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767157930000|2025-12-31 05:12:10|304.4|303.4|304.3|303.3|307.1|303.4|304|302|0
1767157940000|2025-12-31 05:12:20|304.1|303.1|304|303|305.9|303.1|304|300.9|0
1767158300000|2025-12-31 05:18:20|304.4|303.4|304|303|304.4|303.4|304|303|0
1767158310000|2025-12-31 05:18:30|304.4|303.4|303.9|302.9|304.4|303.4|303.9|302.9|0
1767159120000|2025-12-31 05:32:00|303.8|302.8|303.5|302.5|305.4|302.8|303.4|300.4|4
1767159130000|2025-12-31 05:32:10|303.6|302.6|303.9|302.9|303.9|302.9|303.6|302.6|0
1767159140000|2025-12-31 05:32:20|304|303|304|303|304|303|304|303|0
1767159300000|2025-12-31 05:35:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767159340000|2025-12-31 05:35:40|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1767159610000|2025-12-31 05:40:10|304|303|304.1|303.1|304.1|303.1|304|303|0
1767160410000|2025-12-31 05:53:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767160420000|2025-12-31 05:53:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767161260000|2025-12-31 06:07:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767161270000|2025-12-31 06:07:50|304.4|303.4|304.1|303.1|304.4|303.4|304.1|303.1|0
1767169370000|2025-12-31 08:22:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767171520000|2025-12-31 08:58:40|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|1
1767172650000|2025-12-31 09:17:30|306.9|301.9|307|302|307|302|306.9|301.9|0
1767178610000|2025-12-31 10:56:50|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1767186500000|2025-12-31 13:08:20|306.9|301.9|307|302|307|302|306.9|301.9|0
1767187860000|2025-12-31 13:31:00|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1767187890000|2025-12-31 13:31:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1767188190000|2025-12-31 13:36:30|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|1
1767188200000|2025-12-31 13:36:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767188370000|2025-12-31 13:39:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1767188380000|2025-12-31 13:39:40|305|304|305|304|305|304|305|304|0
1767188690000|2025-12-31 13:44:50|306.8|301.8|304.8|303.8|306.8|303.8|304.8|301.8|0
1767191400000|2025-12-31 14:30:00|305|304|304.6|303.6|305|304|304.6|303.6|1
1767191410000|2025-12-31 14:30:10|304.8|303.8|305|304|305.1|304.1|304.4|303.4|3
1767191420000|2025-12-31 14:30:20|304.9|303.9|305.3|304.3|305.4|304.4|304.9|303.9|3
1767191430000|2025-12-31 14:30:30|305.1|304.1|304.8|303.8|305.1|304.1|304.8|303.8|0
1767191460000|2025-12-31 14:31:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767191510000|2025-12-31 14:31:50|305|304|305|304|305|304|305|304|0
1767191520000|2025-12-31 14:32:00|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1767191530000|2025-12-31 14:32:10|306.1|305.1|306.3|305.3|306.4|305.4|306.1|305.1|5
1767191560000|2025-12-31 14:32:40|306|305|306|305|306.1|305.1|305.9|304.9|1
1767191570000|2025-12-31 14:32:50|306.1|305.1|306.3|305.3|306.3|305.3|306|305|1
1767191610000|2025-12-31 14:33:30|||||||||1
1767191630000|2025-12-31 14:33:50|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1767191650000|2025-12-31 14:34:10|309.3|304.3|306.8|305.8|309.4|306|306.8|304.1|0
1767191660000|2025-12-31 14:34:20|306.6|305.6|306.4|305.4|306.6|305.6|306.3|305.3|3
1767191670000|2025-12-31 14:34:30|309.1|304.1|306.5|305.5|309.1|305.5|306.5|304.1|1
1767191680000|2025-12-31 14:34:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767191770000|2025-12-31 14:36:10|306.8|305.8|307|306|307|306|306.8|305.8|0
1767191780000|2025-12-31 14:36:20|307.3|306.3|307|306|309.4|306.3|307|304.4|0
1767191790000|2025-12-31 14:36:30|309.6|304.6|307.8|306.8|309.6|306.9|307.8|304.6|3
1767191800000|2025-12-31 14:36:40|307.9|306.9|308|307|308|307|307.8|306.8|0
1767191840000|2025-12-31 14:37:20|||||||||1
1767191900000|2025-12-31 14:38:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767191910000|2025-12-31 14:38:30|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1767192000000|2025-12-31 14:40:00|308.8|307.8|309|308|309.1|308.1|308.8|307.8|2
1767192010000|2025-12-31 14:40:10|308.9|307.9|308.6|307.6|309|308|308.6|307.6|2
1767192020000|2025-12-31 14:40:20|308.8|307.8|309|308|309.1|308.1|308.8|307.8|0
1767192030000|2025-12-31 14:40:30|308.9|307.9|308.3|307.3|308.9|307.9|308.3|307.3|3
1767192040000|2025-12-31 14:40:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|3
1767192130000|2025-12-31 14:42:10|308|307|308.5|307.5|308.5|307.5|308|307|1
1767192140000|2025-12-31 14:42:20|308.1|307.1|308.3|307.3|310.4|307.5|307.9|305.4|1
1767192150000|2025-12-31 14:42:30|310.4|305.4|307.8|306.8|310.6|306.9|307.8|305.4|1
1767192180000|2025-12-31 14:43:00|307.9|306.9|308.1|307.1|308.1|307.1|307.9|306.9|0
1767192190000|2025-12-31 14:43:10|308.5|307.5|308|307|310.6|307.5|308|305.6|0
1767192260000|2025-12-31 14:44:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1767192270000|2025-12-31 14:44:30|||||||||1
1767192300000|2025-12-31 14:45:00|310|305|309.1|304.1|310|306.8|307.5|304|3
1767192310000|2025-12-31 14:45:10|309.4|304.4|307.5|306.5|309.4|306.5|307.5|304.4|0
1767192450000|2025-12-31 14:47:30|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1767192460000|2025-12-31 14:47:40|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767192470000|2025-12-31 14:47:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767192620000|2025-12-31 14:50:20|307|306|306.8|305.8|307|306|306.8|305.8|4
1767192630000|2025-12-31 14:50:30|308.3|303.3|308.1|303.1|308.3|305.3|306.3|303.1|0
1767192640000|2025-12-31 14:50:40|306|305|306|305|306|305|306|305|0
1767192720000|2025-12-31 14:52:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767192730000|2025-12-31 14:52:10|305.8|304.8|305.8|304.8|305.8|304.8|305.6|304.6|0
1767192760000|2025-12-31 14:52:40|305.9|304.9|305.8|304.8|307.6|304.9|305.8|302.6|0
1767192770000|2025-12-31 14:52:50|305.9|304.9|305.9|304.9|305.9|304.9|305.8|304.8|0
1767192860000|2025-12-31 14:54:20|306|305|306.1|305.1|306.1|305.1|306|305|0
1767192870000|2025-12-31 14:54:30|306|305|306|305|306|305|305.9|304.9|0
1767193030000|2025-12-31 14:57:10|306.1|305.1|306|305|306.1|305.1|306|305|0
1767193210000|2025-12-31 15:00:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1767193220000|2025-12-31 15:00:20|306|305|306.1|305.1|306.1|305.1|306|305|0
1767193230000|2025-12-31 15:00:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1767193270000|2025-12-31 15:01:10|305.8|304.8|306.1|305.1|306.1|305.1|305.8|304.8|1
1767193280000|2025-12-31 15:01:20|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1767193310000|2025-12-31 15:01:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767193320000|2025-12-31 15:02:00|309.9|304.9|309.8|304.8|309.9|304.9|309.6|304.6|9
1767193330000|2025-12-31 15:02:10|309.9|304.9|308|307|309.9|307|308|304.9|0
1767193390000|2025-12-31 15:03:10|307.8|306.8|306.6|305.6|307.8|306.8|306.6|305.6|6
1767193400000|2025-12-31 15:03:20|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1767193410000|2025-12-31 15:03:30|306.3|305.3|306.3|305.3|306.4|305.4|305.8|304.8|1
1767193420000|2025-12-31 15:03:40|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1767193450000|2025-12-31 15:04:10|306|305|305.9|304.9|306|305|305.9|304.9|1
1767193460000|2025-12-31 15:04:20|306.3|305.3|306.3|305.3|309.4|305.3|305.9|303.5|2
1767193470000|2025-12-31 15:04:30|308.1|303.1|308.4|303.4|308.4|303.4|307.1|302.1|2
1767193480000|2025-12-31 15:04:40|308.5|303.5|306.9|301.9|308.6|304.4|305.1|301.9|2
1767193500000|2025-12-31 15:05:00|305|304|305.1|304.1|305.1|304.1|305|304|0
1767193510000|2025-12-31 15:05:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767193540000|2025-12-31 15:05:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1767193660000|2025-12-31 15:07:40|305.3|304.3|305.5|304.5|307.4|304.5|305.3|302.4|1
1767193670000|2025-12-31 15:07:50|307.3|302.3|305.6|304.6|309.3|304.6|305.5|302.3|0
1767193680000|2025-12-31 15:08:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767193690000|2025-12-31 15:08:10|308.5|303.5|307.5|302.5|308.5|304.8|305.8|302.5|0
1767193710000|2025-12-31 15:08:30|306|305|306|305|306|305|306|305|0
1767193720000|2025-12-31 15:08:40|308.5|303.5|307.4|302.4|309.1|305|305.9|302.4|1
1767193930000|2025-12-31 15:12:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767193940000|2025-12-31 15:12:20|305.9|304.9|308.6|303.6|308.6|304.9|305.9|302.4|0
1767193950000|2025-12-31 15:12:30|305.9|304.9|305.9|304.9|307.4|304.9|305.9|302.4|0
1767193960000|2025-12-31 15:12:40|306|305|305.9|304.9|308.5|305|305.9|302.5|0
1767193970000|2025-12-31 15:12:50|308.4|303.4|308.8|303.8|309.5|304.9|305.8|303.4|1
1767193980000|2025-12-31 15:13:00|308.6|303.6|306.1|305.1|309.4|305.5|306.1|303.6|0
1767193990000|2025-12-31 15:13:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767194040000|2025-12-31 15:14:00|306.1|305.1|306|305|306.1|305.1|306|305|0
1767194080000|2025-12-31 15:14:40|306.1|305.1|308.6|303.6|308.6|305.1|306.1|303.6|0
1767194090000|2025-12-31 15:14:50|306.5|305.5|307.4|302.4|308.6|305.5|305.5|302.4|2
1767194100000|2025-12-31 15:15:00|308|303|305.1|304.1|308|304.3|305.1|302.5|0
1767194110000|2025-12-31 15:15:10|306.6|301.6|305.4|304.4|306.8|304.4|305.4|301.6|0
1767194120000|2025-12-31 15:15:20|305.5|304.5|305.6|304.6|308.5|304.6|305.5|303|0
1767194130000|2025-12-31 15:15:30|308.1|303.1|307.4|302.4|308.3|304.6|305.5|302.4|0
1767194160000|2025-12-31 15:16:00|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1767194400000|2025-12-31 15:20:00|307.4|302.4|309.4|304.4|309.4|305.3|305.5|302.4|0
1767194410000|2025-12-31 15:20:10|309.5|304.5|306.1|305.1|309.6|305.1|306.1|304.5|1
1767194420000|2025-12-31 15:20:20|309.6|304.6|308.5|303.5|309.6|304.8|305.8|302.1|4
1767194430000|2025-12-31 15:20:30|308.6|303.6|305.8|304.8|309.1|304.8|305.8|303.6|1
1767194440000|2025-12-31 15:20:40|308.9|303.9|305.8|304.8|308.9|304.8|305.8|303.6|1
1767194450000|2025-12-31 15:20:50|305.9|304.9|305.9|304.9|308.8|304.9|305.9|303.4|0
1767194460000|2025-12-31 15:21:00|305.8|304.8|307|302|307.1|304.8|305.3|302|0
1767194470000|2025-12-31 15:21:10|307.1|302.1|305.3|304.3|307.1|304.3|305.3|302.1|0
1767194480000|2025-12-31 15:21:20|305.1|304.1|305|304|305.1|304.1|305|304|0
1767194490000|2025-12-31 15:21:30|304.8|303.8|304.5|303.5|306.4|303.8|304.5|301|1
1767194560000|2025-12-31 15:22:40|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1767194570000|2025-12-31 15:22:50|305.1|304.1|305.3|304.3|306.1|304.3|305.1|301|2
1767194580000|2025-12-31 15:23:00|306.1|301.1|308|303|309.3|304.4|305.3|301.1|2
1767194590000|2025-12-31 15:23:10|307.9|302.9|305.6|304.6|307.9|304.6|305.4|301.4|2
1767194600000|2025-12-31 15:23:20|308.1|303.1|305.5|304.5|309.4|304.6|305.5|303.1|0
1767194610000|2025-12-31 15:23:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767194640000|2025-12-31 15:24:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767194950000|2025-12-31 15:29:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767195040000|2025-12-31 15:30:40|305.8|304.8|305.4|304.4|305.8|304.8|305.4|304.4|0
1767195070000|2025-12-31 15:31:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1767195080000|2025-12-31 15:31:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767195100000|2025-12-31 15:31:40|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1767195110000|2025-12-31 15:31:50|305.4|304.4|305.1|304.1|305.4|304.4|305|304|1
1767195130000|2025-12-31 15:32:10|305.6|304.6|308.3|303.3|309.4|304.6|305.6|303.3|1
1767195140000|2025-12-31 15:32:20|308|303|305.4|304.4|308|304.4|305.4|302.9|3
1767195160000|2025-12-31 15:32:40|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|1
1767195170000|2025-12-31 15:32:50|305|304|304.6|303.6|305|304|304.6|303.6|0
1767195180000|2025-12-31 15:33:00|304.5|303.5|303.8|302.8|304.6|303.6|303.8|302.8|3
1767195190000|2025-12-31 15:33:10|303.6|302.6|304.3|303.3|305.4|303.3|303.5|300.4|1
1767195200000|2025-12-31 15:33:20|304.1|303.1|305.4|300.4|305.4|303.1|303.6|300.4|1
1767195220000|2025-12-31 15:33:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1767195270000|2025-12-31 15:34:30|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1767195280000|2025-12-31 15:34:40|303.9|302.9|304.1|303.1|305.4|303.1|303.9|300.4|1
1767195290000|2025-12-31 15:34:50|304.3|303.3|304.3|303.3|304.4|303.4|304.3|303.3|0
1767195300000|2025-12-31 15:35:00|304.4|303.4|304.3|303.3|304.5|303.5|304.3|303.3|0
1767195310000|2025-12-31 15:35:10|304.1|303.1|307.1|302.1|307.1|303.3|304.1|301.8|1
1767195320000|2025-12-31 15:35:20|304.3|303.3|306.4|301.4|308.5|303.5|304.3|301.4|0
1767195330000|2025-12-31 15:35:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767195340000|2025-12-31 15:35:40|304.8|303.8|305|304|305|304|304.8|303.8|0
1767195350000|2025-12-31 15:35:50|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1767195450000|2025-12-31 15:37:30|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1767195770000|2025-12-31 15:42:50|306.9|301.9|305|304|306.9|304|305|301.9|0
1767195970000|2025-12-31 15:46:10|305.1|304.1|306.9|301.9|306.9|304.1|305.1|301.9|0
1767195980000|2025-12-31 15:46:20|305|304|305|304|305|304|304.6|303.6|0
1767196020000|2025-12-31 15:47:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767196630000|2025-12-31 15:57:10|308.8|303.8|309|304|309|304|308.8|303.8|1
1767196640000|2025-12-31 15:57:20|308.9|303.9|305.3|304.3|308.9|304.4|305.1|303.8|0
1767196650000|2025-12-31 15:57:30|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1767196660000|2025-12-31 15:57:40|305.4|304.4|307.1|302.1|307.1|304.4|305.3|302.1|0
1767196750000|2025-12-31 15:59:10|308.8|303.8|309.1|304.1|309.1|304.1|308.8|303.8|7
1767196760000|2025-12-31 15:59:20|309.3|304.3|309.6|304.6|309.6|304.6|308.6|303.6|0
1767196770000|2025-12-31 15:59:30|306.5|305.5|305.9|304.9|309.6|305.5|305.9|303.4|0
1767196790000|2025-12-31 15:59:50|306|305|306.6|301.6|306.9|305|305.3|301.6|0
1767196800000|2025-12-31 16:00:00|305.3|304.3|305.8|304.8|307.4|304.8|305.3|301.8|0
1767196810000|2025-12-31 16:00:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767196870000|2025-12-31 16:01:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767196970000|2025-12-31 16:02:50|305.9|304.9|305.9|304.9|306|305|305.9|304.9|0
1767196980000|2025-12-31 16:03:00|305.8|304.8|307|302|307|304.8|305.6|302|0
1767197000000|2025-12-31 16:03:20|307.1|302.1|305.9|304.9|307.1|304.9|305.9|302|3
1767197010000|2025-12-31 16:03:30|307.1|302.1|306|305|307.3|305|305.9|302.1|1
1767197020000|2025-12-31 16:03:40|306.1|305.1|306|305|306.1|305.1|306|305|0
1767197030000|2025-12-31 16:03:50|306.1|305.1|306|305|307.4|305.1|306|302.3|0
1767197040000|2025-12-31 16:04:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1767198240000|2025-12-31 16:24:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767198250000|2025-12-31 16:24:10|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1767198640000|2025-12-31 16:30:40|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|1
1767198650000|2025-12-31 16:30:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767198660000|2025-12-31 16:31:00|307|306|307|306|307|306|307|306|1
1767198670000|2025-12-31 16:31:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767198680000|2025-12-31 16:31:20|307|306|306.9|305.9|307|306|306.9|305.9|1
1767198690000|2025-12-31 16:31:30|307|306|306.5|305.5|308.6|306|306.5|303.4|0
1767198710000|2025-12-31 16:31:50|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1767198820000|2025-12-31 16:33:40|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1767199010000|2025-12-31 16:36:50|306|305|306|305|306|305|306|305|0
1767199030000|2025-12-31 16:37:10|305.9|304.9|306.6|301.6|307.1|304.9|305.5|301.5|0
1767199040000|2025-12-31 16:37:20|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1767199060000|2025-12-31 16:37:40|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|3
1767199070000|2025-12-31 16:37:50|305.6|304.6|306|305|306|305|305.6|304.6|0
1767199080000|2025-12-31 16:38:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1767199090000|2025-12-31 16:38:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767199270000|2025-12-31 16:41:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1767199280000|2025-12-31 16:41:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767199460000|2025-12-31 16:44:20|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|2
1767199470000|2025-12-31 16:44:30|307.1|302.1|305|304|307.1|304|305|301.8|0
1767199480000|2025-12-31 16:44:40|305.4|304.4|306|305|307.1|305|305|302.1|1
1767199490000|2025-12-31 16:44:50|305.9|304.9|305.8|304.8|306|305|305.8|304.8|0
1767199500000|2025-12-31 16:45:00|305.9|304.9|305.6|304.6|306|305|305.6|304.6|0
1767199510000|2025-12-31 16:45:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767199560000|2025-12-31 16:46:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|5
1767199570000|2025-12-31 16:46:10|306.8|301.8|304.8|303.8|306.9|303.8|304.8|301.8|0
1767199580000|2025-12-31 16:46:20|305|304|304.8|303.8|305.1|304.1|304.8|303.8|0
1767199590000|2025-12-31 16:46:30|306.6|301.6|304.6|303.6|307.4|303.8|304.5|301.6|0
1767199600000|2025-12-31 16:46:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767199610000|2025-12-31 16:46:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767199780000|2025-12-31 16:49:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1767199790000|2025-12-31 16:49:50|307.4|302.4|304.5|303.5|307.5|303.6|304.5|302.1|0
1767199800000|2025-12-31 16:50:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767199810000|2025-12-31 16:50:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767199820000|2025-12-31 16:50:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1767199860000|2025-12-31 16:51:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767199870000|2025-12-31 16:51:10|304.6|303.6|304.6|303.6|307.5|304.3|304.6|302.1|1
1767199880000|2025-12-31 16:51:20|304.5|303.5|304.6|303.6|306.4|303.6|304.5|301.4|0
1767200100000|2025-12-31 16:55:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767200110000|2025-12-31 16:55:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767200300000|2025-12-31 16:58:20|304.8|303.8|307.1|302.1|307.1|303.8|304.8|302.1|1
1767200310000|2025-12-31 16:58:30|305.3|304.3|305.1|304.1|307.5|304.3|305.1|302.5|0
1767200320000|2025-12-31 16:58:40|305|304|305|304|306.9|304|305|301.9|0
1767200530000|2025-12-31 17:02:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1767200550000|2025-12-31 17:02:30|304.9|303.9|304.6|303.6|307.4|304|304.6|302.3|3
1767200560000|2025-12-31 17:02:40|304.5|303.5|304.5|303.5|304.8|303.8|304.5|303.5|1
1767200570000|2025-12-31 17:02:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1767201100000|2025-12-31 17:11:40|307.4|302.4|307.5|302.5|307.5|302.5|307.4|302.4|0
1767201110000|2025-12-31 17:11:50|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1767201160000|2025-12-31 17:12:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|2
1767201170000|2025-12-31 17:12:50|306|305|306|305|306|305|306|305|0
1767201230000|2025-12-31 17:13:50|306.1|305.1|306|305|306.1|305.1|306|305|0
1767201240000|2025-12-31 17:14:00|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1767201300000|2025-12-31 17:15:00|306.3|305.3|306.6|305.6|306.6|305.6|306.1|305.1|2
1767201380000|2025-12-31 17:16:20|307|306|306.6|305.6|307|306|306.5|305.5|16
1767201390000|2025-12-31 17:16:30|306.8|305.8|306.6|305.6|306.9|305.9|306.6|305.6|0
1767201420000|2025-12-31 17:17:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767201450000|2025-12-31 17:17:30|306.6|305.6|305.8|304.8|306.6|305.6|305.8|304.8|2
1767201460000|2025-12-31 17:17:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767201470000|2025-12-31 17:17:50|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1767201550000|2025-12-31 17:19:10|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|2
1767201560000|2025-12-31 17:19:20|306|305|307.9|302.9|307.9|305|306|302.9|0
1767201580000|2025-12-31 17:19:40|305.8|304.8|305.6|304.6|305.8|304.8|305.5|304.5|0
1767201600000|2025-12-31 17:20:00|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1767201610000|2025-12-31 17:20:10|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1767201800000|2025-12-31 17:23:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1767201820000|2025-12-31 17:23:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767202090000|2025-12-31 17:28:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767202100000|2025-12-31 17:28:20|305.9|304.9|305.5|304.5|305.9|304.9|305.5|304.5|0
1767202110000|2025-12-31 17:28:30|305.4|304.4|305.3|304.3|305.5|304.5|305.3|304.3|2
1767202120000|2025-12-31 17:28:40|305.4|304.4|305.8|304.8|305.8|304.8|305.4|304.4|1
1767202230000|2025-12-31 17:30:30|305.6|304.6|305.4|304.4|305.6|304.6|305.4|304.4|0
1767202240000|2025-12-31 17:30:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1767202250000|2025-12-31 17:30:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767202440000|2025-12-31 17:34:00|306.9|301.9|305.4|304.4|306.9|304.4|305.4|301.9|4
1767202450000|2025-12-31 17:34:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767202460000|2025-12-31 17:34:20|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1767202470000|2025-12-31 17:34:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1767202510000|2025-12-31 17:35:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767202520000|2025-12-31 17:35:20|305.4|304.4|305.6|304.6|305.6|304.6|305.4|304.4|0
1767202530000|2025-12-31 17:35:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1767202910000|2025-12-31 17:41:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|3
1767202920000|2025-12-31 17:42:00|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|5
1767202930000|2025-12-31 17:42:10|307|302|307|302|307|302|306.6|301.6|0
1767202940000|2025-12-31 17:42:20|306.9|301.9|307|302|307|302|306.8|301.8|0
1767202950000|2025-12-31 17:42:30|304.5|303.5|307.1|302.1|307.1|303.5|304.5|302|0
1767202960000|2025-12-31 17:42:40|307|302|304.8|303.8|307.3|303.8|304.8|302|0
1767203500000|2025-12-31 17:51:40|307.1|302.1|307.4|302.4|307.4|302.4|307.1|302.1|2
1767203710000|2025-12-31 17:55:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1767203720000|2025-12-31 17:55:20|305.3|304.3|305.1|304.1|308|304.3|305.1|302.8|1
1767205050000|2025-12-31 18:17:30|305|304|305.1|304.1|305.1|304.1|305|304|0
1767205060000|2025-12-31 18:17:40|305.3|304.3|305.3|304.3|306.9|304.4|305|301.9|2
1767205070000|2025-12-31 18:17:50|305.4|304.4|305.6|304.6|305.6|304.6|305.4|304.4|0
1767205080000|2025-12-31 18:18:00|305.4|304.4|305.1|304.1|305.4|304.4|305|304|1
1767205600000|2025-12-31 18:26:40|305|304|305|304|306.9|304|305|301.9|0
1767205780000|2025-12-31 18:29:40|304.9|303.9|304.5|303.5|304.9|303.9|304.5|303.5|0
1767205790000|2025-12-31 18:29:50|304.4|303.4|304.3|303.3|304.4|303.4|304.1|303.1|1
1767205800000|2025-12-31 18:30:00|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1767205810000|2025-12-31 18:30:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1767205820000|2025-12-31 18:30:20|304.3|303.3|304.5|303.5|304.6|303.6|304.3|303.3|0
1767205830000|2025-12-31 18:30:30|||||||||1
1767205840000|2025-12-31 18:30:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1767205850000|2025-12-31 18:30:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767205870000|2025-12-31 18:31:10|304.8|303.8|304.1|303.1|304.8|303.8|304.1|303.1|0
1767205880000|2025-12-31 18:31:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767205890000|2025-12-31 18:31:30|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|1
1767205900000|2025-12-31 18:31:40|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1767205930000|2025-12-31 18:32:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767205940000|2025-12-31 18:32:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1767205960000|2025-12-31 18:32:40|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|0
1767205970000|2025-12-31 18:32:50|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1767205980000|2025-12-31 18:33:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1767205990000|2025-12-31 18:33:10|304.9|303.9|306.9|301.9|307.3|304|304.8|301.9|4
1767206000000|2025-12-31 18:33:20|304.5|303.5|307|302|307|303.5|304.5|301.9|0
1767206010000|2025-12-31 18:33:30|304.5|303.5|304.5|303.5|307|303.5|304.5|301.9|0
1767206020000|2025-12-31 18:33:40|304.4|303.4|306.9|301.9|306.9|303.5|304.4|301.9|2
1767206030000|2025-12-31 18:33:50|305|304|307.1|302.1|307.1|304|304.6|302.1|0
1767206040000|2025-12-31 18:34:00|304.6|303.6|305|304|307.1|304|304.6|302.1|0
1767206050000|2025-12-31 18:34:10|304.9|303.9|304|303|307.1|304|304|302.1|1
1767206060000|2025-12-31 18:34:20|303.9|302.9|306.9|301.9|306.9|303.5|303.9|301.4|2
1767206070000|2025-12-31 18:34:30|304.4|303.4|304.1|303.1|304.4|303.4|304|303|0
1767206080000|2025-12-31 18:34:40|306.6|301.6|304.1|303.1|306.8|303.1|304.1|301.6|0
1767206100000|2025-12-31 18:35:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1767206120000|2025-12-31 18:35:20|304.5|303.5|303.9|302.9|306.6|303.5|303.9|301.6|1
1767206130000|2025-12-31 18:35:30|304|303|303.8|302.8|306.6|303|303.8|301.5|0
1767206140000|2025-12-31 18:35:40|303.6|302.6|303.6|302.6|306.5|302.6|303.6|301.3|1
1767206150000|2025-12-31 18:35:50|303.1|302.1|302.8|301.8|303.1|302.1|302.8|301.8|1
1767206160000|2025-12-31 18:36:00|302.9|301.9|303.4|302.4|306.6|302.5|302.9|301|3
1767206170000|2025-12-31 18:36:10|306|301|306|301|306|301|306|301|0
1767206190000|2025-12-31 18:36:30|303.1|302.1|301.9|300.9|303.1|302.1|301.9|300.9|1
1767206200000|2025-12-31 18:36:40|301.8|300.8|299.8|298.8|302|300.8|299.5|296.9|10
1767206210000|2025-12-31 18:36:50|299.9|298.9|304|299|304|300.1|299.9|298.4|0
1767206220000|2025-12-31 18:37:00|303.9|298.9|300.6|299.6|303.9|299.9|300.6|298.9|3
1767206240000|2025-12-31 18:37:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1767206250000|2025-12-31 18:37:30|300.3|299.3|303|298|303.1|299.5|299.9|298|3
1767206260000|2025-12-31 18:37:40|300.1|299.1|302.6|297.6|303|299.1|300.1|297.6|0
1767206280000|2025-12-31 18:38:00|300.5|299.5|299.6|298.6|300.5|299.5|299.6|298.6|2
1767206290000|2025-12-31 18:38:10|300|299|302.1|297.1|302.1|299|300|297.1|1
1767206300000|2025-12-31 18:38:20|300|299|299.4|298.4|300|299|299.4|298.4|1
1767206310000|2025-12-31 18:38:30|299.6|298.6|302.1|297.1|302.1|299|299.6|297.1|1
1767206330000|2025-12-31 18:38:50|300|299|299.9|298.9|300|299|299.9|298.9|0
1767206340000|2025-12-31 18:39:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1767206350000|2025-12-31 18:39:10|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1767206450000|2025-12-31 18:40:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1767206490000|2025-12-31 18:41:30|300|299|300|299|300|299|300|299|0
1767206500000|2025-12-31 18:41:40|299.9|298.9|299.6|298.6|300|299|299.6|298.6|2
1767206510000|2025-12-31 18:41:50|299.9|298.9|300.1|299.1|300.1|299.1|299.9|298.9|1
1767206570000|2025-12-31 18:42:50|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1767206580000|2025-12-31 18:43:00|300.5|299.5|300.1|299.1|300.5|299.5|300.1|299.1|0
1767206590000|2025-12-31 18:43:10|300.3|299.3|300.4|299.4|300.5|299.5|300.3|299.3|0
1767206620000|2025-12-31 18:43:40|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1767206630000|2025-12-31 18:43:50|302.9|297.9|300.6|299.6|302.9|299.8|300.6|297.9|0
1767206650000|2025-12-31 18:44:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1767206660000|2025-12-31 18:44:20|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1767206690000|2025-12-31 18:44:50|300.9|299.9|300.9|299.9|301|300|300.9|299.9|0
1767206720000|2025-12-31 18:45:20|301|300|301|300|301|300|301|300|0
1767206730000|2025-12-31 18:45:30|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1767206740000|2025-12-31 18:45:40|300.9|299.9|300.8|299.8|301|300|300.8|299.8|2
1767206750000|2025-12-31 18:45:50|300.6|299.6|302.1|297.1|302.1|299.8|300.3|297.1|1
1767206760000|2025-12-31 18:46:00|300.6|299.6|300.9|299.9|300.9|299.9|300.6|299.6|0
1767206810000|2025-12-31 18:46:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1767206820000|2025-12-31 18:47:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1767206830000|2025-12-31 18:47:10|300|299|302.4|297.4|302.4|299.3|300|297.4|2
1767206840000|2025-12-31 18:47:20|302.1|297.1|300.8|299.8|302.4|299.9|300.8|297.1|0
1767206850000|2025-12-31 18:47:30|302.3|297.3|302.4|297.4|302.4|297.4|302.3|297.3|1
1767206860000|2025-12-31 18:47:40|302.5|297.5|302|301|303|301|301.9|297.4|4
1767206900000|2025-12-31 18:48:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1767206910000|2025-12-31 18:48:30|302.3|301.3|302.6|301.6|302.6|301.6|302.3|301.3|2
1767206920000|2025-12-31 18:48:40|303.8|298.8|302.3|301.3|304.1|301.3|302.3|298.8|1
1767206950000|2025-12-31 18:49:10|304.4|299.4|302.5|301.5|304.4|301.5|302.5|299.4|0
1767207070000|2025-12-31 18:51:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1767207080000|2025-12-31 18:51:20|302.1|301.1|302|301|302.1|301.1|302|301|0
1767207090000|2025-12-31 18:51:30|301.9|300.9|304.4|299.4|304.4|300.9|301.9|299.1|1
1767207110000|2025-12-31 18:51:50|302.5|301.5|301.8|300.8|304.4|301.5|301.8|299.3|0
1767207120000|2025-12-31 18:52:00|303.5|298.5|301.8|300.8|303.6|300.8|301.8|298.5|0
1767207130000|2025-12-31 18:52:10|301.9|300.9|301.6|300.6|301.9|300.9|301.5|300.5|0
1767207140000|2025-12-31 18:52:20|303|298|301.8|300.8|303.1|300.8|301.8|298|0
1767207150000|2025-12-31 18:52:30|303.3|298.3|301.5|300.5|303.3|300.6|301.5|298|0
1767207170000|2025-12-31 18:52:50|301.6|300.6|301.6|300.6|303.4|300.6|301.5|298.4|0
1767207220000|2025-12-31 18:53:40|304.3|299.3|304.1|299.1|304.3|299.3|304|299|1
1767207230000|2025-12-31 18:53:50|304.4|299.4|304.4|299.4|304.4|299.4|304.1|299.1|0
1767207270000|2025-12-31 18:54:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767207280000|2025-12-31 18:54:40|304.3|299.3|302.5|301.5|305.3|301.5|302.5|299.3|0
1767207290000|2025-12-31 18:54:50|304.4|299.4|304.4|299.4|304.4|301.5|302.1|299.3|0
1767207300000|2025-12-31 18:55:00|302.5|301.5|304.1|299.1|304.3|301.5|302.5|299.1|0
1767207310000|2025-12-31 18:55:10|302.5|301.5|302.5|301.5|305.3|301.6|302.5|300.1|0
1767207330000|2025-12-31 18:55:30|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1767207340000|2025-12-31 18:55:40|302.5|301.5|302.5|301.5|304.4|301.5|302.5|299.4|0
1767207350000|2025-12-31 18:55:50|305.1|300.1|302.5|301.5|305.3|301.6|302.5|300.1|0
1767207560000|2025-12-31 18:59:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767207570000|2025-12-31 18:59:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767207590000|2025-12-31 18:59:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767207610000|2025-12-31 19:00:10|302.5|301.5|302.6|301.6|302.6|301.6|302.4|301.4|0
1767207620000|2025-12-31 19:00:20|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|0
1767207630000|2025-12-31 19:00:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767207820000|2025-12-31 19:03:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767207830000|2025-12-31 19:03:50|304.4|299.4|302.8|301.8|304.4|301.8|302.5|299.4|0
1767207860000|2025-12-31 19:04:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767207870000|2025-12-31 19:04:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1767207940000|2025-12-31 19:05:40|302.9|301.9|304.6|299.6|304.6|301.9|302.8|299.6|1
1767208040000|2025-12-31 19:07:20|302.8|301.8|302.8|301.8|305.3|301.8|302.8|299.5|0
1767208050000|2025-12-31 19:07:30|304.6|299.6|302.8|301.8|304.6|301.8|302.8|299.6|0
1767208060000|2025-12-31 19:07:40|304.5|299.5|302.8|301.8|305.3|301.8|302.8|299.5|0
1767208220000|2025-12-31 19:10:20|304.6|299.6|304.8|299.8|305|300|304.5|299.5|0
1767208230000|2025-12-31 19:10:30|304.9|299.9|302.6|301.6|305.3|301.8|302.6|299.9|0
1767208240000|2025-12-31 19:10:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767208340000|2025-12-31 19:12:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767208350000|2025-12-31 19:12:30|305.1|300.1|302.5|301.5|305.1|301.6|302.5|300.1|0
1767208440000|2025-12-31 19:14:00|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1767208450000|2025-12-31 19:14:10|302|301|303.9|298.9|303.9|301|302|298.9|1
1767208470000|2025-12-31 19:14:30|304.5|299.5|305.4|300.4|305.4|302.3|303.3|299.5|4
1767208480000|2025-12-31 19:14:40|||||||||1
1767208490000|2025-12-31 19:14:50|305.3|300.3|305.1|300.1|305.3|300.3|305.1|300.1|0
1767208500000|2025-12-31 19:15:00|305.4|300.4|302.8|301.8|305.4|301.8|302.8|299.9|0
1767208510000|2025-12-31 19:15:10|304.9|299.9|302.4|301.4|305.1|301.8|302.4|298.6|0
1767208520000|2025-12-31 19:15:20|302.5|301.5|304.8|299.8|304.8|301.5|302.5|299.6|0
1767208560000|2025-12-31 19:16:00|304.6|299.6|304.8|299.8|304.8|299.8|304.6|299.6|0
1767208740000|2025-12-31 19:19:00|304.9|299.9|305|300|305|300|304.9|299.9|0
1767208750000|2025-12-31 19:19:10|305.1|300.1|305|300|305.1|300.1|305|300|0
1767208780000|2025-12-31 19:19:40|||||||||1
1767208790000|2025-12-31 19:19:50|305.3|300.3|305.4|300.4|305.4|300.4|305.3|300.3|0
1767364200000|2026-01-02 14:30:00|303.4|298.4|300.5|299.5|304.3|300|300.5|297.6|2
1767364210000|2026-01-02 14:30:10|300.4|299.4|300.9|299.9|300.9|299.9|300.4|299.4|1
1767364230000|2026-01-02 14:30:30|301|300|301|300|301|300|301|300|0
1767364250000|2026-01-02 14:30:50|301.1|300.1|304.4|299.4|304.4|300.1|301.1|299.1|1
1767364260000|2026-01-02 14:31:00|304.6|299.6|302|301|304.6|301.1|302|299.6|0
1767364270000|2026-01-02 14:31:10|302.1|301.1|301.6|300.6|302.1|301.1|301.6|300.6|3
1767364280000|2026-01-02 14:31:20|301.5|300.5|302.9|297.9|302.9|300.6|301.5|297.6|2
1767364290000|2026-01-02 14:31:30|303|298|303.1|298.1|303.1|298.1|303|298|0
1767364300000|2026-01-02 14:31:40|303|298|300.6|299.6|303.1|299.8|300.6|297.9|0
1767364310000|2026-01-02 14:31:50|300.8|299.8|302.1|297.1|302.1|299.8|300.5|296.9|0
1767364320000|2026-01-02 14:32:00|302|297|302|297|302.1|297.1|302|297|0
1767364330000|2026-01-02 14:32:10|302.1|297.1|302.5|297.5|302.5|297.5|302.1|297.1|0
1767364340000|2026-01-02 14:32:20|302.4|297.4|300.4|299.4|302.4|299.5|300.3|297.4|1
1767364350000|2026-01-02 14:32:30|300.5|299.5|302.1|297.1|302.3|299.8|300.5|297.1|1
1767364440000|2026-01-02 14:34:00|299.8|298.8|301.9|296.9|301.9|298.8|299.6|296.9|1
1767364450000|2026-01-02 14:34:10|299.8|298.8|299.6|298.6|302|298.8|299.6|296.9|0
1767364460000|2026-01-02 14:34:20|299.5|298.5|301.6|296.6|301.6|298.8|299.5|296.6|1
1767364470000|2026-01-02 14:34:30|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1767364490000|2026-01-02 14:34:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767364500000|2026-01-02 14:35:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1767364510000|2026-01-02 14:35:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767364560000|2026-01-02 14:36:00|301.8|296.8|301.4|296.4|301.8|296.8|301.4|296.4|4
1767364570000|2026-01-02 14:36:10|301.5|296.5|301.4|296.4|301.5|296.5|301.4|296.4|0
1767364580000|2026-01-02 14:36:20|299.3|298.3|298.9|297.9|299.3|298.3|298.9|297.9|0
1767364590000|2026-01-02 14:36:30|299.3|298.3|301.4|296.4|301.4|298.3|299.3|296.4|1
1767364600000|2026-01-02 14:36:40|299.3|298.3|301.4|296.4|301.4|298.3|299.3|296.4|0
1767364610000|2026-01-02 14:36:50|301.5|296.5|301.4|296.4|301.5|296.5|301.4|296.4|0
1767364620000|2026-01-02 14:37:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1767364630000|2026-01-02 14:37:10|301.4|296.4|301.5|296.5|301.5|296.5|301.4|296.4|2
1767364640000|2026-01-02 14:37:20|301.8|296.8|301.5|296.5|301.9|296.9|301.4|296.4|0
1767364650000|2026-01-02 14:37:30|299.8|298.8|301.4|296.4|301.9|298.8|299.6|296.4|0
1767364680000|2026-01-02 14:38:00|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|0
1767364730000|2026-01-02 14:38:50|299.8|298.8|301.6|296.6|301.6|298.8|299.8|296.5|0
1767364900000|2026-01-02 14:41:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1767365120000|2026-01-02 14:45:20|299.9|298.9|300|299|300.1|299.1|299.9|298.9|0
1767365280000|2026-01-02 14:48:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1767365440000|2026-01-02 14:50:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1767365450000|2026-01-02 14:50:50|300.4|299.4|300.4|299.4|300.5|299.5|300.4|299.4|0
1767365540000|2026-01-02 14:52:20|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1767365550000|2026-01-02 14:52:30|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|0
1767365570000|2026-01-02 14:52:50|300.1|299.1|300|299|300.1|299.1|300|299|1
1767365620000|2026-01-02 14:53:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1767365640000|2026-01-02 14:54:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1767365840000|2026-01-02 14:57:20|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|1
1767366120000|2026-01-02 15:02:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1767366130000|2026-01-02 15:02:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1767366150000|2026-01-02 15:02:30|299.5|298.5|299.8|298.8|299.8|298.8|299.5|298.5|0
1767366170000|2026-01-02 15:02:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1767366180000|2026-01-02 15:03:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1767366220000|2026-01-02 15:03:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1767366480000|2026-01-02 15:08:00|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|4
1767366490000|2026-01-02 15:08:10|299|298|299.1|298.1|299.1|298.1|299|298|0
1767366550000|2026-01-02 15:09:10|299|298|299.1|298.1|299.1|298.1|298.9|297.9|0
1767366690000|2026-01-02 15:11:30|299|298|299.1|298.1|299.1|298.1|298.8|297.8|0
1767366810000|2026-01-02 15:13:30|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|2
1767366820000|2026-01-02 15:13:40|299.3|298.3|301.4|296.4|301.4|298.3|299.3|296.3|2
1767366890000|2026-01-02 15:14:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1767366910000|2026-01-02 15:15:10|301.4|296.4|299.3|298.3|301.4|298.3|299.3|296.1|0
1767367000000|2026-01-02 15:16:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767367320000|2026-01-02 15:22:00|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1767367590000|2026-01-02 15:26:30|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1767367970000|2026-01-02 15:32:50|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1767367980000|2026-01-02 15:33:00|299.3|298.3|299.4|298.4|299.4|298.4|299.1|298.1|2
1767368010000|2026-01-02 15:33:30|299.1|298.1|299.4|298.4|299.4|298.4|299.1|298.1|1
1767368020000|2026-01-02 15:33:40|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1767368140000|2026-01-02 15:35:40|||||||||1
1767368290000|2026-01-02 15:38:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767368350000|2026-01-02 15:39:10|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|1
1767368360000|2026-01-02 15:39:20|300|299|300|299|300|299|300|299|0
1767368370000|2026-01-02 15:39:30|300.1|299.1|300.1|299.1|300.3|299.3|300|299|1
1767368380000|2026-01-02 15:39:40|300|299|300|299|300|299|300|299|0
1767368670000|2026-01-02 15:44:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|2
1767368680000|2026-01-02 15:44:40|299.5|298.5|299|298|299.5|298.5|299|298|2
1767368690000|2026-01-02 15:44:50|298.9|297.9|299.5|298.5|301.6|298.5|298.9|296.6|1
1767368880000|2026-01-02 15:48:00|301.6|296.6|299.5|298.5|301.6|298.5|299.5|296.6|0
1767368940000|2026-01-02 15:49:00|299.4|298.4|298.9|297.9|299.4|298.4|298.9|297.9|1
1767368950000|2026-01-02 15:49:10|299|298|299|298|299|298|299|298|0
1767369200000|2026-01-02 15:53:20|298.9|297.9|298.9|297.9|298.9|297.9|298.8|297.8|3
1767369210000|2026-01-02 15:53:30|299|298|298.9|297.9|299|298|298.8|297.8|1
1767369220000|2026-01-02 15:53:40|298.8|297.8|299|298|299|298|298.8|297.8|0
1767369240000|2026-01-02 15:54:00|298.9|297.9|299|298|299|298|298.9|297.9|0
1767369250000|2026-01-02 15:54:10|298.9|297.9|299|298|299|298|298.9|297.9|0
1767369350000|2026-01-02 15:55:50|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1767369880000|2026-01-02 16:04:40|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1767369890000|2026-01-02 16:04:50|299.8|298.8|299.4|298.4|299.8|298.8|299.4|298.4|0
1767370130000|2026-01-02 16:08:50|299.5|298.5|299.5|298.5|299.6|298.6|299.4|298.4|0
1767370140000|2026-01-02 16:09:00|299.4|298.4|299.4|298.4|299.4|298.4|299.3|298.3|0
1767370260000|2026-01-02 16:11:00|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1767370730000|2026-01-02 16:18:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767370770000|2026-01-02 16:19:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1767370780000|2026-01-02 16:19:40|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1767370810000|2026-01-02 16:20:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767370820000|2026-01-02 16:20:20|299.6|298.6|299.4|298.4|299.6|298.6|299.4|298.4|0
1767371020000|2026-01-02 16:23:40|299|298|299|298|299|298|299|298|5
1767371030000|2026-01-02 16:23:50|299.1|298.1|299.1|298.1|299.3|298.3|299.1|298.1|0
1767371040000|2026-01-02 16:24:00|299|298|299|298|299|298|299|298|0
1767371180000|2026-01-02 16:26:20|301.1|296.1|299.5|298.5|301.1|298.5|299.3|296.1|1
1767371190000|2026-01-02 16:26:30|299.6|298.6|299.3|298.3|299.6|298.6|299.3|298.3|0
1767371840000|2026-01-02 16:37:20|299.1|298.1|299|298|299.1|298.1|299|298|0
1767372130000|2026-01-02 16:42:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|3
1767372140000|2026-01-02 16:42:20|298.1|297.1|297.9|296.9|298.1|297.1|297.9|296.9|0
1767372150000|2026-01-02 16:42:30|298|297|298|297|300.4|297.3|297.9|295.4|1
1767372160000|2026-01-02 16:42:40|298.1|297.1|298.1|297.1|298.1|297.1|298|297|0
1767372180000|2026-01-02 16:43:00|298|297|299.5|294.5|299.5|297|297.8|294.4|2
1767372190000|2026-01-02 16:43:10|299.6|294.6|300.1|295.1|300.1|296.9|297.8|294.6|0
1767372220000|2026-01-02 16:43:40|299.5|294.5|299.5|294.5|299.6|294.6|299.5|294.5|3
1767372240000|2026-01-02 16:44:00|299.4|294.4|297.5|296.5|299.4|296.5|297.5|294.4|0
1767372250000|2026-01-02 16:44:10|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.6|0
1767372320000|2026-01-02 16:45:20|299.6|294.6|297.8|296.8|300.5|296.8|297.5|294.6|0
1767372330000|2026-01-02 16:45:30|300.5|295.5|298|297|300.5|297|297.8|295.5|0
1767372340000|2026-01-02 16:45:40|298.1|297.1|298.3|297.3|300.9|297.3|298.1|295.9|0
1767372350000|2026-01-02 16:45:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1767372360000|2026-01-02 16:46:00|298|297|300.6|295.6|300.6|297|297.9|294.5|1
1767372370000|2026-01-02 16:46:10|297.9|296.9|298|297|300.4|297|297.9|295.1|0
1767372380000|2026-01-02 16:46:20|297.9|296.9|298|297|300.6|297|297.8|295.6|0
1767372410000|2026-01-02 16:46:50|299.6|294.6|297.8|296.8|300.5|296.8|297.8|294.6|0
1767372420000|2026-01-02 16:47:00|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1767372560000|2026-01-02 16:49:20|299.5|294.5|299.4|294.4|300.4|296.5|297.5|294.4|0
1767372640000|2026-01-02 16:50:40|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1767372840000|2026-01-02 16:54:00|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1767372870000|2026-01-02 16:54:30|297.3|296.3|299.4|294.4|300.5|296.6|297.3|294.3|0
1767372890000|2026-01-02 16:54:50|300.4|295.4|299.4|294.4|300.4|296.5|297.5|294.4|0
1767372900000|2026-01-02 16:55:00|299.3|294.3|299.3|294.3|299.3|294.3|299|294|1
1767372970000|2026-01-02 16:56:10|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1767372990000|2026-01-02 16:56:30|297|296|297|296|297|296|297|296|0
1767373020000|2026-01-02 16:57:00|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1767373030000|2026-01-02 16:57:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1767373040000|2026-01-02 16:57:20|296.9|295.9|299.1|294.1|300.1|296|296.9|294.1|0
1767373050000|2026-01-02 16:57:30|297|296|299.1|294.1|299.1|296|297|294.1|0
1767373200000|2026-01-02 17:00:00|297|296|296.8|295.8|297|296|296.8|295.8|0
1767373210000|2026-01-02 17:00:10|296.9|295.9|299.1|294.1|299.1|296|296.8|294.1|1
1767373470000|2026-01-02 17:04:30|300.1|295.1|300.1|295.1|300.1|295.1|300|295|1
1767373480000|2026-01-02 17:04:40|300|295|299.9|294.9|300|295|299.9|294.9|0
1767373490000|2026-01-02 17:04:50|299.8|294.8|299.9|294.9|300|295|299.8|294.8|0
1767373500000|2026-01-02 17:05:00|300|295|299.9|294.9|300|295|299.9|294.9|0
1767373510000|2026-01-02 17:05:10|300|295|299.9|294.9|300|295|299.9|294.9|0
1767373520000|2026-01-02 17:05:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1767373540000|2026-01-02 17:05:40|||||||||2
1767373550000|2026-01-02 17:05:50|297.6|296.6|299.9|294.9|300.5|296.6|297.6|294.9|0
1767373700000|2026-01-02 17:08:20|297.8|296.8|297.8|296.8|299.9|296.8|297.8|294.9|0
1767373710000|2026-01-02 17:08:30|299.9|294.9|297.8|296.8|299.9|296.8|297.8|294.9|0
1767373720000|2026-01-02 17:08:40|299.6|294.6|297.6|296.6|299.6|296.8|297.6|294.6|0
1767373730000|2026-01-02 17:08:50|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1767373740000|2026-01-02 17:09:00|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1767373750000|2026-01-02 17:09:10|297.3|296.3|297.1|296.1|297.4|296.4|297.1|296.1|2
1767373760000|2026-01-02 17:09:20|296.8|295.8|297|296|297|296|296.8|295.8|0
1767373770000|2026-01-02 17:09:30|297.1|296.1|297.5|296.5|297.5|296.5|297.1|296.1|1
1767374320000|2026-01-02 17:18:40|297.4|296.4|297.1|296.1|297.5|296.5|297.1|296.1|1
1767374330000|2026-01-02 17:18:50|297.3|296.3|297.5|296.5|300.5|296.6|297.3|294.6|1
1767374350000|2026-01-02 17:19:10|297.4|296.4|297.4|296.4|300.4|296.5|297.4|295.4|0
1767374360000|2026-01-02 17:19:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1767374420000|2026-01-02 17:20:20|297.3|296.3|297.1|296.1|300|296.3|297.1|294.4|3
1767374430000|2026-01-02 17:20:30|300|295|297.1|296.1|300|296.1|297.1|294.4|0
1767374440000|2026-01-02 17:20:40|297.3|296.3|297.4|296.4|300.1|296.5|297.3|294.6|0
1767374730000|2026-01-02 17:25:30|299.9|294.9|299.9|294.9|299.9|294.9|299.8|294.8|1
1767374740000|2026-01-02 17:25:40|300.3|295.3|297.5|296.5|300.4|296.5|297.5|294.6|0
1767375650000|2026-01-02 17:40:50|||||||||1
1767375660000|2026-01-02 17:41:00|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1767375670000|2026-01-02 17:41:10|297.6|296.6|297.1|296.1|297.6|296.6|297.1|296.1|2
1767375680000|2026-01-02 17:41:20|297.5|296.5|297.1|296.1|297.5|296.5|297.1|296.1|3
1767375690000|2026-01-02 17:41:30|297.3|296.3|297.6|296.6|297.6|296.6|297.3|296.3|0
1767375700000|2026-01-02 17:41:40|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1767376210000|2026-01-02 17:50:10|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1767376220000|2026-01-02 17:50:20|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1767376340000|2026-01-02 17:52:20|297.9|296.9|298|297|298|297|297.9|296.9|0
1767376350000|2026-01-02 17:52:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1767376590000|2026-01-02 17:56:30|||||||||1
1767376600000|2026-01-02 17:56:40|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|1
1767376650000|2026-01-02 17:57:30|297.3|296.3|296.9|295.9|297.3|296.3|296.9|295.9|0
1767376660000|2026-01-02 17:57:40|296.8|295.8|296.6|295.6|296.8|295.8|296.5|295.5|0
1767376670000|2026-01-02 17:57:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|2
1767376680000|2026-01-02 17:58:00|297|296|297.4|296.4|298.9|296.4|297|293.9|1
1767376700000|2026-01-02 17:58:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1767376710000|2026-01-02 17:58:30|297.4|296.4|297.4|296.4|297.4|296.4|297.3|296.3|0
1767376720000|2026-01-02 17:58:40|297.3|296.3|297.4|296.4|297.4|296.4|297.3|296.3|0
1767376860000|2026-01-02 18:01:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1767376870000|2026-01-02 18:01:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1767376890000|2026-01-02 18:01:30|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|1
1767377040000|2026-01-02 18:04:00|298|297|298|297|298|297|298|297|0
1767377050000|2026-01-02 18:04:10|298.1|297.1|298|297|298.1|297.1|298|297|0
1767377240000|2026-01-02 18:07:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1767377870000|2026-01-02 18:17:50|298|297|298|297|298|297|298|297|0
1767377880000|2026-01-02 18:18:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|8
1767377890000|2026-01-02 18:18:10|299.1|294.1|297|296|299.1|296.3|297|294.1|4
1767377900000|2026-01-02 18:18:20|296.9|295.9|297.1|296.1|297.1|296.1|296.9|295.9|1
1767377910000|2026-01-02 18:18:30|297.6|296.6|297.8|296.8|297.8|296.8|297.3|296.3|1
1767377920000|2026-01-02 18:18:40|297.9|296.9|297.6|296.6|297.9|296.9|297.6|296.6|0
1767377930000|2026-01-02 18:18:50|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1767377940000|2026-01-02 18:19:00|298|297|298|297|299.9|297|298|294.9|0
1767377970000|2026-01-02 18:19:30|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|0
1767378150000|2026-01-02 18:22:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1767378160000|2026-01-02 18:22:40|298|297|297.9|296.9|298|297|297.9|296.9|0
1767378170000|2026-01-02 18:22:50|297.6|296.6|298.3|297.3|298.3|297.3|297.6|296.6|1
1767378230000|2026-01-02 18:23:50|298|297|300.4|295.4|300.4|297.3|298|295.4|0
1767378240000|2026-01-02 18:24:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1767378250000|2026-01-02 18:24:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767378260000|2026-01-02 18:24:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767378550000|2026-01-02 18:29:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767378560000|2026-01-02 18:29:20|298.3|297.3|300.6|295.6|300.6|297.3|298.3|295.6|0
1767379170000|2026-01-02 18:39:30|298.5|297.5|298.4|297.4|298.5|297.5|298.4|297.4|0
1767379180000|2026-01-02 18:39:40|298.3|297.3|298.1|297.1|298.3|297.3|297.9|296.9|2
1767379190000|2026-01-02 18:39:50|298.3|297.3|298.5|297.5|298.5|297.5|298.3|297.3|0
1767379290000|2026-01-02 18:41:30|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|1
1767379560000|2026-01-02 18:46:00|298.8|297.8|298.3|297.3|298.8|297.8|298.3|297.3|1
1767379570000|2026-01-02 18:46:10|298.1|297.1|298.5|297.5|298.5|297.5|298.1|297.1|1
1767379610000|2026-01-02 18:46:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|1
1767379620000|2026-01-02 18:47:00|298|297|298|297|298|297|298|297|2
1767379630000|2026-01-02 18:47:10|||||||||4
1767379640000|2026-01-02 18:47:20|||||||||1
1767380150000|2026-01-02 18:55:50|297.9|296.9|298|297|298|297|297.9|296.9|0
1767380180000|2026-01-02 18:56:20|298.3|297.3|298.3|297.3|300.4|297.5|298.3|295.4|1
1767380500000|2026-01-02 19:01:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767380510000|2026-01-02 19:01:50|298.5|297.5|300.6|295.6|300.6|297.5|298.5|295.6|0
1767380520000|2026-01-02 19:02:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767380540000|2026-01-02 19:02:20|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|3
1767380550000|2026-01-02 19:02:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1767380590000|2026-01-02 19:03:10|301.4|296.4|299.3|298.3|301.4|298.3|299.3|296.4|0
1767380790000|2026-01-02 19:06:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767380850000|2026-01-02 19:07:30|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1767380860000|2026-01-02 19:07:40|299.8|298.8|299.8|298.8|299.8|298.8|299.6|298.6|0
1767380870000|2026-01-02 19:07:50|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|0
1767380960000|2026-01-02 19:09:20|299.9|298.9|299.5|298.5|299.9|298.9|299.5|298.5|2
1767380970000|2026-01-02 19:09:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|1
1767380980000|2026-01-02 19:09:40|299.5|298.5|299.3|298.3|299.5|298.5|299.3|298.3|0
1767381110000|2026-01-02 19:11:50|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|1
1767381120000|2026-01-02 19:12:00|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1767381130000|2026-01-02 19:12:10|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1767381180000|2026-01-02 19:13:00|299.3|298.3|299|298|299.3|298.3|299|298|0
1767381190000|2026-01-02 19:13:10|298.9|297.9|299|298|299|298|298.8|297.8|1
1767381210000|2026-01-02 19:13:30|300.9|295.9|298.9|297.9|300.9|298|298.9|295.9|0
1767381220000|2026-01-02 19:13:40|298.8|297.8|298.8|297.8|298.9|297.9|298.8|297.8|1
1767381230000|2026-01-02 19:13:50|298.6|297.6|298.4|297.4|298.6|297.6|298.3|297.3|1
1767381240000|2026-01-02 19:14:00|298.1|297.1|298|297|298.1|297.1|298|297|1
1767381260000|2026-01-02 19:14:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|2
1767381270000|2026-01-02 19:14:30|298.3|297.3|300.4|295.4|300.5|297.4|297.9|295.4|7
1767381280000|2026-01-02 19:14:40|298.1|297.1|298|297|298.1|297.1|298|297|0
1767381290000|2026-01-02 19:14:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1767381300000|2026-01-02 19:15:00|298|297|300.4|295.4|300.4|297|298|295.4|2
1767381310000|2026-01-02 19:15:10|298.5|297.5|300.6|295.6|300.6|297.5|298.5|295.6|0
1767381320000|2026-01-02 19:15:20|300.8|295.8|301.1|296.1|301.3|298|298.6|295.8|0
1767381330000|2026-01-02 19:15:30|299|298|299.1|298.1|301.4|298.3|299|295.8|0
1767381340000|2026-01-02 19:15:40|299|298|301.1|296.1|301.3|298|299|295.9|0
1767381470000|2026-01-02 19:17:50|||||||||1
1767574800000|2026-01-05 01:00:00|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767574810000|2026-01-05 01:00:10|298.8|297.8|298.5|297.5|300.6|297.8|298.5|295.6|0
1767574820000|2026-01-05 01:00:20|298.4|297.4|299|294|299.4|297.4|298.4|294|10
1767574830000|2026-01-05 01:00:30|299.1|294.1|296.5|295.5|299.1|295.5|296.5|293.4|0
1767574840000|2026-01-05 01:00:40|296.6|295.6|298.6|293.6|298.6|296.3|296.5|293.4|3
1767574850000|2026-01-05 01:00:50|297.4|296.4|297.6|296.6|298.8|296.6|297.4|293.6|1
1767574860000|2026-01-05 01:01:00|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1767574870000|2026-01-05 01:01:10|297.9|296.9|297.6|296.6|298.9|296.9|297.6|293.9|0
1767574880000|2026-01-05 01:01:20|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1767574900000|2026-01-05 01:01:40|297.6|296.6|297.8|296.8|298.9|296.9|297.6|293.9|0
1767574910000|2026-01-05 01:01:50|299.9|294.9|298.1|297.1|299.9|297.1|298.1|294.1|2
1767574920000|2026-01-05 01:02:00|300.4|295.4|299.1|294.1|300.4|297.3|298.1|294.1|0
1767574930000|2026-01-05 01:02:10|298|297|298|297|298|297|298|297|0
1767574960000|2026-01-05 01:02:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1767574970000|2026-01-05 01:02:50|298.4|297.4|300.6|295.6|300.6|297.5|298.4|295.6|0
1767575020000|2026-01-05 01:03:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767575060000|2026-01-05 01:04:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767575080000|2026-01-05 01:04:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767575090000|2026-01-05 01:04:50|298.6|297.6|298.5|297.5|298.6|297.6|298.5|297.5|1
1767575110000|2026-01-05 01:05:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1767575120000|2026-01-05 01:05:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|1
1767575130000|2026-01-05 01:05:30|298.4|297.4|299|294|299.8|297.4|298.4|294|0
1767575140000|2026-01-05 01:05:40|297.9|296.9|298.1|297.1|299.3|297.1|297.9|294|0
1767575150000|2026-01-05 01:05:50|298|297|300.5|295.5|300.5|297|298|295.5|1
1767575160000|2026-01-05 01:06:00|298.9|297.9|299|298|299|298|298.9|297.9|0
1767575170000|2026-01-05 01:06:10|299.1|298.1|299|298|299.1|298.1|299|298|0
1767575180000|2026-01-05 01:06:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1767575200000|2026-01-05 01:06:40|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1767575210000|2026-01-05 01:06:50|300.4|295.4|300.6|295.6|300.6|297.5|298.5|294.5|0
1767575220000|2026-01-05 01:07:00|298.5|297.5|300.4|295.4|300.4|297.5|298|294.5|0
1767575230000|2026-01-05 01:07:10|298|297|298.3|297.3|298.3|297.3|298|297|2
1767575240000|2026-01-05 01:07:20|298.1|297.1|298.3|297.3|299.1|297.3|298.1|294.1|1
1767575250000|2026-01-05 01:07:30|298.5|297.5|298.5|297.5|300.6|297.5|298.5|295.6|0
1767575260000|2026-01-05 01:07:40|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767575270000|2026-01-05 01:07:50|298.3|297.3|297.9|296.9|298.3|297.3|297.9|296.9|0
1767575340000|2026-01-05 01:09:00|298.5|297.5|300.4|295.4|300.6|297.5|298.5|295.4|1
1767575400000|2026-01-05 01:10:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767575410000|2026-01-05 01:10:10|299.5|294.5|300.6|295.6|300.6|297.6|298.5|294.5|0
1767575580000|2026-01-05 01:13:00|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767575590000|2026-01-05 01:13:10|298.5|297.5|298.8|297.8|298.8|297.8|298.5|297.5|0
1767575900000|2026-01-05 01:18:20|298.9|297.9|298.5|297.5|298.9|297.9|298.5|297.5|1
1767575910000|2026-01-05 01:18:30|298.6|297.6|299.3|294.3|299.5|297.6|298.6|294.3|2
1767575920000|2026-01-05 01:18:40|298.9|293.9|298.5|297.5|299.3|297.5|298.1|293.9|1
1767575930000|2026-01-05 01:18:50|300.6|295.6|298.5|297.5|300.6|297.5|298.5|295.6|0
1767576000000|2026-01-05 01:20:00|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767577230000|2026-01-05 01:40:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767577240000|2026-01-05 01:40:40|298.6|297.6|300.4|295.4|300.4|297.6|298.5|295.3|0
1767577250000|2026-01-05 01:40:50|298.5|297.5|300.1|295.1|300.9|297.8|298.5|295.1|0
1767577260000|2026-01-05 01:41:00|298.5|297.5|298.8|297.8|298.8|297.8|298.5|297.5|0
1767577340000|2026-01-05 01:42:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1767577350000|2026-01-05 01:42:30|299|298|298.8|297.8|299.1|298.1|298.8|297.8|1
1767577360000|2026-01-05 01:42:40|298.9|297.9|299|298|299|298|298.9|297.9|0
1767577370000|2026-01-05 01:42:50|298.9|297.9|300.6|295.6|300.6|297.9|298.8|295.6|0
1767577380000|2026-01-05 01:43:00|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767577530000|2026-01-05 01:45:30|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767577540000|2026-01-05 01:45:40|298.5|297.5|300.6|295.6|300.6|297.5|298.5|295.4|0
1767577550000|2026-01-05 01:45:50|298.4|297.4|300.6|295.6|300.6|297.4|298.3|295.6|0
1767577680000|2026-01-05 01:48:00|298.8|297.8|298.8|297.8|300.6|297.8|298.8|295.6|0
1767577710000|2026-01-05 01:48:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1767577740000|2026-01-05 01:49:00|298.5|297.5|298.4|297.4|298.5|297.5|298.3|297.3|0
1767577750000|2026-01-05 01:49:10|298.3|297.3|298.1|297.1|298.4|297.4|298.1|297.1|0
1767577760000|2026-01-05 01:49:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1767577840000|2026-01-05 01:50:40|298|297|298.1|297.1|298.1|297.1|298|297|1
1767577950000|2026-01-05 01:52:30|298|297|298.3|297.3|298.3|297.3|298|297|0
1767578290000|2026-01-05 01:58:10|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767578300000|2026-01-05 01:58:20|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767578310000|2026-01-05 01:58:30|298.5|297.5|298.6|297.6|298.6|297.6|298.5|297.5|0
1767578330000|2026-01-05 01:58:50|298.5|297.5|298.6|297.6|298.6|297.6|298.5|297.5|0
1767578340000|2026-01-05 01:59:00|298.5|297.5|300.1|295.1|300.1|297.5|298.5|295.1|0
1767578350000|2026-01-05 01:59:10|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1767578590000|2026-01-05 02:03:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1767578600000|2026-01-05 02:03:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1767578620000|2026-01-05 02:03:40|299|298|298.9|297.9|299|298|298.9|297.9|0
1767579160000|2026-01-05 02:12:40|299|298|299|298|299|298|299|298|0
1767579180000|2026-01-05 02:13:00|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1767579400000|2026-01-05 02:16:40|299|298|299.1|298.1|299.1|298.1|299|298|0
1767582640000|2026-01-05 03:10:40|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|1
1767582650000|2026-01-05 03:10:50|299.6|298.6|299.3|298.3|299.6|298.6|299.3|298.3|0
1767582660000|2026-01-05 03:11:00|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1767583580000|2026-01-05 03:26:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1767584230000|2026-01-05 03:37:10|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767588140000|2026-01-05 04:42:20|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767588600000|2026-01-05 04:50:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1767588610000|2026-01-05 04:50:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|1
1767588620000|2026-01-05 04:50:20|298.6|297.6|299.1|298.1|301.1|298.3|298.6|296.1|0
1767588630000|2026-01-05 04:50:30|299|298|299.3|298.3|300.9|298.3|299|295.9|0
1767588640000|2026-01-05 04:50:40|299.1|298.1|299|298|299.1|298.1|299|298|0
1767588660000|2026-01-05 04:51:00|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1767589180000|2026-01-05 04:59:40|301.4|296.4|299.3|298.3|301.4|298.3|299.1|296.4|0
1767589190000|2026-01-05 04:59:50|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1767589200000|2026-01-05 05:00:00|299|298|301.1|296.1|301.1|298.3|298.8|296.1|0
1767589420000|2026-01-05 05:03:40|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|1
1767589430000|2026-01-05 05:03:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767589450000|2026-01-05 05:04:10|300.9|295.9|300.9|295.9|301|296|300.9|295.9|0
1767590440000|2026-01-05 05:20:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767590450000|2026-01-05 05:20:50|298.6|297.6|298.5|297.5|298.6|297.6|298.5|297.5|0
1767590460000|2026-01-05 05:21:00|298.6|297.6|298.5|297.5|298.6|297.6|298.5|297.5|0
1767590470000|2026-01-05 05:21:10|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1767590490000|2026-01-05 05:21:30|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767591490000|2026-01-05 05:38:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1767591520000|2026-01-05 05:38:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767591540000|2026-01-05 05:39:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1767591550000|2026-01-05 05:39:10|298.8|297.8|298.8|297.8|300.9|298|298.6|295.9|0
1767591560000|2026-01-05 05:39:20|298.9|297.9|300.9|295.9|300.9|298|298.9|295.9|0
1767592030000|2026-01-05 05:47:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1767592050000|2026-01-05 05:47:30|298.9|297.9|298.8|297.8|300.9|298|298.8|295.9|0
1767592060000|2026-01-05 05:47:40|298.6|297.6|298.6|297.6|298.8|297.8|298.6|297.6|0
1767592070000|2026-01-05 05:47:50|299.1|294.1|299|294|299.1|294.1|299|294|1
1767592090000|2026-01-05 05:48:10|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|0
1767592100000|2026-01-05 05:48:20|299|294|298.1|297.1|299.3|297.1|297.8|294|0
1767592280000|2026-01-05 05:51:20|297.9|296.9|298.1|297.1|299|297.1|297.9|294|0
1767592290000|2026-01-05 05:51:30|298.3|297.3|298.4|297.4|300.8|297.5|298.3|295.6|0
1767592310000|2026-01-05 05:51:50|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767592470000|2026-01-05 05:54:30|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1767592490000|2026-01-05 05:54:50|298.5|297.5|299.4|294.4|300|297.5|298.4|294.4|0
1767592500000|2026-01-05 05:55:00|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1767592880000|2026-01-05 06:01:20|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767595660000|2026-01-05 06:47:40|298.5|297.5|298.3|297.3|298.5|297.5|298.3|297.3|0
1767595670000|2026-01-05 06:47:50|299.8|294.8|299.3|294.3|299.8|294.8|299.3|294.3|0
1767595680000|2026-01-05 06:48:00|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1767595980000|2026-01-05 06:53:00|298.1|297.1|298.1|297.1|299.1|297.1|298.1|294.1|1
1767595990000|2026-01-05 06:53:10|298.3|297.3|300.6|295.6|300.6|297.5|298.3|295.6|0
1767596160000|2026-01-05 06:56:00|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1767596170000|2026-01-05 06:56:10|298.6|297.6|300.6|295.6|300.6|297.8|298.6|295.6|0
1767604010000|2026-01-05 09:06:50|301|296|300.9|295.9|301|296|300.9|295.9|1
1767604150000|2026-01-05 09:09:10|301|296|301|296|301|296|301|296|0
1767604980000|2026-01-05 09:23:00|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1767605560000|2026-01-05 09:32:40|301|296|301|296|301|296|301|296|1
1767617650000|2026-01-05 12:54:10|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1767618150000|2026-01-05 13:02:30|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|2
1767618620000|2026-01-05 13:10:20|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1767618760000|2026-01-05 13:12:40|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1767618820000|2026-01-05 13:13:40|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|0
1767619280000|2026-01-05 13:21:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1767619300000|2026-01-05 13:21:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1767619310000|2026-01-05 13:21:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1767619760000|2026-01-05 13:29:20|301.6|296.6|301.9|296.9|301.9|296.9|301.6|296.6|1
1767619770000|2026-01-05 13:29:30|301.8|296.8|301.5|296.5|301.8|296.8|301.4|296.4|0
1767619780000|2026-01-05 13:29:40|301.6|296.6|301.6|296.6|301.8|296.8|301.6|296.6|0
1767619800000|2026-01-05 13:30:00|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1767619960000|2026-01-05 13:32:40|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1767620080000|2026-01-05 13:34:40|300|299|300|299|301.9|299|300|296.9|0
1767620090000|2026-01-05 13:34:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1767620100000|2026-01-05 13:35:00|300|299|300|299|300|299|300|299|0
1767620500000|2026-01-05 13:41:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1767620540000|2026-01-05 13:42:20|300|299|300|299|300.1|299.1|299.8|298.8|0
1767623400000|2026-01-05 14:30:00|299.3|298.3|299.9|298.9|299.9|298.9|299.3|298.3|12
1767623410000|2026-01-05 14:30:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1767623420000|2026-01-05 14:30:20|||||||||1
1767623440000|2026-01-05 14:30:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|2
1767623450000|2026-01-05 14:30:50|301.1|296.1|299.4|298.4|301.1|298.4|299.3|296.1|0
1767623550000|2026-01-05 14:32:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767623560000|2026-01-05 14:32:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1767623660000|2026-01-05 14:34:20|299|298|298.9|297.9|299|298|298.9|297.9|4
1767623670000|2026-01-05 14:34:30|299|298|299.4|298.4|299.4|298.4|298.9|297.9|3
1767623680000|2026-01-05 14:34:40|299.6|298.6|299.5|298.5|299.6|298.6|299.5|298.5|0
1767623690000|2026-01-05 14:34:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1767623790000|2026-01-05 14:36:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|1
1767623860000|2026-01-05 14:37:40|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1767623870000|2026-01-05 14:37:50|299.1|298.1|300.9|295.9|300.9|298.1|298.8|295.9|1
1767623880000|2026-01-05 14:38:00|298.8|297.8|300.8|295.8|300.8|297.8|298.8|295.5|0
1767623890000|2026-01-05 14:38:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1767623900000|2026-01-05 14:38:20|298.8|297.8|300.9|295.9|300.9|297.8|298.8|295.9|0
1767623910000|2026-01-05 14:38:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1767623920000|2026-01-05 14:38:40|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767623940000|2026-01-05 14:39:00|301.1|296.1|299.5|298.5|301.1|298.5|299.5|296.1|0
1767623960000|2026-01-05 14:39:20|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|1
1767623970000|2026-01-05 14:39:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767624000000|2026-01-05 14:40:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767624010000|2026-01-05 14:40:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1767624100000|2026-01-05 14:41:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1767624410000|2026-01-05 14:46:50|299.6|298.6|299.6|298.6|299.6|298.6|299.5|298.5|1
1767624600000|2026-01-05 14:50:00|299.8|298.8|300.4|299.4|300.4|299.4|299.8|298.8|4
1767624610000|2026-01-05 14:50:10|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1767624680000|2026-01-05 14:51:20|301.9|296.9|302.1|297.1|302.1|299|300|296.9|0
1767624690000|2026-01-05 14:51:30|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|0
1767624710000|2026-01-05 14:51:50|||||||||2
1767624720000|2026-01-05 14:52:00|300.6|299.6|300.5|299.5|300.9|299.9|300.5|299.5|1
1767624730000|2026-01-05 14:52:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1767624740000|2026-01-05 14:52:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1767624750000|2026-01-05 14:52:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1767624770000|2026-01-05 14:52:50|301|300|301.6|300.6|301.8|300.8|301|300|5
1767624780000|2026-01-05 14:53:00|301.8|300.8|302|301|302|301|301.8|300.8|0
1767624800000|2026-01-05 14:53:20|301.9|300.9|302|301|302|301|301.8|300.8|1
1767624810000|2026-01-05 14:53:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1767624830000|2026-01-05 14:53:50|304.1|299.1|302.3|301.3|304.1|301.3|302.3|299.1|1
1767624840000|2026-01-05 14:54:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767624860000|2026-01-05 14:54:20|303.9|298.9|302.6|301.6|303.9|301.6|302|298.9|1
1767624870000|2026-01-05 14:54:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1767624890000|2026-01-05 14:54:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1767624900000|2026-01-05 14:55:00|302.1|301.1|302.3|301.3|302.5|301.5|302|301|2
1767624910000|2026-01-05 14:55:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1767624920000|2026-01-05 14:55:20|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|1
1767624950000|2026-01-05 14:55:50|302.3|301.3|303.9|298.9|303.9|301.4|302.3|298.9|0
1767624960000|2026-01-05 14:56:00|304|299|302.4|301.4|304|301.4|302.3|299|0
1767625160000|2026-01-05 14:59:20|302.3|301.3|302.3|301.3|303.9|301.4|302.3|298.9|0
1767625180000|2026-01-05 14:59:40|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1767625360000|2026-01-05 15:02:40|302.1|301.1|301.8|300.8|302.1|301.1|301.8|300.8|0
1767625370000|2026-01-05 15:02:50|301.6|300.6|301.6|300.6|301.8|300.8|301.5|300.5|0
1767625380000|2026-01-05 15:03:00|301.5|300.5|301.3|300.3|301.5|300.5|301.3|300.3|0
1767625530000|2026-01-05 15:05:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1767625540000|2026-01-05 15:05:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1767625570000|2026-01-05 15:06:10|301.6|300.6|301.9|300.9|301.9|300.9|301.6|300.6|0
1767625580000|2026-01-05 15:06:20|301.8|300.8|302|301|304.1|301|301.8|299.1|0
1767625650000|2026-01-05 15:07:30|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1767625660000|2026-01-05 15:07:40|301.8|300.8|301.8|300.8|303.9|300.8|301.5|298.9|0
1767625670000|2026-01-05 15:07:50|301.9|300.9|302|301|304.1|301|301.9|299.1|1
1767625680000|2026-01-05 15:08:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1767625790000|2026-01-05 15:09:50|302|301|302|301|302|301|302|301|0
1767625890000|2026-01-05 15:11:30|302.3|301.3|301.9|300.9|302.3|301.3|301.9|300.9|1
1767625900000|2026-01-05 15:11:40|301.8|300.8|301.4|300.4|301.8|300.8|301.3|300.3|2
1767625910000|2026-01-05 15:11:50|301.1|300.1|301.6|300.6|301.6|300.6|301.1|300.1|0
1767625920000|2026-01-05 15:12:00|303.9|298.9|301.6|300.6|303.9|300.8|301.6|298.9|0
1767625940000|2026-01-05 15:12:20|301.8|300.8|301.8|300.8|303.9|300.8|301.8|298.9|0
1767626110000|2026-01-05 15:15:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1767626120000|2026-01-05 15:15:20|301.8|300.8|301.8|300.8|301.9|300.9|301.8|300.8|0
1767626150000|2026-01-05 15:15:50|301.9|300.9|301.8|300.8|303.6|300.9|301.4|298.6|0
1767626160000|2026-01-05 15:16:00|301.4|300.4|301.4|300.4|301.6|300.6|301.4|300.4|1
1767626170000|2026-01-05 15:16:10|301.3|300.3|301.4|300.4|301.4|300.4|301.1|300.1|0
1767626190000|2026-01-05 15:16:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1767626200000|2026-01-05 15:16:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1767626320000|2026-01-05 15:18:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1767626330000|2026-01-05 15:18:50|301.1|300.1|301.1|300.1|301.3|300.3|301|300|0
1767626340000|2026-01-05 15:19:00|301|300|301.1|300.1|301.1|300.1|300.9|299.9|1
1767626360000|2026-01-05 15:19:20|301.3|300.3|301.3|300.3|301.3|300.3|301|300|0
1767626440000|2026-01-05 15:20:40|||||||||1
1767626480000|2026-01-05 15:21:20|303.6|298.6|301.5|300.5|303.6|300.8|301.5|298.6|0
1767626590000|2026-01-05 15:23:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1767626910000|2026-01-05 15:28:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1767627030000|2026-01-05 15:30:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1767627040000|2026-01-05 15:30:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1767627140000|2026-01-05 15:32:20|302.3|301.3|302.5|301.5|302.6|301.6|302.3|301.3|1
1767627310000|2026-01-05 15:35:10|304.1|299.1|302.3|301.3|304.1|301.3|302.3|299.1|1
1767627390000|2026-01-05 15:36:30|302.1|301.1|302.1|301.1|302.1|301.1|302|301|0
1767627400000|2026-01-05 15:36:40|302|301|301.8|300.8|302|301|301.8|300.8|0
1767627410000|2026-01-05 15:36:50|301.9|300.9|301.8|300.8|302.1|301.1|301.8|300.8|1
1767627540000|2026-01-05 15:39:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1767627620000|2026-01-05 15:40:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1767627650000|2026-01-05 15:40:50|301.9|300.9|301.6|300.6|301.9|300.9|301.6|300.6|0
1767627710000|2026-01-05 15:41:50|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1767627760000|2026-01-05 15:42:40|303.6|298.6|301.5|300.5|303.6|300.5|301.4|298.6|1
1767628110000|2026-01-05 15:48:30|301.6|300.6|301.8|300.8|302|301|301.6|300.6|0
1767628240000|2026-01-05 15:50:40|303.9|298.9|301.8|300.8|303.9|301|301.8|298.9|0
1767628360000|2026-01-05 15:52:40|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1767628590000|2026-01-05 15:56:30|302|301|302|301|302|301|302|301|0
1767628610000|2026-01-05 15:56:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1767628780000|2026-01-05 15:59:40|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1767629010000|2026-01-05 16:03:30|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1767629560000|2026-01-05 16:12:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1767629570000|2026-01-05 16:12:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767629600000|2026-01-05 16:13:20|303|302|303.1|302.1|303.1|302.1|303|302|2
1767629610000|2026-01-05 16:13:30|303|302|303.1|302.1|303.1|302.1|303|302|2
1767629620000|2026-01-05 16:13:40|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|1
1767629630000|2026-01-05 16:13:50|303.1|302.1|303.1|302.1|303.4|302.4|303.1|302.1|1
1767629650000|2026-01-05 16:14:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767629660000|2026-01-05 16:14:20|303.4|302.4|303.3|302.3|303.4|302.4|303.1|302.1|0
1767629670000|2026-01-05 16:14:30|303.4|302.4|303.4|302.4|303.4|302.4|303.1|302.1|0
1767629680000|2026-01-05 16:14:40|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1767629710000|2026-01-05 16:15:10|303|302|303|302|303.1|302.1|303|302|0
1767629760000|2026-01-05 16:16:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1767629770000|2026-01-05 16:16:10|303|302|303|302|303.1|302.1|303|302|0
1767629780000|2026-01-05 16:16:20|302.9|301.9|303|302|303|302|302.9|301.9|0
1767630200000|2026-01-05 16:23:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767630690000|2026-01-05 16:31:30|303|302|303.1|302.1|303.1|302.1|303|302|0
1767630840000|2026-01-05 16:34:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1767630870000|2026-01-05 16:34:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767630940000|2026-01-05 16:35:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1767631010000|2026-01-05 16:36:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767631350000|2026-01-05 16:42:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1767631550000|2026-01-05 16:45:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767631700000|2026-01-05 16:48:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1767631740000|2026-01-05 16:49:00|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1767631750000|2026-01-05 16:49:10|303|302|303|302|303|302|303|302|2
1767631800000|2026-01-05 16:50:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767631810000|2026-01-05 16:50:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1767631820000|2026-01-05 16:50:20|302.6|301.6|302.8|301.8|302.8|301.8|302.6|301.6|0
1767633370000|2026-01-05 17:16:10|304.3|299.3|304.1|299.1|304.3|299.3|304.1|299.1|1
1767633380000|2026-01-05 17:16:20|302.3|301.3|302.3|301.3|304.1|301.3|302.3|299.1|0
1767633660000|2026-01-05 17:21:00|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|1
1767633770000|2026-01-05 17:22:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1767633920000|2026-01-05 17:25:20|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1767634070000|2026-01-05 17:27:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1767634080000|2026-01-05 17:28:00|304.9|299.9|302.9|301.9|304.9|301.9|302.8|299.9|0
1767634090000|2026-01-05 17:28:10|303|302|303|302|303.1|302.1|303|302|0
1767634390000|2026-01-05 17:33:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1767634610000|2026-01-05 17:36:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767634750000|2026-01-05 17:39:10|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1767634760000|2026-01-05 17:39:20|303|302|303|302|303|302|303|302|2
1767635450000|2026-01-05 17:50:50|303.1|302.1|303|302|303.1|302.1|303|302|0
1767635470000|2026-01-05 17:51:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1767635480000|2026-01-05 17:51:20|303|302|303.4|302.4|303.4|302.4|303|302|0
1767635730000|2026-01-05 17:55:30|||||||||1
1767635740000|2026-01-05 17:55:40|303.5|302.5|303.6|302.6|303.6|302.6|303.5|302.5|0
1767635800000|2026-01-05 17:56:40|304|303|305.9|300.9|305.9|303.3|304|300.9|3
1767635810000|2026-01-05 17:56:50|303.8|302.8|303.8|302.8|305.9|302.8|303.8|300.6|0
1767635850000|2026-01-05 17:57:30|304.1|303.1|304.3|303.3|304.4|303.4|304.1|303.1|0
1767635860000|2026-01-05 17:57:40|304.4|303.4|304.3|303.3|304.5|303.5|304.3|303.3|0
1767635910000|2026-01-05 17:58:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767635920000|2026-01-05 17:58:40|304.4|303.4|304.4|303.4|304.5|303.5|304.3|303.3|3
1767636320000|2026-01-05 18:05:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767636330000|2026-01-05 18:05:30|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1767636740000|2026-01-05 18:12:20|304.1|303.1|304|303|304.1|303.1|304|303|2
1767638030000|2026-01-05 18:33:50|304.3|303.3|304.3|303.3|304.4|303.4|304.3|303.3|0
1767638040000|2026-01-05 18:34:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767638350000|2026-01-05 18:39:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767638390000|2026-01-05 18:39:50|||||||||1
1767638400000|2026-01-05 18:40:00|304|303|303.8|302.8|305.6|303|303.8|300.6|0
1767638420000|2026-01-05 18:40:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767638430000|2026-01-05 18:40:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1767638440000|2026-01-05 18:40:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767638600000|2026-01-05 18:43:20|304|303|304.1|303.1|304.1|303.1|304|303|0
1767639330000|2026-01-05 18:55:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767639660000|2026-01-05 19:01:00|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|0
1767639740000|2026-01-05 19:02:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|3
1767639780000|2026-01-05 19:03:00|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|1
1767639800000|2026-01-05 19:03:20|304.3|303.3|304.3|303.3|304.4|303.4|304.3|303.3|0
1767639890000|2026-01-05 19:04:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767640140000|2026-01-05 19:09:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767640150000|2026-01-05 19:09:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767640230000|2026-01-05 19:10:30|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1767640240000|2026-01-05 19:10:40|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1767640260000|2026-01-05 19:11:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767640360000|2026-01-05 19:12:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1767640380000|2026-01-05 19:13:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|2
1767640390000|2026-01-05 19:13:10|304.5|303.5|304.5|303.5|304.6|303.6|304.5|303.5|0
1767640410000|2026-01-05 19:13:30|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|0
1767640440000|2026-01-05 19:14:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767640450000|2026-01-05 19:14:10|304.5|303.5|304.8|303.8|304.8|303.8|304.4|303.4|1
1767640460000|2026-01-05 19:14:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1767640470000|2026-01-05 19:14:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767640480000|2026-01-05 19:14:40|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|1
1767640490000|2026-01-05 19:14:50|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|2
1767640510000|2026-01-05 19:15:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|4
1767640580000|2026-01-05 19:16:20|308.1|303.1|308.1|303.1|308.1|305.3|306.3|303.1|5
1767640590000|2026-01-05 19:16:30|308.3|303.3|305.5|304.5|308.3|305|305.5|303.1|1
1767640600000|2026-01-05 19:16:40|305.4|304.4|306.9|301.9|306.9|304.5|305.4|301.8|1
1767640610000|2026-01-05 19:16:50|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1767640620000|2026-01-05 19:17:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767640650000|2026-01-05 19:17:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1767640670000|2026-01-05 19:17:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767661200000|2026-01-06 01:00:00|308.4|303.4|306.5|305.5|308.4|305.5|306.3|303.4|1
1767661280000|2026-01-06 01:01:20|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|0
1767661310000|2026-01-06 01:01:50|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|2
1767661320000|2026-01-06 01:02:00|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1767661360000|2026-01-06 01:02:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767661400000|2026-01-06 01:03:20|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|1
1767661410000|2026-01-06 01:03:30|306.9|301.9|306|305|306.9|305|306|301.6|0
1767661430000|2026-01-06 01:03:50|305.9|304.9|307.6|302.6|307.6|304.9|305.8|302.6|0
1767661620000|2026-01-06 01:07:00|305.5|304.5|307.6|302.6|307.6|304.5|305.5|302.6|0
1767661700000|2026-01-06 01:08:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767661920000|2026-01-06 01:12:00|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1767661930000|2026-01-06 01:12:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767661940000|2026-01-06 01:12:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767661980000|2026-01-06 01:13:00|307.4|302.4|305.1|304.1|307.4|304.3|305.1|302.4|0
1767661990000|2026-01-06 01:13:10|305|304|305|304|305|304|305|304|0
1767662000000|2026-01-06 01:13:20|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|0
1767662010000|2026-01-06 01:13:30|305.4|304.4|305|304|305.4|304.4|305|304|1
1767662020000|2026-01-06 01:13:40|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1767662030000|2026-01-06 01:13:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767662040000|2026-01-06 01:14:00|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1767662580000|2026-01-06 01:23:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767662590000|2026-01-06 01:23:10|305.1|304.1|305|304|305.1|304.1|305|304|0
1767662600000|2026-01-06 01:23:20|305.1|304.1|305.3|304.3|307.4|304.3|305.1|302.4|0
1767663300000|2026-01-06 01:35:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767663310000|2026-01-06 01:35:10|305.1|304.1|305.3|304.3|305.3|304.3|305|304|0
1767663490000|2026-01-06 01:38:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767663500000|2026-01-06 01:38:20|305.5|304.5|305.8|304.8|305.8|304.8|305.5|304.5|0
1767663670000|2026-01-06 01:41:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|6
1767663680000|2026-01-06 01:41:20|306.4|301.4|307.3|302.3|307.3|302.3|305.9|300.9|0
1767663690000|2026-01-06 01:41:30|307.1|302.1|307|302|307.1|302.1|307|302|0
1767663880000|2026-01-06 01:44:40|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|0
1767663890000|2026-01-06 01:44:50|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1767664150000|2026-01-06 01:49:10|306.6|301.6|306.6|301.6|306.9|303.8|304.8|301.6|0
1767664160000|2026-01-06 01:49:20|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1767664330000|2026-01-06 01:52:10|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1767664340000|2026-01-06 01:52:20|306.6|301.6|306.6|301.6|306.6|301.6|306.5|301.5|0
1767664350000|2026-01-06 01:52:30|304.5|303.5|306.5|301.5|306.8|303.5|304.5|301.4|0
1767664440000|2026-01-06 01:54:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1767664450000|2026-01-06 01:54:10|306.3|301.3|306.6|301.6|306.6|303.5|304.5|301.3|0
1767664460000|2026-01-06 01:54:20|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1767664480000|2026-01-06 01:54:40|306.6|301.6|306.8|301.8|306.8|301.8|306.6|301.6|0
1767664950000|2026-01-06 02:02:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1767664960000|2026-01-06 02:02:40|306.8|301.8|304.5|303.5|306.9|303.6|304.5|301.8|0
1767664970000|2026-01-06 02:02:50|304.4|303.4|306.9|301.9|306.9|303.5|304.4|301.9|0
1767667670000|2026-01-06 02:47:50|305|304|305|304|305|304|305|304|0
1767667760000|2026-01-06 02:49:20|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1767667870000|2026-01-06 02:51:10|306.9|301.9|304.8|303.8|306.9|303.8|304.8|301.9|0
1767667880000|2026-01-06 02:51:20|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1767668410000|2026-01-06 03:00:10|307.3|302.3|305.1|304.1|307.4|304.3|305.1|302.1|2
1767668420000|2026-01-06 03:00:20|305.4|304.4|305.5|300.5|306.5|304.5|305.1|300.5|0
1767668430000|2026-01-06 03:00:30|305.1|304.1|305.6|304.6|307.6|304.6|305.1|300.8|0
1767668440000|2026-01-06 03:00:40|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|0
1767669180000|2026-01-06 03:13:00|305|304|305.4|300.4|305.4|304|304.9|300.4|0
1767669190000|2026-01-06 03:13:10|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|1
1767669570000|2026-01-06 03:19:30|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|0
1767669580000|2026-01-06 03:19:40|307.6|302.6|305.8|304.8|307.6|304.8|305.8|302.6|0
1767670890000|2026-01-06 03:41:30|305.9|304.9|305.9|304.9|306|305|305.9|304.9|0
1767670910000|2026-01-06 03:41:50|306|305|305.9|304.9|306|305|305.9|304.9|0
1767670960000|2026-01-06 03:42:40|306|305|306|305|306|305|306|305|1
1767670970000|2026-01-06 03:42:50|305.9|304.9|305.5|304.5|307.6|304.9|305.5|302.6|1
1767670980000|2026-01-06 03:43:00|305.4|304.4|305.4|304.4|306.8|304.4|305|301.8|0
1767670990000|2026-01-06 03:43:10|307.1|302.1|305.8|304.8|307.1|304.9|305.6|302.1|1
1767671000000|2026-01-06 03:43:20|305.6|304.6|305.6|304.6|305.6|304.6|305.5|304.5|0
1767671090000|2026-01-06 03:44:50|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|0
1767671660000|2026-01-06 03:54:20|307.4|302.4|307.3|302.3|307.4|304.5|305.5|302.3|1
1767671670000|2026-01-06 03:54:30|305.5|304.5|305.8|304.8|305.8|304.8|305.5|304.5|0
1767672840000|2026-01-06 04:14:00|305.6|304.6|307.4|302.4|307.4|304.8|305.6|302.4|0
1767677060000|2026-01-06 05:24:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1767677070000|2026-01-06 05:24:30|305.5|304.5|305.3|304.3|307.4|304.6|305.3|302.4|0
1767677080000|2026-01-06 05:24:40|305.5|304.5|305.6|300.6|307.1|304.6|305.3|300.6|0
1767677090000|2026-01-06 05:24:50|305.1|304.1|305.4|300.4|306.1|304.1|304.6|300.4|0
1767677100000|2026-01-06 05:25:00|304.9|303.9|304.9|299.9|305.6|303.9|304.1|299.5|4
1767677110000|2026-01-06 05:25:10|304|303|304|303|304|303|304|303|0
1767677120000|2026-01-06 05:25:20|306.3|301.3|304.5|303.5|306.3|303.5|304.5|300.1|0
1767677260000|2026-01-06 05:27:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767677270000|2026-01-06 05:27:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767677280000|2026-01-06 05:28:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1767677900000|2026-01-06 05:38:20|307.1|302.1|304.8|303.8|307.1|303.8|304.8|302.1|2
1767677910000|2026-01-06 05:38:30|304.4|303.4|306.9|301.9|307|303.8|304.4|299.9|1
1767677920000|2026-01-06 05:38:40|307.1|302.1|306.6|301.6|307.1|303.8|304.8|301.6|0
1767678330000|2026-01-06 05:45:30|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|0
1767678520000|2026-01-06 05:48:40|307|302|307|302|307|303.5|304.4|301.9|0
1767678530000|2026-01-06 05:48:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1767678560000|2026-01-06 05:49:20|307|302|307|302|307|302|307|302|0
1767678800000|2026-01-06 05:53:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1767678870000|2026-01-06 05:54:30|304.8|303.8|307.1|302.1|307.1|303.8|304.6|302.1|0
1767679240000|2026-01-06 06:00:40|305|304|305|304|305|304|305|304|0
1767680770000|2026-01-06 06:26:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767681180000|2026-01-06 06:33:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767683450000|2026-01-06 07:10:50|306|301|306|301|306|301|306|301|1
1767683560000|2026-01-06 07:12:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1767684300000|2026-01-06 07:25:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|2
1767692400000|2026-01-06 09:40:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1767692460000|2026-01-06 09:41:00|306|301|306|301|306|301|306|301|0
1767704760000|2026-01-06 13:06:00|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1767705750000|2026-01-06 13:22:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1767709800000|2026-01-06 14:30:00|304.3|299.3|303|302|304.9|302|302.8|299.3|4
1767709810000|2026-01-06 14:30:10|303.1|302.1|305.9|300.9|305.9|302.3|303.1|300.8|5
1767709820000|2026-01-06 14:30:20|304|303|304.1|303.1|304.3|303.3|304|303|3
1767709830000|2026-01-06 14:30:30|304.3|303.3|304|303|305.9|303.3|303.8|300.9|2
1767709860000|2026-01-06 14:31:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767709880000|2026-01-06 14:31:20|304.3|303.3|304.3|303.3|304.4|303.4|304.3|303.3|2
1767709890000|2026-01-06 14:31:30|304.1|303.1|303.8|302.8|304.1|303.1|303.8|302.8|0
1767709900000|2026-01-06 14:31:40|303.6|302.6|303.6|302.6|303.8|302.8|303.6|302.6|0
1767709910000|2026-01-06 14:31:50|303.9|302.9|304|303|304|303|303.9|302.9|2
1767709920000|2026-01-06 14:32:00|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1767709950000|2026-01-06 14:32:30|303.9|302.9|304|303|304|303|303.9|302.9|5
1767709960000|2026-01-06 14:32:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767709980000|2026-01-06 14:33:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767709990000|2026-01-06 14:33:10|304.1|303.1|303.9|302.9|304.3|303.3|303.9|302.9|2
1767710000000|2026-01-06 14:33:20|304|303|304|303|304.1|303.1|304|303|0
1767710010000|2026-01-06 14:33:30|304.8|299.8|305.3|300.3|305.3|300.3|304.8|299.8|5
1767710020000|2026-01-06 14:33:40|305.4|300.4|302.9|301.9|305.4|302.5|302.9|299.9|0
1767710030000|2026-01-06 14:33:50|304.4|299.4|302.8|301.8|304.6|301.8|302.5|299.1|0
1767710040000|2026-01-06 14:34:00|304.3|299.3|304.3|299.3|304.6|302.1|302.5|299.3|1
1767710050000|2026-01-06 14:34:10|302.8|301.8|303|302|303|302|302.8|301.8|0
1767710100000|2026-01-06 14:35:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1767710110000|2026-01-06 14:35:10|303|302|302.1|301.1|304|302|302.1|298.9|3
1767710120000|2026-01-06 14:35:20|302.4|301.4|302.5|301.5|304.1|301.5|302|299.1|1
1767710130000|2026-01-06 14:35:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1767710230000|2026-01-06 14:37:10|302.8|301.8|303.1|302.1|303.1|302.1|302.8|301.8|1
1767710240000|2026-01-06 14:37:20|304.5|299.5|303.3|302.3|304.5|302.3|303.1|299.5|4
1767710250000|2026-01-06 14:37:30|303.4|302.4|303.9|302.9|303.9|302.9|303.4|302.4|0
1767710260000|2026-01-06 14:37:40|303.8|302.8|303.5|302.5|303.8|302.8|303.5|302.5|1
1767710270000|2026-01-06 14:37:50|303.4|302.4|303|302|305.1|302.5|303|299.8|0
1767710280000|2026-01-06 14:38:00|302.9|301.9|305|300|305|302.3|302.9|299.4|0
1767710290000|2026-01-06 14:38:10|303.4|302.4|305.4|300.4|305.4|302.5|303.3|300.4|0
1767710300000|2026-01-06 14:38:20|304.6|299.6|303.5|302.5|305.4|302.5|303.5|299.6|0
1767710340000|2026-01-06 14:39:00|305.4|300.4|303.5|302.5|305.4|302.5|303.1|300.1|0
1767710350000|2026-01-06 14:39:10|305|300|305.6|300.6|305.6|303|303.5|300|0
1767710360000|2026-01-06 14:39:20|303.5|302.5|303.5|302.5|305.6|302.5|303.4|300.6|0
1767710370000|2026-01-06 14:39:30|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|1
1767710380000|2026-01-06 14:39:40|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1767710550000|2026-01-06 14:42:30|305.9|300.9|303.9|302.9|305.9|302.9|303.8|300.9|0
1767710740000|2026-01-06 14:45:40|304|303|304.4|303.4|304.4|303.4|304|303|1
1767710750000|2026-01-06 14:45:50|304.8|303.8|304.8|303.8|307|303.8|304.6|301.9|2
1767710760000|2026-01-06 14:46:00|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|0
1767710780000|2026-01-06 14:46:20|306.6|301.6|304.5|303.5|306.6|303.5|304.4|301.6|3
1767710790000|2026-01-06 14:46:30|304.4|303.4|304.3|303.3|304.5|303.5|304.3|303.3|0
1767710800000|2026-01-06 14:46:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767710810000|2026-01-06 14:46:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1767710820000|2026-01-06 14:47:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1767710830000|2026-01-06 14:47:10|304.3|303.3|304.5|303.5|304.5|303.5|304.3|303.3|0
1767710840000|2026-01-06 14:47:20|304.4|303.4|304.5|303.5|307.1|303.8|304.4|301.9|0
1767710850000|2026-01-06 14:47:30|304.4|303.4|304.3|303.3|306.1|303.4|304.3|300.6|1
1767710860000|2026-01-06 14:47:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767710880000|2026-01-06 14:48:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767710890000|2026-01-06 14:48:10|306.6|301.6|304.8|303.8|306.6|303.8|304.5|301.6|0
1767710900000|2026-01-06 14:48:20|306.6|301.6|306.4|301.4|306.6|303.5|304.5|301.4|0
1767710960000|2026-01-06 14:49:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1767711050000|2026-01-06 14:50:50|304.6|303.6|307.1|302.1|307.1|303.6|304.6|302.1|3
1767711060000|2026-01-06 14:51:00|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1767711080000|2026-01-06 14:51:20|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|2
1767711090000|2026-01-06 14:51:30|305.5|304.5|305.9|304.9|307.6|304.9|305.5|302.6|2
1767711100000|2026-01-06 14:51:40|306|305|306|305|306|305|306|305|0
1767711110000|2026-01-06 14:51:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|2
1767711120000|2026-01-06 14:52:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1767711140000|2026-01-06 14:52:20|306.1|305.1|306|305|306.1|305.1|306|305|2
1767711150000|2026-01-06 14:52:30|305.9|304.9|306.1|305.1|306.4|305.4|305.9|304.9|2
1767711160000|2026-01-06 14:52:40|306|305|306.1|305.1|306.1|305.1|306|305|1
1767711170000|2026-01-06 14:52:50|||||||||1
1767711180000|2026-01-06 14:53:00|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|3
1767711190000|2026-01-06 14:53:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1767711210000|2026-01-06 14:53:30|306.8|305.8|308.4|303.4|308.6|305.9|306.5|303.3|4
1767711220000|2026-01-06 14:53:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1767711230000|2026-01-06 14:53:50|307|306|307|306|307|306|307|306|2
1767711240000|2026-01-06 14:54:00|307.1|306.1|307.6|306.6|309.6|306.8|307.1|304.6|2
1767711250000|2026-01-06 14:54:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1767711260000|2026-01-06 14:54:20|307.4|306.4|307.9|306.9|307.9|306.9|307.3|306.3|2
1767711270000|2026-01-06 14:54:30|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1767711280000|2026-01-06 14:54:40|||||||||1
1767711290000|2026-01-06 14:54:50|309.9|304.9|307.8|306.8|309.9|307|307.8|304.9|1
1767711300000|2026-01-06 14:55:00|307.6|306.6|307.8|306.8|307.8|306.8|307.4|306.4|1
1767711310000|2026-01-06 14:55:10|307.5|306.5|307.9|306.9|307.9|306.9|307.5|306.5|1
1767711320000|2026-01-06 14:55:20|307.5|306.5|307.9|306.9|308.1|307.1|307.5|306.5|1
1767711330000|2026-01-06 14:55:30|307.5|306.5|308.5|307.5|309.4|307.5|307.5|303.6|2
1767711340000|2026-01-06 14:55:40|308.9|307.9|309.4|308.4|309.4|308.4|308.9|307.9|5
1767711350000|2026-01-06 14:55:50|310.3|309.3|314.8|309.8|314.8|311.4|310.3|306.4|24
1767711360000|2026-01-06 14:56:00|314.9|309.9|313.5|312.5|315.6|312.5|313.5|309.9|10
1767711370000|2026-01-06 14:56:10|313.3|312.3|313.5|312.5|313.5|312.5|313.3|312.3|2
1767711390000|2026-01-06 14:56:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|4
1767711410000|2026-01-06 14:56:50|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1767711420000|2026-01-06 14:57:00|313.4|312.4|314.6|309.6|314.8|312.4|313.3|309.6|2
1767711430000|2026-01-06 14:57:10|314.5|309.5|314.3|309.3|314.5|309.5|314.3|309.3|0
1767711440000|2026-01-06 14:57:20|313|308|312.5|307.5|313|308|312.5|307.5|21
1767711450000|2026-01-06 14:57:30|312.4|307.4|312.1|307.1|312.6|307.6|312.1|307.1|0
1767711460000|2026-01-06 14:57:40|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1767711470000|2026-01-06 14:57:50|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|2
1767711480000|2026-01-06 14:58:00|312.4|307.4|311.1|310.1|312.4|310.1|311.1|307.4|0
1767711500000|2026-01-06 14:58:20|311.3|310.3|311.4|310.4|311.5|310.5|311.3|310.3|0
1767711510000|2026-01-06 14:58:30|311.3|310.3|311.5|310.5|311.5|310.5|311.3|310.3|0
1767711550000|2026-01-06 14:59:10|313.6|308.6|311.5|310.5|313.6|310.5|311.5|308.4|1
1767711560000|2026-01-06 14:59:20|313.9|308.9|313.6|308.6|314|310.5|311.5|308.6|0
1767711570000|2026-01-06 14:59:30|313.9|308.9|311.5|310.5|313.9|310.5|311.5|308.6|0
1767711610000|2026-01-06 15:00:10|311.8|310.8|313.6|308.6|313.6|310.8|311.8|308.5|1
1767711620000|2026-01-06 15:00:20|313.4|308.4|311.5|310.5|313.4|310.5|311.5|308.4|2
1767711630000|2026-01-06 15:00:30|311.4|310.4|312.1|307.1|312.4|310.4|311.4|307.1|3
1767711640000|2026-01-06 15:00:40|312|307|311.9|306.9|312.1|307.1|311.8|306.8|5
1767711650000|2026-01-06 15:00:50|311.8|306.8|309.5|308.5|311.8|308.5|309.5|306|0
1767711700000|2026-01-06 15:01:40|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.4|0
1767711780000|2026-01-06 15:03:00|||||||||3
1767711810000|2026-01-06 15:03:30|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1767711820000|2026-01-06 15:03:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1767711940000|2026-01-06 15:05:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|3
1767711950000|2026-01-06 15:05:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1767711960000|2026-01-06 15:06:00|311.4|306.4|311.6|306.6|311.6|306.6|311.4|306.4|0
1767711970000|2026-01-06 15:06:10|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|0
1767711980000|2026-01-06 15:06:20|311.5|306.5|311.9|306.9|311.9|308.8|309.8|306.5|0
1767712010000|2026-01-06 15:06:50|311.8|306.8|311.8|306.8|311.9|306.9|311.8|306.8|0
1767712020000|2026-01-06 15:07:00|310|309|310|309|311.9|309|310|306.8|0
1767712090000|2026-01-06 15:08:10|311.9|306.9|310|309|311.9|309|310|306.9|0
1767712160000|2026-01-06 15:09:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1767712180000|2026-01-06 15:09:40|310.4|309.4|312.1|307.1|312.1|309.4|310|307.1|0
1767712200000|2026-01-06 15:10:00|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|1
1767712210000|2026-01-06 15:10:10|310.5|309.5|311.9|306.9|311.9|309.5|310.5|306.9|2
1767712220000|2026-01-06 15:10:20|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1767712240000|2026-01-06 15:10:40|309.4|308.4|309.8|308.8|309.8|308.8|309.4|308.4|0
1767712250000|2026-01-06 15:10:50|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|0
1767712260000|2026-01-06 15:11:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1767712280000|2026-01-06 15:11:20|312.1|307.1|311.9|306.9|312.1|308.8|309.8|306.9|0
1767712290000|2026-01-06 15:11:30|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1767712300000|2026-01-06 15:11:40|309.8|308.8|309.6|308.6|311.9|308.8|309.6|306.9|0
1767712310000|2026-01-06 15:11:50|309.8|308.8|309.8|308.8|311.9|308.8|309.6|306.9|0
1767712320000|2026-01-06 15:12:00|309.9|308.9|311.9|306.9|311.9|309.1|309.9|306.9|1
1767712330000|2026-01-06 15:12:10|310|309|309.8|308.8|310|309|309.8|308.8|0
1767712340000|2026-01-06 15:12:20|310.1|309.1|310.4|309.4|310.4|309.4|310.1|309.1|1
1767712350000|2026-01-06 15:12:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1767712360000|2026-01-06 15:12:40|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1767712370000|2026-01-06 15:12:50|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1767712380000|2026-01-06 15:13:00|310.3|309.3|310.4|309.4|312.6|309.5|310.3|307.6|0
1767712390000|2026-01-06 15:13:10|310.5|309.5|312.4|307.4|312.4|309.5|310.5|307.4|0
1767712400000|2026-01-06 15:13:20|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|1
1767712410000|2026-01-06 15:13:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1767712420000|2026-01-06 15:13:40|310.4|309.4|310.5|309.5|310.5|309.5|310.3|309.3|0
1767712430000|2026-01-06 15:13:50|310.4|309.4|310.4|309.4|312.9|309.5|310.4|307.6|0
1767712440000|2026-01-06 15:14:00|310.3|309.3|310.4|309.4|310.5|309.5|310.3|309.3|0
1767712450000|2026-01-06 15:14:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1767712460000|2026-01-06 15:14:20|310.4|309.4|310.5|309.5|310.5|309.5|310.4|309.4|2
1767712500000|2026-01-06 15:15:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1767712510000|2026-01-06 15:15:10|310.4|309.4|310.5|309.5|312.4|309.6|310.3|307.4|0
1767712520000|2026-01-06 15:15:20|312.4|307.4|310.5|309.5|312.4|309.5|310.5|307.4|0
1767712530000|2026-01-06 15:15:30|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1767712550000|2026-01-06 15:15:50|310.9|309.9|311.3|310.3|311.3|310.3|310.9|309.9|0
1767712560000|2026-01-06 15:16:00|311.1|310.1|311.6|310.6|311.6|310.6|311|310|4
1767712570000|2026-01-06 15:16:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767712630000|2026-01-06 15:17:10|||||||||1
1767712730000|2026-01-06 15:18:50|311.9|310.9|312|311|312|311|311.9|310.9|0
1767712740000|2026-01-06 15:19:00|312.1|311.1|312.5|311.5|312.5|311.5|312.1|311.1|0
1767712760000|2026-01-06 15:19:20|312.3|311.3|314.1|309.1|314.1|311.3|312.3|309.1|3
1767712770000|2026-01-06 15:19:30|312|311|312|311|312|311|311.9|310.9|0
1767712800000|2026-01-06 15:20:00|313.9|308.9|312|311|313.9|311|312|308.9|0
1767712830000|2026-01-06 15:20:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767712850000|2026-01-06 15:20:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767712860000|2026-01-06 15:21:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767712880000|2026-01-06 15:21:20|||||||||2
1767712890000|2026-01-06 15:21:30|311.8|310.8|311.8|310.8|311.8|310.8|311.6|310.6|1
1767712900000|2026-01-06 15:21:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767713420000|2026-01-06 15:30:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1767713430000|2026-01-06 15:30:30|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1767713450000|2026-01-06 15:30:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767713460000|2026-01-06 15:31:00|311.5|310.5|311.3|310.3|311.5|310.5|311.3|310.3|2
1767713470000|2026-01-06 15:31:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1767713560000|2026-01-06 15:32:40|310.5|309.5|310.3|309.3|310.5|309.5|310.3|309.3|3
1767713570000|2026-01-06 15:32:50|310.4|309.4|310.8|309.8|312.9|310.1|310.4|307.9|3
1767713580000|2026-01-06 15:33:00|310.9|309.9|311.3|310.3|313.1|310.3|310.9|308|0
1767713590000|2026-01-06 15:33:10|313.1|308.1|313.1|308.1|313.1|310.3|311.3|308.1|0
1767713600000|2026-01-06 15:33:20|313|308|311|310|313.1|310|311|307.8|0
1767713610000|2026-01-06 15:33:30|311.1|310.1|311.3|310.3|311.3|310.3|310.8|309.8|0
1767713620000|2026-01-06 15:33:40|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|0
1767713630000|2026-01-06 15:33:50|311.3|310.3|313.1|308.1|313.1|310.3|311.3|308.1|0
1767713650000|2026-01-06 15:34:10|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1767713710000|2026-01-06 15:35:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1767714020000|2026-01-06 15:40:20|311.6|310.6|312.1|311.1|312.1|311.1|311.6|310.6|6
1767714030000|2026-01-06 15:40:30|312|311|312.4|311.4|312.4|311.4|312|311|2
1767714040000|2026-01-06 15:40:40|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|1
1767714050000|2026-01-06 15:40:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1767714060000|2026-01-06 15:41:00|||||||||2
1767714080000|2026-01-06 15:41:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1767714090000|2026-01-06 15:41:30|312.8|311.8|312.4|311.4|312.8|311.8|312.3|311.3|7
1767714100000|2026-01-06 15:41:40|312.6|311.6|312.5|311.5|312.8|311.8|312.5|311.5|1
1767714120000|2026-01-06 15:42:00|||||||||1
1767714130000|2026-01-06 15:42:10|312.3|311.3|312.3|311.3|312.3|311.3|312.1|311.1|0
1767714180000|2026-01-06 15:43:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1767714210000|2026-01-06 15:43:30|312|311|312|311|312|311|312|311|0
1767714230000|2026-01-06 15:43:50|312.1|311.1|312|311|312.1|311.1|312|311|0
1767714270000|2026-01-06 15:44:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1767714330000|2026-01-06 15:45:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1767714470000|2026-01-06 15:47:50|||||||||1
1767714480000|2026-01-06 15:48:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1767714490000|2026-01-06 15:48:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1767714500000|2026-01-06 15:48:20|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1767714510000|2026-01-06 15:48:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|7
1767714520000|2026-01-06 15:48:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767714550000|2026-01-06 15:49:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|1
1767714560000|2026-01-06 15:49:20|312.5|311.5|312.3|311.3|312.5|311.5|311.9|310.9|5
1767714570000|2026-01-06 15:49:30|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|0
1767714660000|2026-01-06 15:51:00|312.3|311.3|312.5|311.5|312.5|311.5|312.3|311.3|0
1767714690000|2026-01-06 15:51:30|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1767714710000|2026-01-06 15:51:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1767714720000|2026-01-06 15:52:00|||||||||1
1767714730000|2026-01-06 15:52:10|313|308|313|308|313|308|313|308|7
1767714740000|2026-01-06 15:52:20|312.1|311.1|312.1|311.1|313|311.1|311.9|307.9|0
1767714750000|2026-01-06 15:52:30|312.9|307.9|312.4|311.4|312.9|311.4|312.1|307.9|0
1767714760000|2026-01-06 15:52:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767714770000|2026-01-06 15:52:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1767714790000|2026-01-06 15:53:10|||||||||1
1767714800000|2026-01-06 15:53:20|||||||||1
1767714920000|2026-01-06 15:55:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1767714930000|2026-01-06 15:55:30|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1767714950000|2026-01-06 15:55:50|||||||||1
1767714960000|2026-01-06 15:56:00|||||||||1
1767714970000|2026-01-06 15:56:10|313.3|312.3|313.3|312.3|313.3|312.3|313|312|2
1767714980000|2026-01-06 15:56:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1767715000000|2026-01-06 15:56:40|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|1
1767715010000|2026-01-06 15:56:50|313.6|312.6|313.4|312.4|313.6|312.6|313.4|312.4|0
1767715020000|2026-01-06 15:57:00|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|1
1767715050000|2026-01-06 15:57:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|3
1767715060000|2026-01-06 15:57:40|313.6|312.6|313.4|312.4|313.6|312.6|313.4|312.4|4
1767715070000|2026-01-06 15:57:50|313.5|312.5|313.5|312.5|315.6|312.5|313.5|310.6|0
1767715100000|2026-01-06 15:58:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1767715110000|2026-01-06 15:58:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1767715180000|2026-01-06 15:59:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1767715230000|2026-01-06 16:00:30|||||||||1
1767715290000|2026-01-06 16:01:30|||||||||1
1767715380000|2026-01-06 16:03:00|||||||||1
1767715390000|2026-01-06 16:03:10|||||||||2
1767715450000|2026-01-06 16:04:10|314.9|309.9|313.1|312.1|314.9|312.1|313|309.9|2
1767715540000|2026-01-06 16:05:40|313|312|312.9|311.9|313|312|312.9|311.9|0
1767715600000|2026-01-06 16:06:40|313|312|313|312|313|312|313|312|0
1767715620000|2026-01-06 16:07:00|313.1|312.1|313|312|313.1|312.1|313|312|1
1767715640000|2026-01-06 16:07:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|4
1767715650000|2026-01-06 16:07:30|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1767715680000|2026-01-06 16:08:00|||||||||1
1767715800000|2026-01-06 16:10:00|||||||||2
1767715880000|2026-01-06 16:11:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1767716470000|2026-01-06 16:21:10|312.6|311.6|314.3|309.3|314.3|311.6|312.6|309.3|0
1767716480000|2026-01-06 16:21:20|314.1|309.1|312.4|311.4|314.4|311.5|312.3|309.1|0
1767716550000|2026-01-06 16:22:30|314.1|309.1|312.4|311.4|314.1|311.4|312.3|309.1|0
1767716560000|2026-01-06 16:22:40|314|309|312.4|311.4|314.1|311.4|312.3|309|0
1767716600000|2026-01-06 16:23:20|312.3|311.3|312.3|311.3|312.4|311.4|312.3|311.3|0
1767716880000|2026-01-06 16:28:00|312|311|312|311|312|311|312|311|0
1767716890000|2026-01-06 16:28:10|311.8|310.8|313.6|308.6|313.6|310.9|311.8|308.6|1
1767716900000|2026-01-06 16:28:20|313.5|308.5|311.6|310.6|313.5|310.8|311.6|308.3|0
1767716910000|2026-01-06 16:28:30|311.8|310.8|311.6|310.6|311.9|310.9|311.5|310.5|0
1767716930000|2026-01-06 16:28:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767716960000|2026-01-06 16:29:20|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1767716970000|2026-01-06 16:29:30|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1767716980000|2026-01-06 16:29:40|311.9|310.9|311.9|310.9|311.9|310.9|311.8|310.8|0
1767716990000|2026-01-06 16:29:50|312|311|311.8|310.8|312|311|311.8|310.8|0
1767717000000|2026-01-06 16:30:00|311.6|310.6|311.6|310.6|311.8|310.8|311.6|310.6|0
1767717060000|2026-01-06 16:31:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767717150000|2026-01-06 16:32:30|311.9|310.9|312|311|312|311|311.9|310.9|0
1767717160000|2026-01-06 16:32:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767717170000|2026-01-06 16:32:50|311.9|310.9|312|311|312|311|311.9|310.9|5
1767717180000|2026-01-06 16:33:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767717220000|2026-01-06 16:33:40|312|311|312|311|312.1|311.1|312|311|0
1767717250000|2026-01-06 16:34:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767717270000|2026-01-06 16:34:30|313.6|308.6|311.8|310.8|313.6|310.8|311.8|308.6|4
1767717280000|2026-01-06 16:34:40|311.9|310.9|312|311|312|311|311.8|310.8|0
1767717290000|2026-01-06 16:34:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767717300000|2026-01-06 16:35:00|312.9|307.9|312.1|311.1|313|311.1|312.1|307.9|3
1767717330000|2026-01-06 16:35:30|||||||||4
1767717360000|2026-01-06 16:36:00|313.5|308.5|312.1|311.1|313.5|311.1|312.1|308.5|1
1767717400000|2026-01-06 16:36:40|312|311|312|311|312|311|312|311|3
1767717420000|2026-01-06 16:37:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767717430000|2026-01-06 16:37:10|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|3
1767717500000|2026-01-06 16:38:20|314|309|314|309|314|309|314|309|6
1767717510000|2026-01-06 16:38:30|314.1|309.1|312.4|311.4|314.1|311.4|312.3|308.1|0
1767717520000|2026-01-06 16:38:40|313.4|308.4|312.3|311.3|313.4|311.4|312.1|308.1|1
1767717530000|2026-01-06 16:38:50|313.3|308.3|312.3|311.3|313.3|311.3|312.1|307.9|0
1767717540000|2026-01-06 16:39:00|312.1|311.1|313.5|308.5|313.5|311.1|312.1|307.9|3
1767717550000|2026-01-06 16:39:10|313.6|308.6|312.3|311.3|314.4|311.3|312|308.6|0
1767717600000|2026-01-06 16:40:00|313.9|308.9|313.9|308.9|313.9|308.9|313.9|308.9|3
1767717610000|2026-01-06 16:40:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767717640000|2026-01-06 16:40:40|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1767717650000|2026-01-06 16:40:50|312|311|312.1|311.1|312.1|311.1|312|311|0
1767717660000|2026-01-06 16:41:00|312|311|312|311|312|311|312|311|0
1767717670000|2026-01-06 16:41:10|311.8|310.8|311.8|310.8|313.6|310.8|311.8|308.6|1
1767717710000|2026-01-06 16:41:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767717720000|2026-01-06 16:42:00|312|311|312|311|312.1|311.1|312|311|0
1767717740000|2026-01-06 16:42:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767717750000|2026-01-06 16:42:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1767717760000|2026-01-06 16:42:40|312.1|311.1|311.6|310.6|312.1|311.1|311.6|310.6|1
1767717770000|2026-01-06 16:42:50|311.8|310.8|312.3|311.3|312.3|311.3|311.8|310.8|1
1767717780000|2026-01-06 16:43:00|312.4|311.4|312|311|312.4|311.4|312|311|1
1767717800000|2026-01-06 16:43:20|312.4|311.4|314.4|309.4|314.4|311.6|312.3|309.4|6
1767717810000|2026-01-06 16:43:30|312.5|311.5|312.3|311.3|314.4|311.5|312.3|309.4|0
1767717820000|2026-01-06 16:43:40|312.1|311.1|312.4|311.4|312.6|311.6|312.1|311.1|1
1767717830000|2026-01-06 16:43:50|312.5|311.5|312.3|311.3|312.5|311.5|312.3|311.3|0
1767717840000|2026-01-06 16:44:00|312.6|311.6|312.9|311.9|312.9|311.9|312.6|311.6|1
1767717850000|2026-01-06 16:44:10|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|2
1767717870000|2026-01-06 16:44:30|312.3|311.3|311.9|310.9|312.3|311.3|311.8|310.8|0
1767717900000|2026-01-06 16:45:00|312|311|312.4|311.4|312.4|311.4|312|311|0
1767717910000|2026-01-06 16:45:10|312.6|311.6|312.9|311.9|312.9|311.9|312.6|311.6|3
1767717920000|2026-01-06 16:45:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|3
1767717930000|2026-01-06 16:45:30|314.3|309.3|312.6|311.6|314.4|311.6|312.5|309.3|0
1767717940000|2026-01-06 16:45:40|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1767717950000|2026-01-06 16:45:50|312.8|311.8|312.4|311.4|312.8|311.8|312.4|311.4|2
1767717960000|2026-01-06 16:46:00|312.8|311.8|312.4|311.4|312.8|311.8|312.4|311.4|4
1767717980000|2026-01-06 16:46:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|3
1767717990000|2026-01-06 16:46:30|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767718000000|2026-01-06 16:46:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767718010000|2026-01-06 16:46:50|312.6|311.6|312.6|311.6|312.8|311.8|312.6|311.6|2
1767718020000|2026-01-06 16:47:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767718200000|2026-01-06 16:50:00|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|1
1767718210000|2026-01-06 16:50:10|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1767718230000|2026-01-06 16:50:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767718240000|2026-01-06 16:50:40|||||||||1
1767718250000|2026-01-06 16:50:50|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1767718290000|2026-01-06 16:51:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767718300000|2026-01-06 16:51:40|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|0
1767718340000|2026-01-06 16:52:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767718360000|2026-01-06 16:52:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767718490000|2026-01-06 16:54:50|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|1
1767718500000|2026-01-06 16:55:00|312.1|311.1|312.3|311.3|312.3|311.3|312|311|1
1767718510000|2026-01-06 16:55:10|312.1|311.1|312.4|311.4|312.4|311.4|312.1|311.1|1
1767718520000|2026-01-06 16:55:20|312.5|311.5|312.4|311.4|312.6|311.6|312.4|311.4|1
1767718530000|2026-01-06 16:55:30|312|311|312|311|312.1|311.1|312|311|3
1767718540000|2026-01-06 16:55:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767718550000|2026-01-06 16:55:50|312|311|312.3|311.3|312.4|311.4|312|311|0
1767718580000|2026-01-06 16:56:20|312.1|311.1|312|311|312.1|311.1|312|311|0
1767718620000|2026-01-06 16:57:00|311.9|310.9|312|311|312|311|311.9|310.9|0
1767718850000|2026-01-06 17:00:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1767718860000|2026-01-06 17:01:00|312|311|312|311|312|311|312|311|0
1767718880000|2026-01-06 17:01:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767718910000|2026-01-06 17:01:50|312|311|312|311|312|311|311.9|310.9|1
1767718970000|2026-01-06 17:02:50|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|1
1767718980000|2026-01-06 17:03:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767719030000|2026-01-06 17:03:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1767719040000|2026-01-06 17:04:00|312.3|311.3|312.3|311.3|312.4|311.4|312.3|311.3|1
1767719090000|2026-01-06 17:04:50|312.5|311.5|312.6|311.6|312.8|311.8|312.5|311.5|2
1767719100000|2026-01-06 17:05:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767719120000|2026-01-06 17:05:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767719130000|2026-01-06 17:05:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767719140000|2026-01-06 17:05:40|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1767719150000|2026-01-06 17:05:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1767719160000|2026-01-06 17:06:00|312.5|311.5|312.5|311.5|312.5|311.5|312.3|311.3|0
1767719170000|2026-01-06 17:06:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767719210000|2026-01-06 17:06:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1767719220000|2026-01-06 17:07:00|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|0
1767719270000|2026-01-06 17:07:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1767719280000|2026-01-06 17:08:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767719290000|2026-01-06 17:08:10|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1767719330000|2026-01-06 17:08:50|||||||||1
1767719340000|2026-01-06 17:09:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1767719390000|2026-01-06 17:09:50|||||||||3
1767719450000|2026-01-06 17:10:50|||||||||2
1767719470000|2026-01-06 17:11:10|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1767719480000|2026-01-06 17:11:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|5
1767719510000|2026-01-06 17:11:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|10
1767719530000|2026-01-06 17:12:10|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|0
1767719540000|2026-01-06 17:12:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767719570000|2026-01-06 17:12:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1767719630000|2026-01-06 17:13:50|||||||||2
1767719690000|2026-01-06 17:14:50|||||||||2
1767719720000|2026-01-06 17:15:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|4
1767719740000|2026-01-06 17:15:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767719760000|2026-01-06 17:16:00|||||||||1
1767719770000|2026-01-06 17:16:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767719780000|2026-01-06 17:16:20|312.4|311.4|312.5|311.5|312.5|311.5|312.4|311.4|1
1767719840000|2026-01-06 17:17:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767719850000|2026-01-06 17:17:30|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|1
1767719870000|2026-01-06 17:17:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1767719930000|2026-01-06 17:18:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1767719940000|2026-01-06 17:19:00|312.4|311.4|312.5|311.5|312.6|311.6|312.4|311.4|5
1767719990000|2026-01-06 17:19:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767720000000|2026-01-06 17:20:00|||||||||4
1767720010000|2026-01-06 17:20:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767720390000|2026-01-06 17:26:30|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|2
1767720460000|2026-01-06 17:27:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767720530000|2026-01-06 17:28:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1767720540000|2026-01-06 17:29:00|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|1
1767720550000|2026-01-06 17:29:10|312.5|311.5|312.5|311.5|312.6|311.6|312.5|311.5|2
1767720560000|2026-01-06 17:29:20|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|1
1767720570000|2026-01-06 17:29:30|312.5|311.5|312.5|311.5|312.6|311.6|312.5|311.5|3
1767720580000|2026-01-06 17:29:40|312.6|311.6|312.4|311.4|312.6|311.6|312.4|311.4|1
1767720590000|2026-01-06 17:29:50|312.6|311.6|312.4|311.4|312.8|311.8|312.4|311.4|4
1767720610000|2026-01-06 17:30:10|312.6|311.6|312.4|311.4|312.8|311.8|312.4|311.4|1
1767720630000|2026-01-06 17:30:30|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|1
1767720670000|2026-01-06 17:31:10|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1767720680000|2026-01-06 17:31:20|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1767720690000|2026-01-06 17:31:30|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|2
1767720700000|2026-01-06 17:31:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767720740000|2026-01-06 17:32:20|312.5|311.5|312.4|311.4|312.6|311.6|312.4|311.4|0
1767720950000|2026-01-06 17:35:50|||||||||1
1767720960000|2026-01-06 17:36:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|2
1767720970000|2026-01-06 17:36:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1767720980000|2026-01-06 17:36:20|312.5|311.5|312.5|311.5|312.6|311.6|312.4|311.4|2
1767720990000|2026-01-06 17:36:30|312.6|311.6|312.4|311.4|314.1|311.6|312.3|309.1|3
1767721000000|2026-01-06 17:36:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767721010000|2026-01-06 17:36:50|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1767721030000|2026-01-06 17:37:10|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|2
1767721040000|2026-01-06 17:37:20|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1767721080000|2026-01-06 17:38:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767721100000|2026-01-06 17:38:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1767721110000|2026-01-06 17:38:30|312.6|311.6|312.6|311.6|312.6|311.6|312.5|311.5|1
1767721120000|2026-01-06 17:38:40|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1767721130000|2026-01-06 17:38:50|312.8|311.8|312.4|311.4|312.8|311.8|312.4|311.4|0
1767721190000|2026-01-06 17:39:50|312|311|312.1|311.1|312.1|311.1|312|311|5
1767721200000|2026-01-06 17:40:00|314.4|309.4|312.5|311.5|314.4|311.5|312.3|309.4|0
1767721210000|2026-01-06 17:40:10|312.6|311.6|312.4|311.4|312.6|311.6|312.3|311.3|0
1767721220000|2026-01-06 17:40:20|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1767721240000|2026-01-06 17:40:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767721250000|2026-01-06 17:40:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767721360000|2026-01-06 17:42:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|2
1767721370000|2026-01-06 17:42:50|314.1|309.1|312.4|311.4|314.1|311.5|312.3|309.1|0
1767721380000|2026-01-06 17:43:00|314.1|309.1|314.1|309.1|314.1|309.1|314.1|309.1|2
1767721390000|2026-01-06 17:43:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767721400000|2026-01-06 17:43:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|2
1767721420000|2026-01-06 17:43:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1767721430000|2026-01-06 17:43:50|312|311|312|311|312|311|312|311|0
1767721440000|2026-01-06 17:44:00|312.1|311.1|312.5|311.5|314.4|311.5|311.9|309.4|1
1767721450000|2026-01-06 17:44:10|314.4|309.4|311.9|310.9|314.4|311.3|311.9|309.4|1
1767721460000|2026-01-06 17:44:20|311.8|310.8|311.8|310.8|314.1|311|311.8|309.1|3
1767721470000|2026-01-06 17:44:30|311.9|310.9|311.4|310.4|311.9|310.9|311.4|310.4|1
1767721480000|2026-01-06 17:44:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767721490000|2026-01-06 17:44:50|312|311|311.8|310.8|312|311|311.8|310.8|1
1767721500000|2026-01-06 17:45:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767721520000|2026-01-06 17:45:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767721540000|2026-01-06 17:45:40|312.9|307.9|311.4|310.4|313.4|310.5|311.4|307.9|4
1767721550000|2026-01-06 17:45:50|311.5|310.5|311.3|310.3|313.1|310.5|311.3|308|0
1767721570000|2026-01-06 17:46:10|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308.1|0
1767721580000|2026-01-06 17:46:20|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|3
1767721590000|2026-01-06 17:46:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1767721720000|2026-01-06 17:48:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|1
1767721730000|2026-01-06 17:48:50|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1767721870000|2026-01-06 17:51:10|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1767721880000|2026-01-06 17:51:20|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1767721890000|2026-01-06 17:51:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1767721900000|2026-01-06 17:51:40|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1767722030000|2026-01-06 17:53:50|||||||||1
1767722050000|2026-01-06 17:54:10|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1767722080000|2026-01-06 17:54:40|310.4|309.4|310.6|309.6|310.6|309.6|310.4|309.4|2
1767722090000|2026-01-06 17:54:50|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1767722100000|2026-01-06 17:55:00|310.4|309.4|310.6|309.6|310.6|309.6|310.4|309.4|0
1767722110000|2026-01-06 17:55:10|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1767722140000|2026-01-06 17:55:40|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1767722150000|2026-01-06 17:55:50|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|0
1767722160000|2026-01-06 17:56:00|||||||||1
1767722170000|2026-01-06 17:56:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1767722240000|2026-01-06 17:57:20|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|0
1767722260000|2026-01-06 17:57:40|310.4|309.4|310.3|309.3|310.5|309.5|310.3|309.3|0
1767722380000|2026-01-06 17:59:40|310|309|310|309|310|309|310|309|2
1767722390000|2026-01-06 17:59:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1767722420000|2026-01-06 18:00:20|310|309|309.9|308.9|310|309|309.9|308.9|0
1767722430000|2026-01-06 18:00:30|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1767722500000|2026-01-06 18:01:40|309.8|308.8|309.4|308.4|310.1|309.1|309.4|308.4|2
1767722510000|2026-01-06 18:01:50|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1767722530000|2026-01-06 18:02:10|309.4|308.4|309.8|308.8|309.9|308.9|309.4|308.4|1
1767722570000|2026-01-06 18:02:50|309.9|308.9|309.8|308.8|309.9|308.9|309.4|308.4|1
1767722580000|2026-01-06 18:03:00|310|309|309.9|308.9|310|309|309.8|308.8|1
1767722590000|2026-01-06 18:03:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1767722600000|2026-01-06 18:03:20|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1767722740000|2026-01-06 18:05:40|309.4|308.4|309.8|308.8|309.8|308.8|309.4|308.4|1
1767722850000|2026-01-06 18:07:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1767722860000|2026-01-06 18:07:40|310|309|310|309|312.1|309|310|307.1|0
1767722880000|2026-01-06 18:08:00|309.4|308.4|309.8|308.8|309.8|308.8|309.4|308.4|3
1767722910000|2026-01-06 18:08:30|309.9|308.9|309.8|308.8|311.9|308.9|309.6|306.9|0
1767722920000|2026-01-06 18:08:40|309.9|308.9|311.4|306.4|311.4|308.9|309.8|306.4|2
1767722930000|2026-01-06 18:08:50|309|308|309.3|308.3|311.4|308.3|308.9|306.4|0
1767722950000|2026-01-06 18:09:10|309.5|308.5|311.4|306.4|311.6|308.5|309.3|306.4|0
1767723280000|2026-01-06 18:14:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767723300000|2026-01-06 18:15:00|309|308|308.9|307.9|309|308|308.9|307.9|0
1767723310000|2026-01-06 18:15:10|309|308|309.1|308.1|309.1|308.1|309|308|0
1767723380000|2026-01-06 18:16:20|310|305|310.1|305.1|310.4|305.4|310|305|3
1767723400000|2026-01-06 18:16:40|308|307|308|307|310|307|307.8|305|0
1767723410000|2026-01-06 18:16:50|309.6|304.6|308.3|307.3|310.3|307.3|307.8|304.6|0
1767723420000|2026-01-06 18:17:00|308|307|310.4|305.4|310.4|307.3|307.9|305.4|0
1767723430000|2026-01-06 18:17:10|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|0
1767723460000|2026-01-06 18:17:40|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1767723470000|2026-01-06 18:17:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1767723660000|2026-01-06 18:21:00|||||||||1
1767723780000|2026-01-06 18:23:00|310|305|310|305|310|305|310|305|2
1767723790000|2026-01-06 18:23:10|310.1|305.1|308|307|310.1|307|307.8|304.6|0
1767723800000|2026-01-06 18:23:20|307.9|306.9|310.1|305.1|310.1|307|307.8|304.5|0
1767723810000|2026-01-06 18:23:30|307.8|306.8|307.8|306.8|309.9|306.8|307.6|304.6|0
1767723820000|2026-01-06 18:23:40|309.6|304.6|307.8|306.8|309.9|306.8|307.8|304.5|0
1767723840000|2026-01-06 18:24:00|309.9|304.9|309.9|304.9|310|306.8|307.6|304.9|0
1767723900000|2026-01-06 18:25:00|307.8|306.8|307.6|306.6|307.8|306.8|307.5|306.5|0
1767723910000|2026-01-06 18:25:10|307.5|306.5|309.4|304.4|310.1|307|307.5|304.4|5
1767723920000|2026-01-06 18:25:20|309.5|304.5|309.4|304.4|309.5|304.5|309.4|304.4|0
1767724000000|2026-01-06 18:26:40|309.5|304.5|309.1|304.1|309.6|306.3|307.3|304.1|0
1767724010000|2026-01-06 18:26:50|309.3|304.3|309.4|304.4|309.5|304.5|309.3|304.3|0
1767724110000|2026-01-06 18:28:30|307.5|306.5|309.6|304.6|309.6|306.5|307.5|304.6|0
1767724130000|2026-01-06 18:28:50|309.5|304.5|309.4|304.4|309.5|304.5|309.4|304.4|0
1767724140000|2026-01-06 18:29:00|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1767724160000|2026-01-06 18:29:20|309.4|304.4|309.5|304.5|309.5|304.5|309.4|304.4|0
1767724170000|2026-01-06 18:29:30|310|305|309.4|304.4|310|305|309.4|304.4|0
1767724180000|2026-01-06 18:29:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767724190000|2026-01-06 18:29:50|309.6|304.6|309.6|304.6|310.1|305.1|309.6|304.6|0
1767724240000|2026-01-06 18:30:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767724250000|2026-01-06 18:30:50|309.8|304.8|307.6|306.6|310.3|306.6|307.5|304.8|0
1767724260000|2026-01-06 18:31:00|307.5|306.5|309.6|304.6|309.6|306.5|307.5|304.6|0
1767724300000|2026-01-06 18:31:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767724580000|2026-01-06 18:36:20|309.4|304.4|309.4|304.4|310|306.5|307.5|304.4|2
1767724740000|2026-01-06 18:39:00|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1767724750000|2026-01-06 18:39:10|307.3|306.3|307|306|307.3|306.3|307|306|0
1767724760000|2026-01-06 18:39:20|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1767724770000|2026-01-06 18:39:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|2
1767724780000|2026-01-06 18:39:40|307|306|307|306|310|306.3|307|304.4|0
1767724890000|2026-01-06 18:41:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1767724900000|2026-01-06 18:41:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767724910000|2026-01-06 18:41:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767725020000|2026-01-06 18:43:40|309.5|304.5|306.9|305.9|309.5|306|306.9|304.1|1
1767725030000|2026-01-06 18:43:50|307|306|309.1|304.1|310|306.3|307|304.1|0
1767725040000|2026-01-06 18:44:00|307.3|306.3|307|306|310|306.3|307|305|0
1767725070000|2026-01-06 18:44:30|309.1|304.1|307|306|309.1|306|307|304.1|0
1767725080000|2026-01-06 18:44:40|309.1|304.1|307|306|310|306.3|307|304.1|0
1767725350000|2026-01-06 18:49:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767725400000|2026-01-06 18:50:00|307|306|306.6|305.6|307|306|306.3|305.3|2
1767725410000|2026-01-06 18:50:10|306.5|305.5|307|306|309.9|306|306.5|304.1|0
1767725420000|2026-01-06 18:50:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1767725470000|2026-01-06 18:51:10|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1767725490000|2026-01-06 18:51:30|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1767725500000|2026-01-06 18:51:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767725750000|2026-01-06 18:55:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767726230000|2026-01-06 19:03:50|306.5|305.5|309.5|304.5|309.5|305.5|306.5|304.5|2
1767726240000|2026-01-06 19:04:00|309.4|304.4|306.8|305.8|309.4|306.3|306.5|304.4|1
1767726250000|2026-01-06 19:04:10|306.5|305.5|309.8|304.8|309.8|306|306.5|304.8|0
1767726260000|2026-01-06 19:04:20|310|305|307.3|306.3|310|306.3|307|304.4|0
1767726290000|2026-01-06 19:04:50|307.1|306.1|307.3|306.3|310|306.3|307.1|305|0
1767726460000|2026-01-06 19:07:40|307.1|306.1|309.1|304.1|309.3|306.1|307|304.1|0
1767726470000|2026-01-06 19:07:50|307|306|307|306|307|306|307|306|0
1767726610000|2026-01-06 19:10:10|309.6|304.6|307|306|310|306.1|307|304.6|0
1767726720000|2026-01-06 19:12:00|309.1|304.1|307.4|306.4|309.1|306.4|307.3|304.1|0
1767726730000|2026-01-06 19:12:10|310.1|305.1|307.5|306.5|310.1|306.5|307.5|305.1|0
1767726810000|2026-01-06 19:13:30|309.6|304.6|307.5|306.5|310.1|306.5|307.5|304.6|0
1767726820000|2026-01-06 19:13:40|310.1|305.1|309.6|304.6|310.1|305.1|309.6|304.6|0
1767726830000|2026-01-06 19:13:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767726840000|2026-01-06 19:14:00|309.6|304.6|308|307|309.6|307|307.9|304.6|0
1767726860000|2026-01-06 19:14:20|308.1|307.1|308.6|307.6|308.8|307.8|308.1|307.1|1
1767726870000|2026-01-06 19:14:30|308.4|307.4|308|307|309.9|307.4|307.8|304.9|5
1767726880000|2026-01-06 19:14:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767726890000|2026-01-06 19:14:50|||||||||4
1767726900000|2026-01-06 19:15:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1767726910000|2026-01-06 19:15:10|308|307|307.9|306.9|308|307|307.9|306.9|0
1767726970000|2026-01-06 19:16:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767726980000|2026-01-06 19:16:20|307.6|306.6|307.9|306.9|307.9|306.9|307.6|306.6|0
1767727080000|2026-01-06 19:18:00|308|307|308|307|308|307|308|307|0
1767727160000|2026-01-06 19:19:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1767727180000|2026-01-06 19:19:40|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767747600000|2026-01-07 01:00:00|309.1|304.1|309.4|304.4|309.4|304.4|309.1|304.1|0
1767747620000|2026-01-07 01:00:20|309.3|304.3|309.5|304.5|309.6|304.6|309.3|304.3|0
1767747660000|2026-01-07 01:01:00|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1767747670000|2026-01-07 01:01:10|307.5|306.5|309.6|304.6|309.6|306.5|307.5|304.6|0
1767747690000|2026-01-07 01:01:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767747750000|2026-01-07 01:02:30|307.4|306.4|307.5|306.5|307.5|306.5|307.3|306.3|0
1767747760000|2026-01-07 01:02:40|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1767747780000|2026-01-07 01:03:00|307.5|306.5|309.6|304.6|309.6|306.5|307.5|304.6|0
1767747820000|2026-01-07 01:03:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767747830000|2026-01-07 01:03:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767747870000|2026-01-07 01:04:30|308|307|308|307|308|307|308|307|0
1767747880000|2026-01-07 01:04:40|308.1|307.1|308|307|308.1|307.1|308|307|0
1767748200000|2026-01-07 01:10:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767748210000|2026-01-07 01:10:10|308.4|307.4|309.4|304.4|309.5|307.4|308.4|304.4|2
1767748220000|2026-01-07 01:10:20|309.3|304.3|309.1|304.1|309.5|304.5|309.1|304.1|0
1767748230000|2026-01-07 01:10:30|308.1|307.1|308|307|309.3|307.1|308|304.3|2
1767748240000|2026-01-07 01:10:40|307.9|306.9|308|307|309.3|307|307.9|304.3|0
1767748250000|2026-01-07 01:10:50|308.1|307.1|308.3|307.3|309.4|307.3|308.1|304.4|0
1767748260000|2026-01-07 01:11:00|309.4|304.4|308.3|307.3|309.4|307.3|308|304.4|0
1767748400000|2026-01-07 01:13:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767748420000|2026-01-07 01:13:40|308.1|307.1|308.3|307.3|309.4|307.3|308.1|304.3|1
1767748430000|2026-01-07 01:13:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767748590000|2026-01-07 01:16:30|308|307|308|307|308|307|308|307|0
1767748600000|2026-01-07 01:16:40|309.5|304.5|308|307|309.5|307|308|304.4|0
1767749150000|2026-01-07 01:25:50|309.4|304.4|308.1|307.1|309.4|307.1|308.1|304.4|0
1767750040000|2026-01-07 01:40:40|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|2
1767750050000|2026-01-07 01:40:50|311.6|306.6|309.9|304.9|311.6|306.6|309.9|304.9|0
1767750060000|2026-01-07 01:41:00|308|307|310.8|305.8|312.1|307.1|308|305.6|0
1767750070000|2026-01-07 01:41:10|311.4|306.4|307.8|306.8|312.1|307.5|307.8|304.6|0
1767750100000|2026-01-07 01:41:40|309.6|304.6|309.6|304.6|309.6|304.6|309.5|304.5|0
1767750110000|2026-01-07 01:41:50|309.5|304.5|309.6|304.6|309.6|304.6|309.4|304.4|0
1767750120000|2026-01-07 01:42:00|309.5|304.5|309.6|304.6|309.6|304.6|309.5|304.5|0
1767750160000|2026-01-07 01:42:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767750170000|2026-01-07 01:42:50|309.5|304.5|307.8|306.8|309.6|306.8|307.8|304.4|0
1767750180000|2026-01-07 01:43:00|309.5|304.5|307.8|306.8|309.5|306.8|307.8|304.4|0
1767750470000|2026-01-07 01:47:50|311.4|306.4|309.6|304.6|311.4|306.4|309.6|304.6|1
1767750590000|2026-01-07 01:49:50|307.8|306.8|307.8|306.8|311.8|306.8|307.8|306.5|0
1767750600000|2026-01-07 01:50:00|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1767750970000|2026-01-07 01:56:10|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1767752040000|2026-01-07 02:14:00|309.6|304.6|307.4|306.4|309.6|306.5|307.4|304.6|0
1767752050000|2026-01-07 02:14:10|307.3|306.3|309.8|304.8|309.8|306.5|307.3|304.1|0
1767752060000|2026-01-07 02:14:20|309.9|304.9|307.8|306.8|311.8|306.8|307.8|304.6|0
1767752460000|2026-01-07 02:21:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767752930000|2026-01-07 02:28:50|308.1|307.1|312.1|307.1|312.3|307.3|308.1|305.8|1
1767752940000|2026-01-07 02:29:00|308.1|304.3|307.9|306.9|312.1|307.1|307.9|304.3|1
1767752950000|2026-01-07 02:29:10|307.8|306.8|309.5|304.5|309.6|306.8|307.8|304.5|0
1767752980000|2026-01-07 02:29:40|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1767752990000|2026-01-07 02:29:50|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1767753310000|2026-01-07 02:35:10|310.6|305.6|311.3|306.3|311.3|306.3|310.4|305.4|1
1767753320000|2026-01-07 02:35:20|311.1|306.1|310.9|305.9|311.3|306.3|309.6|304.6|0
1767753330000|2026-01-07 02:35:30|309.9|304.9|310|305|311|306|309.9|304.9|0
1767753350000|2026-01-07 02:35:50|310.1|305.1|310|305|310.1|305.1|310|305|0
1767753560000|2026-01-07 02:39:20|309.9|304.9|310|305|310|305|309.9|304.9|0
1767753570000|2026-01-07 02:39:30|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1767753780000|2026-01-07 02:43:00|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1767753790000|2026-01-07 02:43:10|307.8|306.8|309.9|304.9|309.9|306.8|307.8|304.9|0
1767753930000|2026-01-07 02:45:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767754010000|2026-01-07 02:46:50|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|0
1767754020000|2026-01-07 02:47:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1767754150000|2026-01-07 02:49:10|307.9|306.9|308.1|307.1|308.1|307.1|307.9|306.9|0
1767754270000|2026-01-07 02:51:10|308|307|308|307|309.9|307|308|304.9|0
1767754280000|2026-01-07 02:51:20|310.6|305.6|308|307|311.5|307|308|305.6|0
1767754310000|2026-01-07 02:51:50|308.1|307.1|308|307|308.1|307.1|308|307|0
1767754360000|2026-01-07 02:52:40|308.1|307.1|308|307|308.3|307.3|308|307|0
1767754380000|2026-01-07 02:53:00|310.6|305.6|308|307|311.5|307|308|305.6|0
1767754420000|2026-01-07 02:53:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767754430000|2026-01-07 02:53:50|308|307|308|307|308.3|307.3|308|307|0
1767754440000|2026-01-07 02:54:00|310.6|305.6|308|307|311.5|307|308|305.6|0
1767754450000|2026-01-07 02:54:10|310.6|305.6|309.9|304.9|311.5|307.1|308|304.9|0
1767754460000|2026-01-07 02:54:20|309.8|304.8|309.8|304.8|309.8|304.8|309.8|304.8|0
1767755160000|2026-01-07 03:06:00|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1767755660000|2026-01-07 03:14:20|308|307|308|307|308|307|308|307|0
1767755680000|2026-01-07 03:14:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1767755970000|2026-01-07 03:19:30|308|307|309.9|304.9|309.9|307|308|304.9|0
1767755980000|2026-01-07 03:19:40|308|307|308|307|308|307|308|307|0
1767756000000|2026-01-07 03:20:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767756010000|2026-01-07 03:20:10|308.3|307.3|308.5|307.5|311.6|307.5|308.3|306.6|0
1767756050000|2026-01-07 03:20:50|310.4|305.4|308.5|307.5|311.8|307.8|308.5|305.4|0
1767756060000|2026-01-07 03:21:00|310.4|305.4|310.3|305.3|310.4|305.4|310.1|305.1|0
1767756070000|2026-01-07 03:21:10|310.1|305.1|308|307|310.1|307|308|305.1|0
1767756110000|2026-01-07 03:21:50|310.1|305.1|310.3|305.3|310.3|305.3|310.1|305.1|0
1767756120000|2026-01-07 03:22:00|310.1|305.1|310|305|310.1|305.1|310|305|0
1767756140000|2026-01-07 03:22:20|310.1|305.1|310.6|305.6|310.6|305.6|310.1|305.1|0
1767756150000|2026-01-07 03:22:30|310.8|305.8|308|307|311.4|307|308|305.8|0
1767756160000|2026-01-07 03:22:40|310.1|305.1|308.3|307.3|310.1|307.3|308.3|305.1|0
1767756270000|2026-01-07 03:24:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1767756280000|2026-01-07 03:24:40|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|1
1767756310000|2026-01-07 03:25:10|310.9|305.9|310.3|305.3|310.9|305.9|310.3|305.3|0
1767756320000|2026-01-07 03:25:20|310.6|305.6|310.1|305.1|311.1|306.1|310.1|305.1|0
1767756330000|2026-01-07 03:25:30|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1767756340000|2026-01-07 03:25:40|310.1|305.1|310.3|305.3|311.1|306.1|310.1|305.1|0
1767756350000|2026-01-07 03:25:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1767756380000|2026-01-07 03:26:20|310.1|305.1|310.4|305.4|310.4|305.4|310.1|305.1|0
1767757410000|2026-01-07 03:43:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1767757420000|2026-01-07 03:43:40|311.1|306.1|310.5|305.5|311.5|306.5|310.5|305.5|0
1767757430000|2026-01-07 03:43:50|311.1|306.1|310.5|305.5|311.5|307.3|308.3|305.4|0
1767757440000|2026-01-07 03:44:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1767757600000|2026-01-07 03:46:40|310.8|305.8|310.8|305.8|310.8|305.8|310.8|305.8|1
1767757610000|2026-01-07 03:46:50|310.9|305.9|310.9|305.9|310.9|307.4|308.3|305.9|0
1767757620000|2026-01-07 03:47:00|311|306|311.5|306.5|311.6|306.6|311|306|0
1767757630000|2026-01-07 03:47:10|308.8|307.8|310.5|305.5|310.5|307.8|308.8|305.5|0
1767757650000|2026-01-07 03:47:30|310.6|305.6|310.5|305.5|310.6|307.8|308.8|305.5|0
1767757660000|2026-01-07 03:47:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767757670000|2026-01-07 03:47:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1767758780000|2026-01-07 04:06:20|309|308|310.9|305.9|310.9|308|309|305.9|0
1767758820000|2026-01-07 04:07:00|311.4|306.4|312|307|312|307|311.4|306.4|1
1767758830000|2026-01-07 04:07:10|311.4|306.4|309.3|308.3|311.4|308.3|309.1|305.9|0
1767758840000|2026-01-07 04:07:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1767759040000|2026-01-07 04:10:40|312.1|307.1|309.5|308.5|312.1|308.5|309.4|307.1|0
1767759050000|2026-01-07 04:10:50|311.4|306.4|311.3|306.3|311.4|306.4|311.3|306.3|0
1767759220000|2026-01-07 04:13:40|309|308|309|308|309|308|309|308|0
1767759230000|2026-01-07 04:13:50|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1767759870000|2026-01-07 04:24:30|309.6|308.6|311.3|306.3|311.3|308.6|309.6|306.3|0
1767760560000|2026-01-07 04:36:00|311.4|306.4|311.4|306.4|312|307|311.4|306.4|0
1767760570000|2026-01-07 04:36:10|309.1|308.1|311.3|306.3|311.3|308.1|309|306.1|0
1767760580000|2026-01-07 04:36:20|311|306|311.3|306.3|312|308.1|309|306|0
1767761460000|2026-01-07 04:51:00|311.1|306.1|309.6|308.6|311.3|308.6|309.6|306.1|0
1767761470000|2026-01-07 04:51:10|309.5|308.5|310.9|305.9|311.1|308.5|309.3|305.9|0
1767761480000|2026-01-07 04:51:20|311|306|311|306|311|306|311|306|0
1767761500000|2026-01-07 04:51:40|309.3|308.3|310.9|305.9|310.9|308.3|309.1|305.9|0
1767761510000|2026-01-07 04:51:50|311|306|311.1|306.1|311.1|306.1|311|306|0
1767761520000|2026-01-07 04:52:00|311.8|306.8|311.9|306.9|311.9|308|309|306.1|0
1767761530000|2026-01-07 04:52:10|311.3|306.3|311|306|311.3|306.3|311|306|0
1767762590000|2026-01-07 05:09:50|309.5|308.5|311|306|312.3|308.5|309.5|306|0
1767763610000|2026-01-07 05:26:50|310.9|305.9|309|308|310.9|308|309|305.9|0
1767763620000|2026-01-07 05:27:00|310.9|305.9|311.9|306.9|311.9|308|309|305.9|0
1767763630000|2026-01-07 05:27:10|312|307|312.3|307.3|312.3|307.3|312|307|0
1767763640000|2026-01-07 05:27:20|312.1|307.1|309.1|308.1|312.1|308.1|309.1|307.1|2
1767763650000|2026-01-07 05:27:30|310.5|305.5|309.1|308.1|310.6|308.1|308.8|305.3|0
1767763660000|2026-01-07 05:27:40|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1767763680000|2026-01-07 05:28:00|309.3|308.3|309.3|308.3|310.6|308.3|309|305.6|0
1767764430000|2026-01-07 05:40:30|309.1|308.1|310.6|305.6|310.8|308.1|309.1|305.4|0
1767764440000|2026-01-07 05:40:40|310.5|305.5|310.3|305.3|310.6|305.6|310.3|305.3|0
1767764450000|2026-01-07 05:40:50|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|2
1767764460000|2026-01-07 05:41:00|309.1|308.1|309.1|308.1|310.4|308.1|309.1|305.4|1
1767764480000|2026-01-07 05:41:20|309.5|308.5|309.3|308.3|309.5|308.5|309.3|308.3|0
1767764510000|2026-01-07 05:41:50|309.1|308.1|309|308|309.1|308.1|309|308|0
1767764540000|2026-01-07 05:42:20|311.6|306.6|309|308|312|308.1|309|306.4|0
1767764550000|2026-01-07 05:42:30|311.4|306.4|309|308|312|308.1|309|306.4|0
1767764560000|2026-01-07 05:42:40|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1767764770000|2026-01-07 05:46:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767764780000|2026-01-07 05:46:20|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1767765590000|2026-01-07 05:59:50|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1767766160000|2026-01-07 06:09:20|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|0
1767766170000|2026-01-07 06:09:30|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1767768820000|2026-01-07 06:53:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1767770160000|2026-01-07 07:16:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1767772000000|2026-01-07 07:46:40|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1767772200000|2026-01-07 07:50:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1767772300000|2026-01-07 07:51:40|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1767785280000|2026-01-07 11:28:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1767787140000|2026-01-07 11:59:00|310|309|310|309|310|309|310|309|0
1767787840000|2026-01-07 12:10:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1767788950000|2026-01-07 12:29:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1767788980000|2026-01-07 12:29:40|310|309|310|309|310|309|310|309|0
1767789010000|2026-01-07 12:30:10|312.3|307.3|310.3|309.3|312.3|309.3|310.3|307.3|0
1767789060000|2026-01-07 12:31:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1767789840000|2026-01-07 12:44:00|310|309|310|309|310|309|310|309|0
1767796200000|2026-01-07 14:30:00|308.5|307.5|308.8|307.8|310.9|307.8|308.5|305.9|4
1767796210000|2026-01-07 14:30:10|308.6|307.6|308.5|307.5|310.4|307.6|308.5|305.1|1
1767796250000|2026-01-07 14:30:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767796260000|2026-01-07 14:31:00|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1767796270000|2026-01-07 14:31:10|308.9|307.9|308.9|307.9|308.9|307.9|308.8|307.8|0
1767796290000|2026-01-07 14:31:30|309|308|309|308|309|308|309|308|2
1767796340000|2026-01-07 14:32:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|1
1767796350000|2026-01-07 14:32:30|309.8|308.8|310|309|310|309|309.8|308.8|0
1767796360000|2026-01-07 14:32:40|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|2
1767796370000|2026-01-07 14:32:50|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1767796450000|2026-01-07 14:34:10|309.9|308.9|310|309|310|309|309.9|308.9|3
1767796460000|2026-01-07 14:34:20|310.1|309.1|310.1|309.1|310.1|309.1|309.9|308.9|0
1767796480000|2026-01-07 14:34:40|||||||||1
1767796590000|2026-01-07 14:36:30|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|1
1767796640000|2026-01-07 14:37:20|309.5|308.5|311.4|306.4|311.4|308.9|309.5|306.4|7
1767796650000|2026-01-07 14:37:30|309.9|308.9|310|309|311.4|309.1|309.9|306.4|1
1767796660000|2026-01-07 14:37:40|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1767796670000|2026-01-07 14:37:50|310.4|309.4|310|309|310.4|309.4|310|309|3
1767796680000|2026-01-07 14:38:00|310.1|309.1|310.1|309.1|310.4|309.4|310.1|309.1|0
1767796690000|2026-01-07 14:38:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1767796710000|2026-01-07 14:38:30|310.4|309.4|310.9|309.9|311|310|310.4|309.4|4
1767796730000|2026-01-07 14:38:50|311|310|311|310|311|310|311|310|0
1767796740000|2026-01-07 14:39:00|311.1|310.1|311.1|310.1|311.1|310.1|310.8|309.8|2
1767796750000|2026-01-07 14:39:10|310.8|309.8|311.1|310.1|311.1|310.1|310.8|309.8|1
1767796760000|2026-01-07 14:39:20|310.9|309.9|310.9|309.9|311|310|310.9|309.9|0
1767796780000|2026-01-07 14:39:40|311|310|311|310|311|310|311|310|0
1767796960000|2026-01-07 14:42:40|||||||||1
1767797050000|2026-01-07 14:44:10|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|1
1767797060000|2026-01-07 14:44:20|311.8|310.8|311.8|310.8|311.8|310.8|311.6|310.6|0
1767797070000|2026-01-07 14:44:30|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|2
1767797080000|2026-01-07 14:44:40|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1767797140000|2026-01-07 14:45:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767797300000|2026-01-07 14:48:20|311.5|310.5|311.3|310.3|313.1|310.5|311.3|308.1|4
1767797310000|2026-01-07 14:48:30|311.1|310.1|313.1|308.1|313.1|310.6|311|307.9|4
1767797320000|2026-01-07 14:48:40|311.6|310.6|311.8|310.8|313.1|310.8|311.6|308.1|0
1767797450000|2026-01-07 14:50:50|312|311|312.1|311.1|312.1|311.1|312|311|4
1767797460000|2026-01-07 14:51:00|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1767797470000|2026-01-07 14:51:10|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|3
1767797510000|2026-01-07 14:51:50|312.9|311.9|312.9|311.9|312.9|311.9|312.8|311.8|1
1767797530000|2026-01-07 14:52:10|||||||||1
1767797540000|2026-01-07 14:52:20|313.6|308.6|313.8|308.8|313.8|311.6|312.6|308.6|7
1767797550000|2026-01-07 14:52:30|312.6|311.6|312.9|311.9|312.9|311.9|312.6|311.6|2
1767797570000|2026-01-07 14:52:50|||||||||1
1767797580000|2026-01-07 14:53:00|312.6|311.6|314|309|314|311.6|312.6|309|3
1767797590000|2026-01-07 14:53:10|313.9|308.9|312.1|311.1|313.9|311.1|312|308.9|0
1767797600000|2026-01-07 14:53:20|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|2
1767797610000|2026-01-07 14:53:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1767797620000|2026-01-07 14:53:40|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|3
1767797630000|2026-01-07 14:53:50|314.6|309.6|312.5|311.5|314.6|311.5|312.5|309.6|0
1767797640000|2026-01-07 14:54:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1767797650000|2026-01-07 14:54:10|||||||||1
1767797670000|2026-01-07 14:54:30|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1767797680000|2026-01-07 14:54:40|312.8|311.8|312.8|311.8|312.9|311.9|312.8|311.8|1
1767797690000|2026-01-07 14:54:50|||||||||1
1767797700000|2026-01-07 14:55:00|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|2
1767797710000|2026-01-07 14:55:10|312.6|311.6|312.5|311.5|312.6|311.6|312.4|311.4|1
1767797720000|2026-01-07 14:55:20|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|1
1767797730000|2026-01-07 14:55:30|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|0
1767797740000|2026-01-07 14:55:40|312.5|311.5|312.5|311.5|314.6|311.5|312.4|309.6|1
1767797750000|2026-01-07 14:55:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1767797760000|2026-01-07 14:56:00|||||||||1
1767797770000|2026-01-07 14:56:10|312.5|311.5|312.6|311.6|312.9|311.9|312.5|311.5|1
1767797780000|2026-01-07 14:56:20|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|5
1767797790000|2026-01-07 14:56:30|||||||||2
1767797800000|2026-01-07 14:56:40|||||||||4
1767797810000|2026-01-07 14:56:50|||||||||6
1767797820000|2026-01-07 14:57:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767797830000|2026-01-07 14:57:10|312.1|311.1|312|311|312.1|311.1|312|311|0
1767797850000|2026-01-07 14:57:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767797880000|2026-01-07 14:58:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767797910000|2026-01-07 14:58:30|312.1|311.1|311.9|310.9|313.6|311.1|311.8|308.1|2
1767797920000|2026-01-07 14:58:40|311.8|310.8|311.9|310.9|313.4|310.9|311.8|308.1|0
1767797930000|2026-01-07 14:58:50|311.8|310.8|311.5|310.5|311.9|310.9|311.5|310.5|0
1767797940000|2026-01-07 14:59:00|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1767797950000|2026-01-07 14:59:10|311.3|310.3|310.8|309.8|312.8|310.3|310.8|307.8|0
1767797960000|2026-01-07 14:59:20|310.6|309.6|312.9|307.9|312.9|310.1|310.6|307.5|0
1767797970000|2026-01-07 14:59:30|311.4|310.4|311.6|310.6|313|310.6|311.1|307.8|0
1767797980000|2026-01-07 14:59:40|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1767798000000|2026-01-07 15:00:00|311.8|310.8|311.6|310.6|311.9|310.9|311.6|310.6|0
1767798010000|2026-01-07 15:00:10|311.8|310.8|311.8|310.8|311.8|310.8|311.6|310.6|0
1767798040000|2026-01-07 15:00:40|311.9|310.9|312|311|312.1|311.1|311.9|310.9|0
1767798050000|2026-01-07 15:00:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|2
1767798060000|2026-01-07 15:01:00|311.6|310.6|311.5|310.5|313.1|310.6|311.3|307.9|1
1767798070000|2026-01-07 15:01:10|313|308|311.8|310.8|313.1|310.8|311.8|308|0
1767798090000|2026-01-07 15:01:30|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767798250000|2026-01-07 15:04:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1767798340000|2026-01-07 15:05:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|2
1767798350000|2026-01-07 15:05:50|311.4|310.4|311.3|310.3|313.6|310.5|311.3|308.6|0
1767798360000|2026-01-07 15:06:00|311.5|310.5|311.5|310.5|313|310.5|311.3|308|1
1767798370000|2026-01-07 15:06:10|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|0
1767798430000|2026-01-07 15:07:10|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1767798440000|2026-01-07 15:07:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767798450000|2026-01-07 15:07:30|314.1|309.1|312|311|314.1|311.3|311.9|309.1|1
1767798460000|2026-01-07 15:07:40|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1767798680000|2026-01-07 15:11:20|312|311|312|311|312|311|312|311|1
1767798690000|2026-01-07 15:11:30|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|0
1767798700000|2026-01-07 15:11:40|312|311|312|311|312.1|311.1|312|311|0
1767798710000|2026-01-07 15:11:50|312.1|311.1|312|311|312.1|311.1|312|311|0
1767799010000|2026-01-07 15:16:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767799020000|2026-01-07 15:17:00|312|311|312|311|312|311|312|311|1
1767799140000|2026-01-07 15:19:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1767799240000|2026-01-07 15:20:40|312|311|312|311|312|311|312|311|0
1767799250000|2026-01-07 15:20:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767799540000|2026-01-07 15:25:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767799550000|2026-01-07 15:25:50|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|0
1767799560000|2026-01-07 15:26:00|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1767799570000|2026-01-07 15:26:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767799580000|2026-01-07 15:26:20|312.4|311.4|312.1|311.1|312.4|311.4|312.1|311.1|1
1767799590000|2026-01-07 15:26:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767799600000|2026-01-07 15:26:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767799640000|2026-01-07 15:27:20|312.3|311.3|314.4|309.4|314.4|311.3|312.3|309.3|7
1767799650000|2026-01-07 15:27:30|312|311|314.4|309.4|314.4|311|312|309.4|0
1767799660000|2026-01-07 15:27:40|314.3|309.3|311.8|310.8|314.3|310.9|311.8|309.3|0
1767799680000|2026-01-07 15:28:00|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767799800000|2026-01-07 15:30:00|313.4|308.4|311.5|310.5|313.4|310.5|311.3|308.4|3
1767799810000|2026-01-07 15:30:10|311.3|310.3|311.6|310.6|311.6|310.6|311.3|310.3|0
1767799860000|2026-01-07 15:31:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1767799970000|2026-01-07 15:32:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767800020000|2026-01-07 15:33:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767800230000|2026-01-07 15:37:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767800240000|2026-01-07 15:37:20|312|311|311.9|310.9|312|311|311.9|310.9|2
1767800260000|2026-01-07 15:37:40|311.8|310.8|311.8|310.8|311.9|310.9|311.8|310.8|0
1767800270000|2026-01-07 15:37:50|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|2
1767800280000|2026-01-07 15:38:00|313.4|308.4|311.5|310.5|313.4|310.5|311.5|308.4|0
1767800370000|2026-01-07 15:39:30|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767800430000|2026-01-07 15:40:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767800440000|2026-01-07 15:40:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767800800000|2026-01-07 15:46:40|312|311|312|311|312|311|312|311|2
1767800940000|2026-01-07 15:49:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767800990000|2026-01-07 15:49:50|||||||||1
1767801000000|2026-01-07 15:50:00|312|311|312.1|311.1|314.4|311.1|312|309.4|0
1767801010000|2026-01-07 15:50:10|312.5|311.5|312.3|311.3|312.5|311.5|312.1|311.1|0
1767801020000|2026-01-07 15:50:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767801030000|2026-01-07 15:50:30|312.6|311.6|312.3|311.3|312.6|311.6|312.3|311.3|1
1767801040000|2026-01-07 15:50:40|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|0
1767801050000|2026-01-07 15:50:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1767801080000|2026-01-07 15:51:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1767801430000|2026-01-07 15:57:10|311.9|310.9|312|311|312|311|311.9|310.9|0
1767801800000|2026-01-07 16:03:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767801950000|2026-01-07 16:05:50|312|311|311.9|310.9|312|311|311.9|310.9|2
1767802000000|2026-01-07 16:06:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|1
1767802040000|2026-01-07 16:07:20|311.9|310.9|312.1|311.1|312.1|311.1|311.9|310.9|0
1767802250000|2026-01-07 16:10:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1767802350000|2026-01-07 16:12:30|311.5|310.5|311.5|310.5|313.4|310.5|311.5|308.4|2
1767802360000|2026-01-07 16:12:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767802370000|2026-01-07 16:12:50|311.5|310.5|311.5|310.5|311.6|310.6|311.4|310.4|0
1767802380000|2026-01-07 16:13:00|311.6|310.6|311.6|310.6|311.8|310.8|311.6|310.6|0
1767802500000|2026-01-07 16:15:00|311.5|310.5|311.5|310.5|313.3|310.5|311.5|308.3|0
1767802510000|2026-01-07 16:15:10|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1767802580000|2026-01-07 16:16:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1767802650000|2026-01-07 16:17:30|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767803140000|2026-01-07 16:25:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767803290000|2026-01-07 16:28:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767803430000|2026-01-07 16:30:30|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|1
1767803440000|2026-01-07 16:30:40|311.5|310.5|311.8|310.8|311.8|310.8|311.5|310.5|6
1767803460000|2026-01-07 16:31:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1767803470000|2026-01-07 16:31:10|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|1
1767803610000|2026-01-07 16:33:30|311.5|310.5|311.5|310.5|311.6|310.6|311.5|310.5|0
1767803690000|2026-01-07 16:34:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1767803700000|2026-01-07 16:35:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1767804330000|2026-01-07 16:45:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1767804460000|2026-01-07 16:47:40|312|311|312.1|311.1|312.1|311.1|312|311|1
1767804470000|2026-01-07 16:47:50|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1767804490000|2026-01-07 16:48:10|||||||||1
1767804500000|2026-01-07 16:48:20|312.1|311.1|312.3|311.3|312.4|311.4|312.1|311.1|2
1767804510000|2026-01-07 16:48:30|312.1|311.1|312|311|312.1|311.1|311.9|310.9|1
1767804550000|2026-01-07 16:49:10|312.1|311.1|312.1|311.1|312.1|311.1|312|311|0
1767804560000|2026-01-07 16:49:20|312|311|312|311|312|311|312|311|1
1767804570000|2026-01-07 16:49:30|311.8|310.8|311.8|310.8|312|311|311.6|310.6|0
1767804720000|2026-01-07 16:52:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1767804750000|2026-01-07 16:52:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1767804760000|2026-01-07 16:52:40|311.3|310.3|311.3|310.3|311.3|310.3|311.1|310.1|1
1767804770000|2026-01-07 16:52:50|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|1
1767804780000|2026-01-07 16:53:00|311.3|310.3|311.3|310.3|313.4|310.6|311.3|308.4|0
1767804810000|2026-01-07 16:53:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1767804830000|2026-01-07 16:53:50|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|0
1767804890000|2026-01-07 16:54:50|||||||||1
1767804920000|2026-01-07 16:55:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1767804960000|2026-01-07 16:56:00|311.6|310.6|311.8|310.8|311.8|310.8|311.5|310.5|0
1767805440000|2026-01-07 17:04:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1767805860000|2026-01-07 17:11:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767805880000|2026-01-07 17:11:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1767806200000|2026-01-07 17:16:40|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1767806210000|2026-01-07 17:16:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1767806350000|2026-01-07 17:19:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1767806440000|2026-01-07 17:20:40|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|3
1767806450000|2026-01-07 17:20:50|313|312|312.9|311.9|313.3|312.3|312.9|311.9|2
1767806460000|2026-01-07 17:21:00|313|312|312.9|311.9|313|312|312.9|311.9|0
1767806860000|2026-01-07 17:27:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|6
1767806870000|2026-01-07 17:27:50|312.5|311.5|312.1|311.1|312.5|311.5|312|311|0
1767806880000|2026-01-07 17:28:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767806980000|2026-01-07 17:29:40|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1767807010000|2026-01-07 17:30:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1767807020000|2026-01-07 17:30:20|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1767807360000|2026-01-07 17:36:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1767807370000|2026-01-07 17:36:10|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1767807730000|2026-01-07 17:42:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1767807740000|2026-01-07 17:42:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1767808140000|2026-01-07 17:49:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1767808150000|2026-01-07 17:49:10|312.9|311.9|313|312|313|312|312.9|311.9|1
1767808190000|2026-01-07 17:49:50|||||||||1
1767808270000|2026-01-07 17:51:10|313.1|312.1|313.4|312.4|313.4|312.4|313.1|312.1|8
1767808280000|2026-01-07 17:51:20|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1767808300000|2026-01-07 17:51:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1767808460000|2026-01-07 17:54:20|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1767808480000|2026-01-07 17:54:40|313.1|312.1|313|312|313.1|312.1|313|312|2
1767808490000|2026-01-07 17:54:50|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1767808880000|2026-01-07 18:01:20|312.4|311.4|311.9|310.9|312.9|311.9|311.9|310.9|10
1767808890000|2026-01-07 18:01:30|314.5|309.5|311.9|310.9|314.5|311.3|311.9|309.5|2
1767808900000|2026-01-07 18:01:40|312.3|311.3|311.4|310.4|312.3|311.3|311.1|310.1|2
1767808910000|2026-01-07 18:01:50|311.3|310.3|311.1|310.1|311.3|310.3|311.1|310.1|0
1767808920000|2026-01-07 18:02:00|311|310|310|309|312|310|310|306.8|4
1767808930000|2026-01-07 18:02:10|310.1|309.1|312.1|307.1|312.4|309.3|310.1|307.1|0
1767809030000|2026-01-07 18:03:50|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1767809040000|2026-01-07 18:04:00|312.4|307.4|312.4|307.4|312.4|307.4|312.3|307.3|0
1767809050000|2026-01-07 18:04:10|312.3|307.3|312.4|307.4|312.4|307.4|312.3|307.3|0
1767809080000|2026-01-07 18:04:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1767809090000|2026-01-07 18:04:50|310|309|310.1|309.1|310.1|309.1|310|309|0
1767809100000|2026-01-07 18:05:00|310|309|311.9|306.9|311.9|309|310|306.9|1
1767809220000|2026-01-07 18:07:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1767809230000|2026-01-07 18:07:10|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|2
1767809240000|2026-01-07 18:07:20|311.1|306.1|309.5|308.5|311.6|308.5|309.3|306.1|1
1767809250000|2026-01-07 18:07:30|311.6|306.6|309.5|308.5|311.9|308.5|309.5|306.6|0
1767809260000|2026-01-07 18:07:40|309.3|308.3|311.6|306.6|311.6|308.5|309.1|306.6|0
1767809270000|2026-01-07 18:07:50|309.5|308.5|312.1|307.1|312.1|308.5|309.5|306.9|2
1767809280000|2026-01-07 18:08:00|310|309|312.1|307.1|312.4|309|310|307.1|0
1767809300000|2026-01-07 18:08:20|310|309|312.1|307.1|312.1|309|310|307.1|0
1767809310000|2026-01-07 18:08:30|310|309|310|309|310|309|310|309|0
1767809320000|2026-01-07 18:08:40|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1767809340000|2026-01-07 18:09:00|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1767809350000|2026-01-07 18:09:10|311.9|306.9|309.6|308.6|311.9|308.8|309.6|306.9|0
1767809360000|2026-01-07 18:09:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1767809370000|2026-01-07 18:09:30|309.4|308.4|309.5|308.5|311.6|308.5|309.3|306.4|0
1767809380000|2026-01-07 18:09:40|311.4|306.4|311.4|306.4|311.4|308.3|309.3|306.4|0
1767809410000|2026-01-07 18:10:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1767809420000|2026-01-07 18:10:20|311.4|306.4|309.5|308.5|311.4|308.5|309.5|306.4|0
1767809600000|2026-01-07 18:13:20|309.4|308.4|309.5|308.5|309.5|308.5|309.4|308.4|0
1767809690000|2026-01-07 18:14:50|309.4|308.4|309.5|308.5|309.6|308.6|309.4|308.4|0
1767810610000|2026-01-07 18:30:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|1
1767810620000|2026-01-07 18:30:20|309.9|308.9|310.3|309.3|310.3|309.3|309.9|308.9|0
1767810630000|2026-01-07 18:30:30|310.1|309.1|309.9|308.9|310.1|309.1|309.8|308.8|1
1767810640000|2026-01-07 18:30:40|309.8|308.8|309.9|308.9|309.9|308.9|309.8|308.8|0
1767811320000|2026-01-07 18:42:00|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1767811330000|2026-01-07 18:42:10|309.9|308.9|309.8|308.8|309.9|308.9|309.8|308.8|0
1767811370000|2026-01-07 18:42:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|3
1767811380000|2026-01-07 18:43:00|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1767811390000|2026-01-07 18:43:10|309.5|308.5|309.4|308.4|309.6|308.6|309.4|308.4|0
1767811400000|2026-01-07 18:43:20|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1767811410000|2026-01-07 18:43:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767811430000|2026-01-07 18:43:50|309|308|308.8|307.8|309|308|308.8|307.8|0
1767811470000|2026-01-07 18:44:30|308.9|307.9|309|308|309|308|308.9|307.9|3
1767811480000|2026-01-07 18:44:40|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767811560000|2026-01-07 18:46:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|1
1767811570000|2026-01-07 18:46:10|||||||||2
1767811580000|2026-01-07 18:46:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767812550000|2026-01-07 19:02:30|309|308|309.1|308.1|309.1|308.1|309|308|2
1767812650000|2026-01-07 19:04:10|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|4
1767812660000|2026-01-07 19:04:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767812670000|2026-01-07 19:04:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|3
1767812680000|2026-01-07 19:04:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767812690000|2026-01-07 19:04:50|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|1
1767812700000|2026-01-07 19:05:00|308.4|307.4|308.4|307.4|310.6|307.5|308.4|305.6|0
1767812710000|2026-01-07 19:05:10|308.6|307.6|308.9|307.9|308.9|307.9|308.3|307.3|2
1767812720000|2026-01-07 19:05:20|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1767812750000|2026-01-07 19:05:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767812760000|2026-01-07 19:06:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767812770000|2026-01-07 19:06:10|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1767812780000|2026-01-07 19:06:20|308.1|307.1|308.4|307.4|308.4|307.4|308|307|2
1767812800000|2026-01-07 19:06:40|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1767812870000|2026-01-07 19:07:50|308.3|307.3|308.3|307.3|308.3|307.3|308|307|1
1767812950000|2026-01-07 19:09:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767812960000|2026-01-07 19:09:20|||||||||1
1767812970000|2026-01-07 19:09:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1767812980000|2026-01-07 19:09:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767812990000|2026-01-07 19:09:50|308.3|307.3|307.4|306.4|309.9|307.3|307.4|304.9|3
1767813000000|2026-01-07 19:10:00|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|4
1767813010000|2026-01-07 19:10:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767813020000|2026-01-07 19:10:20|307|306|307|306|307|306|306.9|305.9|2
1767813030000|2026-01-07 19:10:30|||||||||4
1767813040000|2026-01-07 19:10:40|||||||||1
1767813050000|2026-01-07 19:10:50|306.9|305.9|306.3|305.3|306.9|305.9|306.3|305.3|2
1767813060000|2026-01-07 19:11:00|306.1|305.1|306.1|305.1|306.3|305.3|305.9|304.9|3
1767813070000|2026-01-07 19:11:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767813080000|2026-01-07 19:11:20|306.1|305.1|306|305|306.1|305.1|306|305|1
1767813090000|2026-01-07 19:11:30|||||||||2
1767813100000|2026-01-07 19:11:40|||||||||6
1767813110000|2026-01-07 19:11:50|305.9|304.9|306|305|306|305|305.9|304.9|4
1767813130000|2026-01-07 19:12:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|5
1767813140000|2026-01-07 19:12:20|306.4|305.4|306.5|305.5|307|306|306.4|305.4|3
1767813150000|2026-01-07 19:12:30|306.3|305.3|307.1|306.1|307.1|306.1|306.3|305.3|2
1767813170000|2026-01-07 19:12:50|307.3|306.3|307.3|306.3|307.3|306.3|307.1|306.1|1
1767813180000|2026-01-07 19:13:00|307.1|306.1|309.8|304.8|309.8|306.3|307.1|304.8|0
1767813190000|2026-01-07 19:13:10|309.6|304.6|307.4|306.4|309.6|306.5|306.8|304.6|1
1767813200000|2026-01-07 19:13:20|307.5|306.5|307.8|306.8|307.9|306.9|307.5|306.5|0
1767813220000|2026-01-07 19:13:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767813230000|2026-01-07 19:13:50|310.1|305.1|308|307|310.1|307.3|308|305.1|0
1767813240000|2026-01-07 19:14:00|308.1|307.1|308.5|307.5|308.8|307.8|308.1|307.1|0
1767813250000|2026-01-07 19:14:10|308.6|307.6|308.9|307.9|309|308|308.6|307.6|2
1767813260000|2026-01-07 19:14:20|||||||||1
1767813270000|2026-01-07 19:14:30|309|308|309|308|309|308|309|308|1
1767813280000|2026-01-07 19:14:40|||||||||1
1767813290000|2026-01-07 19:14:50|||||||||1
1767813300000|2026-01-07 19:15:00|308.9|307.9|309|308|309|308|308.9|307.9|1
1767813310000|2026-01-07 19:15:10|310.9|305.9|308.5|307.5|310.9|308|308.3|305.9|8
1767813320000|2026-01-07 19:15:20|308.6|307.6|308.3|307.3|310.1|307.8|308.3|305.1|0
1767813330000|2026-01-07 19:15:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767813350000|2026-01-07 19:15:50|308.3|307.3|308.3|307.3|310.1|307.3|308.3|305.1|0
1767813480000|2026-01-07 19:18:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767813490000|2026-01-07 19:18:10|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1767813570000|2026-01-07 19:19:30|308.5|307.5|308.8|307.8|308.8|307.8|308.5|307.5|1
1767834000000|2026-01-08 01:00:00|308.6|303.6|306.5|305.5|308.6|305.8|306.5|303.6|0
1767834010000|2026-01-08 01:00:10|308.4|303.4|306.8|305.8|308.4|305.8|306.3|303.4|1
1767834020000|2026-01-08 01:00:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1767834060000|2026-01-08 01:01:00|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1767834190000|2026-01-08 01:03:10|307|306|307|306|307|306|307|306|0
1767834260000|2026-01-08 01:04:20|307.1|306.1|306.9|305.9|307.1|306.1|306.9|305.9|0
1767834270000|2026-01-08 01:04:30|307|306|307.1|306.1|307.1|306.1|307|306|0
1767834310000|2026-01-08 01:05:10|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767835150000|2026-01-08 01:19:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767835180000|2026-01-08 01:19:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1767835900000|2026-01-08 01:31:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|1
1767835910000|2026-01-08 01:31:50|||||||||2
1767835920000|2026-01-08 01:32:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1767835930000|2026-01-08 01:32:10|307.6|306.6|307.1|306.1|307.6|306.6|307.1|306.1|4
1767835940000|2026-01-08 01:32:20|307.4|306.4|307.5|306.5|307.5|306.5|307.3|306.3|0
1767835980000|2026-01-08 01:33:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767836220000|2026-01-08 01:37:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767836340000|2026-01-08 01:39:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767836490000|2026-01-08 01:41:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767836510000|2026-01-08 01:41:50|309.6|304.6|307.6|306.6|309.6|306.6|307.5|304.6|0
1767836520000|2026-01-08 01:42:00|307.8|306.8|307.5|306.5|307.9|306.9|307.5|306.5|0
1767836560000|2026-01-08 01:42:40|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1767836570000|2026-01-08 01:42:50|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|0
1767838310000|2026-01-08 02:11:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767840150000|2026-01-08 02:42:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1767840190000|2026-01-08 02:43:10|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1767840220000|2026-01-08 02:43:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767840240000|2026-01-08 02:44:00|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1767841210000|2026-01-08 03:00:10|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|0
1767852360000|2026-01-08 06:06:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1767852720000|2026-01-08 06:12:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767860200000|2026-01-08 08:16:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767868680000|2026-01-08 10:38:00|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868690000|2026-01-08 10:38:10|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868700000|2026-01-08 10:38:20|307.8|306.8|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868710000|2026-01-08 10:38:30|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868720000|2026-01-08 10:38:40|307.8|306.8|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868730000|2026-01-08 10:38:50|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868740000|2026-01-08 10:39:00|307.8|306.8|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868750000|2026-01-08 10:39:10|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868760000|2026-01-08 10:39:20|307.9|306.9|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868770000|2026-01-08 10:39:30|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767868780000|2026-01-08 10:39:40|307.8|306.8|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868800000|2026-01-08 10:40:00|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767868840000|2026-01-08 10:40:40|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|0
1767870220000|2026-01-08 11:03:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1767876270000|2026-01-08 12:44:30|308|307|308|307|308|307|308|307|0
1767876280000|2026-01-08 12:44:40|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|2
1767876450000|2026-01-08 12:47:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1767877850000|2026-01-08 13:10:50|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|2
1767877870000|2026-01-08 13:11:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767877880000|2026-01-08 13:11:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767877890000|2026-01-08 13:11:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767877920000|2026-01-08 13:12:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767877980000|2026-01-08 13:13:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1767878000000|2026-01-08 13:13:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878170000|2026-01-08 13:16:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878200000|2026-01-08 13:16:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878260000|2026-01-08 13:17:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878300000|2026-01-08 13:18:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878310000|2026-01-08 13:18:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878320000|2026-01-08 13:18:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878400000|2026-01-08 13:20:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878440000|2026-01-08 13:20:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878490000|2026-01-08 13:21:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878530000|2026-01-08 13:22:10|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1767878590000|2026-01-08 13:23:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767878740000|2026-01-08 13:25:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767878930000|2026-01-08 13:28:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767879620000|2026-01-08 13:40:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767879650000|2026-01-08 13:40:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767879670000|2026-01-08 13:41:10|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1767879730000|2026-01-08 13:42:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767879760000|2026-01-08 13:42:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767879810000|2026-01-08 13:43:30|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1767882600000|2026-01-08 14:30:00|308.5|307.5|308.5|307.5|308.8|307.8|308.5|307.5|1
1767882610000|2026-01-08 14:30:10|308.4|307.4|308.5|307.5|308.5|307.5|308.3|307.3|2
1767882620000|2026-01-08 14:30:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1767882630000|2026-01-08 14:30:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1767882640000|2026-01-08 14:30:40|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1767882680000|2026-01-08 14:31:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1767882760000|2026-01-08 14:32:40|||||||||1
1767882780000|2026-01-08 14:33:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1767882790000|2026-01-08 14:33:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1767882800000|2026-01-08 14:33:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1767882820000|2026-01-08 14:33:40|309|308|309|308|309|308|309|308|3
1767882830000|2026-01-08 14:33:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767882840000|2026-01-08 14:34:00|309|308|309|308|309|308|309|308|0
1767883140000|2026-01-08 14:39:00|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1767883150000|2026-01-08 14:39:10|308.8|307.8|308.9|307.9|310.6|307.9|308.8|305.6|0
1767883170000|2026-01-08 14:39:30|308.8|307.8|308.6|307.6|308.8|307.8|308.5|307.5|0
1767883180000|2026-01-08 14:39:40|308.8|307.8|308.5|307.5|308.9|307.9|308.5|307.5|0
1767883190000|2026-01-08 14:39:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767883510000|2026-01-08 14:45:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1767883520000|2026-01-08 14:45:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767883530000|2026-01-08 14:45:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1767883560000|2026-01-08 14:46:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767883580000|2026-01-08 14:46:20|||||||||1
1767883590000|2026-01-08 14:46:30|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1767883880000|2026-01-08 14:51:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767883920000|2026-01-08 14:52:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1767884430000|2026-01-08 15:00:30|308.1|307.1|308.5|307.5|308.5|307.5|308.1|307.1|10
1767884440000|2026-01-08 15:00:40|308.6|307.6|308.9|307.9|308.9|307.9|308.6|307.6|0
1767884450000|2026-01-08 15:00:50|309|308|308.8|307.8|309|308|308.8|307.8|0
1767884630000|2026-01-08 15:03:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|4
1767884640000|2026-01-08 15:04:00|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|0
1767884650000|2026-01-08 15:04:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767884690000|2026-01-08 15:04:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|7
1767884700000|2026-01-08 15:05:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767884710000|2026-01-08 15:05:10|307.6|306.6|307.5|306.5|307.6|306.6|307.5|306.5|2
1767884720000|2026-01-08 15:05:20|307.4|306.4|307.5|306.5|308.9|306.5|306.8|303.9|4
1767884730000|2026-01-08 15:05:30|307.6|306.6|307.6|306.6|309|306.6|307.6|304|2
1767884740000|2026-01-08 15:05:40|307.3|306.3|309.1|304.1|309.1|306.3|307.3|304.1|0
1767884750000|2026-01-08 15:05:50|307|306|307.3|306.3|309.1|306.6|307|304.1|0
1767884760000|2026-01-08 15:06:00|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|0
1767884770000|2026-01-08 15:06:10|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767885000000|2026-01-08 15:10:00|307.6|306.6|309.9|304.9|309.9|306.8|307.6|304.9|0
1767885010000|2026-01-08 15:10:10|308|307|308|307|308|307|308|307|0
1767885490000|2026-01-08 15:18:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|1
1767885500000|2026-01-08 15:18:20|308|307|308|307|308|307|308|307|0
1767885510000|2026-01-08 15:18:30|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767885540000|2026-01-08 15:19:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767885570000|2026-01-08 15:19:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767885620000|2026-01-08 15:20:20|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|0
1767885630000|2026-01-08 15:20:30|307.6|306.6|307.8|306.8|307.8|306.8|307.5|306.5|0
1767885640000|2026-01-08 15:20:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767885660000|2026-01-08 15:21:00|308|307|308|307|308|307|308|307|0
1767885810000|2026-01-08 15:23:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|3
1767885820000|2026-01-08 15:23:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1767886040000|2026-01-08 15:27:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1767886280000|2026-01-08 15:31:20|307.5|306.5|307.9|306.9|307.9|306.9|307.5|306.5|0
1767886290000|2026-01-08 15:31:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1767886430000|2026-01-08 15:33:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767886440000|2026-01-08 15:34:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767886640000|2026-01-08 15:37:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1767886650000|2026-01-08 15:37:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1767886660000|2026-01-08 15:37:40|307|306|307|306|308.9|306.4|307|303.9|0
1767886670000|2026-01-08 15:37:50|307.4|306.4|307.6|306.6|307.6|306.6|307|306|1
1767886680000|2026-01-08 15:38:00|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767886690000|2026-01-08 15:38:10|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767886980000|2026-01-08 15:43:00|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1767887010000|2026-01-08 15:43:30|307.5|306.5|307.6|306.6|307.6|306.6|307.5|306.5|0
1767887400000|2026-01-08 15:50:00|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767887410000|2026-01-08 15:50:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767887420000|2026-01-08 15:50:20|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|1
1767887600000|2026-01-08 15:53:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767887700000|2026-01-08 15:55:00|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767887770000|2026-01-08 15:56:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|1
1767888320000|2026-01-08 16:05:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|2
1767888330000|2026-01-08 16:05:30|309.1|304.1|309|304|309.1|304.1|309|304|0
1767888340000|2026-01-08 16:05:40|309.1|304.1|307.6|306.6|309.1|306.6|307.3|304.1|0
1767888350000|2026-01-08 16:05:50|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1767888360000|2026-01-08 16:06:00|307.8|306.8|307.9|306.9|308.1|307.1|307.8|306.8|0
1767888370000|2026-01-08 16:06:10|308|307|308|307|308|307|308|307|0
1767888780000|2026-01-08 16:13:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767888860000|2026-01-08 16:14:20|308.3|307.3|308.6|307.6|308.6|307.6|308.3|307.3|2
1767888870000|2026-01-08 16:14:30|308.4|307.4|308.5|307.5|308.5|307.5|308.4|307.4|1
1767888880000|2026-01-08 16:14:40|308.6|307.6|308.5|307.5|308.6|307.6|308.4|307.4|0
1767888890000|2026-01-08 16:14:50|308.3|307.3|308|307|308.5|307.5|308|307|1
1767888900000|2026-01-08 16:15:00|309.6|304.6|307.8|306.8|309.6|306.8|307.8|304.6|0
1767888910000|2026-01-08 16:15:10|307.9|306.9|308|307|308|307|307.8|306.8|0
1767889260000|2026-01-08 16:21:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767889270000|2026-01-08 16:21:10|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1767889280000|2026-01-08 16:21:20|308|307|308|307|308|307|308|307|0
1767889760000|2026-01-08 16:29:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767890050000|2026-01-08 16:34:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767890520000|2026-01-08 16:42:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1767890530000|2026-01-08 16:42:10|308.6|307.6|308.5|307.5|308.9|307.9|308.5|307.5|0
1767890540000|2026-01-08 16:42:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1767890880000|2026-01-08 16:48:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1767890980000|2026-01-08 16:49:40|308.9|307.9|309|308|309|308|308.9|307.9|0
1767890990000|2026-01-08 16:49:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1767891070000|2026-01-08 16:51:10|309|308|308.8|307.8|309|308|308.8|307.8|1
1767891120000|2026-01-08 16:52:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1767891130000|2026-01-08 16:52:10|308.8|307.8|308.6|307.6|308.9|307.9|308.5|307.5|0
1767893450000|2026-01-08 17:30:50|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1767893480000|2026-01-08 17:31:20|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|1
1767893490000|2026-01-08 17:31:30|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|4
1767893500000|2026-01-08 17:31:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|5
1767893520000|2026-01-08 17:32:00|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1767893530000|2026-01-08 17:32:10|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|1
1767893540000|2026-01-08 17:32:20|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767893550000|2026-01-08 17:32:30|307.8|306.8|307.8|306.8|308.1|307.1|307.8|306.8|2
1767893560000|2026-01-08 17:32:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767893570000|2026-01-08 17:32:50|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1767893610000|2026-01-08 17:33:30|308|307|308|307|308|307|307.9|306.9|1
1767893620000|2026-01-08 17:33:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767893630000|2026-01-08 17:33:50|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767893650000|2026-01-08 17:34:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767893660000|2026-01-08 17:34:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767893670000|2026-01-08 17:34:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767893680000|2026-01-08 17:34:40|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|2
1767893690000|2026-01-08 17:34:50|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767893700000|2026-01-08 17:35:00|307.4|306.4|309.9|304.9|309.9|306.4|307.3|304.9|5
1767893710000|2026-01-08 17:35:10|310.1|305.1|308.3|307.3|310.1|307.3|308.3|305.1|0
1767893720000|2026-01-08 17:35:20|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1767893730000|2026-01-08 17:35:30|308|307|307.9|306.9|308|307|307.9|306.9|1
1767893740000|2026-01-08 17:35:40|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767893760000|2026-01-08 17:36:00|307.8|306.8|307.8|306.8|309.6|306.8|307.8|304.6|0
1767893850000|2026-01-08 17:37:30|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|1
1767893860000|2026-01-08 17:37:40|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1767893920000|2026-01-08 17:38:40|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1767894250000|2026-01-08 17:44:10|307.4|306.4|308|307|309.9|307.1|307.4|304.9|1
1767894260000|2026-01-08 17:44:20|309.9|304.9|307.8|306.8|309.9|306.8|307.5|304.9|0
1767894330000|2026-01-08 17:45:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1767894340000|2026-01-08 17:45:40|307.8|306.8|307.5|306.5|307.8|306.8|307.1|306.1|0
1767894350000|2026-01-08 17:45:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1767895150000|2026-01-08 17:59:10|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1767895760000|2026-01-08 18:09:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767895770000|2026-01-08 18:09:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1767896280000|2026-01-08 18:18:00|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1767896290000|2026-01-08 18:18:10|307|306|306.9|305.9|307|306|306.6|305.6|2
1767896300000|2026-01-08 18:18:20|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1767896310000|2026-01-08 18:18:30|307.1|306.1|307.1|306.1|307.1|306.1|306.8|305.8|1
1767896320000|2026-01-08 18:18:40|||||||||1
1767897020000|2026-01-08 18:30:20|307.5|306.5|307.8|306.8|307.8|306.8|307.5|306.5|1
1767897030000|2026-01-08 18:30:30|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|2
1767897470000|2026-01-08 18:37:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767897480000|2026-01-08 18:38:00|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1767897600000|2026-01-08 18:40:00|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1767898350000|2026-01-08 18:52:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1767898810000|2026-01-08 19:00:10|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|3
1767898820000|2026-01-08 19:00:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767899160000|2026-01-08 19:06:00|||||||||1
1767899170000|2026-01-08 19:06:10|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|2
1767899180000|2026-01-08 19:06:20|307.3|306.3|307.1|306.1|307.3|306.3|306.8|305.8|2
1767899370000|2026-01-08 19:09:30|307|306|307|306|307|306|307|306|0
1767899380000|2026-01-08 19:09:40|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767899500000|2026-01-08 19:11:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|3
1767899510000|2026-01-08 19:11:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767899520000|2026-01-08 19:12:00|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1767899530000|2026-01-08 19:12:10|306.9|305.9|307.1|306.1|307.1|306.1|306.6|305.6|5
1767899540000|2026-01-08 19:12:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767899580000|2026-01-08 19:13:00|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|0
1767899600000|2026-01-08 19:13:20|307.6|306.6|307.4|306.4|307.6|306.6|307.4|306.4|0
1767899610000|2026-01-08 19:13:30|307.3|306.3|306.9|305.9|307.3|306.3|306.9|305.9|1
1767899640000|2026-01-08 19:14:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767899650000|2026-01-08 19:14:10|307.3|306.3|307.4|306.4|307.5|306.5|307.3|306.3|1
1767899660000|2026-01-08 19:14:20|307.5|306.5|307.6|306.6|307.6|306.6|307.4|306.4|1
1767899670000|2026-01-08 19:14:30|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|1
1767899680000|2026-01-08 19:14:40|||||||||1
1767899690000|2026-01-08 19:14:50|||||||||1
1767899700000|2026-01-08 19:15:00|307.4|306.4|307.1|306.1|307.4|306.4|307.1|306.1|0
1767899770000|2026-01-08 19:16:10|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1767899850000|2026-01-08 19:17:30|307.3|306.3|307|306|309.1|306.3|307|304.1|0
1767899860000|2026-01-08 19:17:40|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1767899880000|2026-01-08 19:18:00|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1767899890000|2026-01-08 19:18:10|306.9|305.9|307.8|306.8|307.8|306.8|306.9|305.9|0
1767899900000|2026-01-08 19:18:20|307.6|306.6|307.9|306.9|307.9|306.9|307.6|306.6|0
1767899970000|2026-01-08 19:19:30|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|1
1767920400000|2026-01-09 01:00:00|309|304|309.1|304.1|309.4|306.3|307.3|303.8|0
1767920410000|2026-01-09 01:00:10|307.3|306.3|309.6|304.6|309.6|306.5|307.3|304.1|0
1767920600000|2026-01-09 01:03:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767920610000|2026-01-09 01:03:30|307.6|306.6|307.8|306.8|307.8|306.8|307.5|306.5|0
1767920870000|2026-01-09 01:07:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767934730000|2026-01-09 04:58:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767934870000|2026-01-09 05:01:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767934890000|2026-01-09 05:01:30|308|307|308|307|308|307|308|307|0
1767934900000|2026-01-09 05:01:40|308.1|307.1|308|307|308.1|307.1|308|307|0
1767934910000|2026-01-09 05:01:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767934920000|2026-01-09 05:02:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767934930000|2026-01-09 05:02:10|308.1|307.1|307.8|306.8|308.1|307.1|307.8|306.8|0
1767953090000|2026-01-09 10:04:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767969000000|2026-01-09 14:30:00|308|307|307.8|306.8|308|307|307.8|306.8|1
1767969020000|2026-01-09 14:30:20|307.9|306.9|307.9|306.9|308|307|307.9|306.9|1
1767969030000|2026-01-09 14:30:30|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767969040000|2026-01-09 14:30:40|308|307|307.8|306.8|308|307|307.6|306.6|0
1767969050000|2026-01-09 14:30:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1767969060000|2026-01-09 14:31:00|307.6|306.6|307.9|306.9|307.9|306.9|307.6|306.6|0
1767969080000|2026-01-09 14:31:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1767969100000|2026-01-09 14:31:40|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767969450000|2026-01-09 14:37:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767969610000|2026-01-09 14:40:10|||||||||2
1767969620000|2026-01-09 14:40:20|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|2
1767969630000|2026-01-09 14:40:30|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|5
1767969640000|2026-01-09 14:40:40|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1767969650000|2026-01-09 14:40:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767969660000|2026-01-09 14:41:00|308.1|307.1|307.6|306.6|308.1|307.1|307.6|306.6|3
1767969670000|2026-01-09 14:41:10|307.8|306.8|308|307|308|307|307.6|306.6|4
1767969680000|2026-01-09 14:41:20|310.6|305.6|308.1|307.1|311|307.1|308.1|305.6|0
1767969820000|2026-01-09 14:43:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767969830000|2026-01-09 14:43:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767969900000|2026-01-09 14:45:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1767969970000|2026-01-09 14:46:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1767969980000|2026-01-09 14:46:20|308.5|307.5|308.4|307.4|308.6|307.6|308.4|307.4|0
1767969990000|2026-01-09 14:46:30|308.3|307.3|308|307|308.3|307.3|307.6|306.6|1
1767970000000|2026-01-09 14:46:40|307.9|306.9|307.9|306.9|310.1|307.1|307.9|305.1|0
1767970010000|2026-01-09 14:46:50|307.8|306.8|308|307|308|307|307.8|306.8|0
1767970020000|2026-01-09 14:47:00|310.1|305.1|308|307|310.1|307|307.9|305.1|0
1767970030000|2026-01-09 14:47:10|308.1|307.1|310.4|305.4|310.4|307.3|308.1|305.4|0
1767970040000|2026-01-09 14:47:20|308.3|307.3|308.1|307.1|310.4|307.3|308.1|305.4|0
1767970050000|2026-01-09 14:47:30|310.4|305.4|308|307|310.4|307.1|308|305.4|0
1767970070000|2026-01-09 14:47:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767970080000|2026-01-09 14:48:00|308.1|307.1|307.9|306.9|308.1|307.1|307.6|306.6|2
1767970090000|2026-01-09 14:48:10|310.8|305.8|310.8|305.8|310.8|307.3|308.1|305.4|0
1767970100000|2026-01-09 14:48:20|308.1|307.1|307.8|306.8|311|307.1|307.8|305.3|2
1767970110000|2026-01-09 14:48:30|310.3|305.3|308|307|310.4|307|307.9|305.3|0
1767970120000|2026-01-09 14:48:40|308.1|307.1|308|307|308.3|307.3|308|307|0
1767970130000|2026-01-09 14:48:50|308.1|307.1|308|307|310.4|307.1|307.9|305.4|0
1767970240000|2026-01-09 14:50:40|310.3|305.3|308|307|310.9|307|308|305.3|0
1767970250000|2026-01-09 14:50:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767970460000|2026-01-09 14:54:20|308|307|308.1|307.1|308.1|307.1|308|307|0
1767970470000|2026-01-09 14:54:30|308|307|308|307|308.1|307.1|308|307|0
1767970480000|2026-01-09 14:54:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767970560000|2026-01-09 14:56:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767970680000|2026-01-09 14:58:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1767970690000|2026-01-09 14:58:10|307.9|306.9|307.4|306.4|307.9|306.9|307.4|306.4|3
1767970700000|2026-01-09 14:58:20|307.5|306.5|307.5|306.5|307.5|306.5|307.4|306.4|0
1767970710000|2026-01-09 14:58:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1767970960000|2026-01-09 15:02:40|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1767970970000|2026-01-09 15:02:50|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|2
1767970980000|2026-01-09 15:03:00|307.5|306.5|307.4|306.4|307.5|306.5|307.3|306.3|0
1767970990000|2026-01-09 15:03:10|307.1|306.1|307.1|306.1|307.4|306.4|307.1|306.1|1
1767971030000|2026-01-09 15:03:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767971290000|2026-01-09 15:08:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767971300000|2026-01-09 15:08:20|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1767971360000|2026-01-09 15:09:20|306.6|305.6|307.1|306.1|307.1|306.1|306.6|305.6|2
1767971370000|2026-01-09 15:09:30|306.8|305.8|307|306|307|306|306.8|305.8|0
1767971430000|2026-01-09 15:10:30|306.8|305.8|307|306|307|306|306.8|305.8|1
1767972010000|2026-01-09 15:20:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767972390000|2026-01-09 15:26:30|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1767972410000|2026-01-09 15:26:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767972530000|2026-01-09 15:28:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767972550000|2026-01-09 15:29:10|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|1
1767972560000|2026-01-09 15:29:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1767972580000|2026-01-09 15:29:40|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1767972590000|2026-01-09 15:29:50|308.1|303.1|306.1|305.1|308.1|305.1|306|303.1|7
1767972600000|2026-01-09 15:30:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1767972630000|2026-01-09 15:30:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1767972850000|2026-01-09 15:34:10|306.4|305.4|306.3|305.3|306.4|305.4|306.1|305.1|0
1767972870000|2026-01-09 15:34:30|306.1|305.1|306.1|305.1|306.3|305.3|306|305|2
1767972880000|2026-01-09 15:34:40|306|305|306.1|305.1|306.3|305.3|306|305|5
1767972890000|2026-01-09 15:34:50|306|305|306|305|306.1|305.1|306|305|2
1767972900000|2026-01-09 15:35:00|306.1|305.1|306.6|305.6|306.6|305.6|306|305|0
1767973160000|2026-01-09 15:39:20|||||||||1
1767973440000|2026-01-09 15:44:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767973460000|2026-01-09 15:44:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1767973530000|2026-01-09 15:45:30|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1767974090000|2026-01-09 15:54:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767974170000|2026-01-09 15:56:10|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1767974180000|2026-01-09 15:56:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767974340000|2026-01-09 15:59:00|||||||||1
1767974360000|2026-01-09 15:59:20|306.1|305.1|305.9|304.9|306.1|305.1|305.9|304.9|2
1767974370000|2026-01-09 15:59:30|306|305|306.5|305.5|306.5|305.5|306|305|0
1767974990000|2026-01-09 16:09:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767975000000|2026-01-09 16:10:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1767975700000|2026-01-09 16:21:40|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|3
1767975710000|2026-01-09 16:21:50|306.3|305.3|306|305|306.3|305.3|305.8|304.8|2
1767975720000|2026-01-09 16:22:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1767975730000|2026-01-09 16:22:10|306|305|305.9|304.9|306|305|305.9|304.9|0
1767975740000|2026-01-09 16:22:20|305.8|304.8|306|305|306|305|305.8|304.8|0
1767975750000|2026-01-09 16:22:30|305.9|304.9|306|305|306|305|305.9|304.9|0
1767975910000|2026-01-09 16:25:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767975920000|2026-01-09 16:25:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1767975940000|2026-01-09 16:25:40|305.8|304.8|306|305|306.3|305.3|305.6|304.6|0
1767975950000|2026-01-09 16:25:50|305.9|304.9|306.1|305.1|306.1|305.1|305.9|304.9|0
1767975960000|2026-01-09 16:26:00|306|305|306|305|306|305|305.9|304.9|0
1767975970000|2026-01-09 16:26:10|306.1|305.1|306|305|306.1|305.1|305.9|304.9|0
1767975980000|2026-01-09 16:26:20|306.1|305.1|306.1|305.1|306.3|305.3|305.9|304.9|0
1767975990000|2026-01-09 16:26:30|306|305|306.1|305.1|306.1|305.1|306|305|0
1767976120000|2026-01-09 16:28:40|306|305|306|305|306.1|305.1|306|305|1
1767976130000|2026-01-09 16:28:50|305.9|304.9|306.1|305.1|306.1|305.1|305.8|304.8|0
1767976630000|2026-01-09 16:37:10|||||||||1
1767976640000|2026-01-09 16:37:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767976650000|2026-01-09 16:37:30|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977500000|2026-01-09 16:51:40|||||||||2
1767977510000|2026-01-09 16:51:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767977520000|2026-01-09 16:52:00|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977850000|2026-01-09 16:57:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767977960000|2026-01-09 16:59:20|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977970000|2026-01-09 16:59:30|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1767978030000|2026-01-09 17:00:30|306.6|305.6|306.1|305.1|306.6|305.6|306.1|305.1|1
1767978040000|2026-01-09 17:00:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1767978050000|2026-01-09 17:00:50|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1767978060000|2026-01-09 17:01:00|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|3
1767978070000|2026-01-09 17:01:10|305.3|304.3|305|304|305.3|304.3|305|304|1
1767978080000|2026-01-09 17:01:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767978090000|2026-01-09 17:01:30|305|304|305|304|305.1|304.1|304.9|303.9|0
1767978100000|2026-01-09 17:01:40|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|5
1767978110000|2026-01-09 17:01:50|304.9|303.9|304.6|303.6|304.9|303.9|304.6|303.6|0
1767978130000|2026-01-09 17:02:10|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|2
1767978140000|2026-01-09 17:02:20|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|0
1767978180000|2026-01-09 17:03:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767978190000|2026-01-09 17:03:10|304|303|304.5|303.5|304.5|303.5|304|303|1
1767978200000|2026-01-09 17:03:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767978270000|2026-01-09 17:04:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1767978280000|2026-01-09 17:04:40|304.5|303.5|304.8|303.8|306.4|303.8|304.5|301.3|0
1767978290000|2026-01-09 17:04:50|304.9|303.9|306.5|301.5|306.6|304|304.8|301.4|0
1767978300000|2026-01-09 17:05:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767978440000|2026-01-09 17:07:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767978700000|2026-01-09 17:11:40|304.5|303.5|304.9|303.9|306.4|303.9|304.3|301.4|2
1767978710000|2026-01-09 17:11:50|305|304|305|304|305|304|305|304|0
1767978890000|2026-01-09 17:14:50|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|1
1767979600000|2026-01-09 17:26:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767979610000|2026-01-09 17:26:50|304.8|303.8|304.6|303.6|304.8|303.8|304.5|303.5|1
1767979620000|2026-01-09 17:27:00|304.5|303.5|304.9|303.9|304.9|303.9|304.5|303.5|1
1767980470000|2026-01-09 17:41:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767980890000|2026-01-09 17:48:10|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|0
1767980900000|2026-01-09 17:48:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1767981160000|2026-01-09 17:52:40|304.5|303.5|304|303|304.5|303.5|304|303|0
1767981170000|2026-01-09 17:52:50|304.1|303.1|304.6|303.6|304.6|303.6|304.1|303.1|1
1767981250000|2026-01-09 17:54:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1767981260000|2026-01-09 17:54:20|304|303|304|303|304|303|304|303|0
1767982100000|2026-01-09 18:08:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767982790000|2026-01-09 18:19:50|||||||||2
1767982800000|2026-01-09 18:20:00|303.8|302.8|303.8|302.8|303.8|302.8|303.6|302.6|0
1767982890000|2026-01-09 18:21:30|303.5|302.5|303.4|302.4|303.5|302.5|303.4|302.4|2
1767982900000|2026-01-09 18:21:40|303.3|302.3|303.4|302.4|303.6|302.6|303.1|302.1|1
1767982910000|2026-01-09 18:21:50|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|0
1767983150000|2026-01-09 18:25:50|303|302|302.8|301.8|303|302|302.8|301.8|3
1767983160000|2026-01-09 18:26:00|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|0
1767983170000|2026-01-09 18:26:10|303|302|302.9|301.9|303|302|302.9|301.9|0
1767983440000|2026-01-09 18:30:40|303|302|303|302|303|302|303|302|0
1767983750000|2026-01-09 18:35:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767983760000|2026-01-09 18:36:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|1
1767983770000|2026-01-09 18:36:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|1
1767983780000|2026-01-09 18:36:20|302.8|301.8|303|302|303|302|302.8|301.8|1
1767983790000|2026-01-09 18:36:30|305.4|300.4|303.1|302.1|305.4|302.1|303|300.4|0
1767983800000|2026-01-09 18:36:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767984700000|2026-01-09 18:51:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1767984710000|2026-01-09 18:51:50|303|302|302.5|301.5|303|302|302.5|301.5|1
1767984720000|2026-01-09 18:52:00|302.4|301.4|302.3|301.3|302.4|301.4|302.1|301.1|2
1767984730000|2026-01-09 18:52:10|302.4|301.4|302.1|301.1|302.4|301.4|302|301|0
1767984740000|2026-01-09 18:52:20|302.4|301.4|302.8|301.8|302.8|301.8|302.4|301.4|0
1767984760000|2026-01-09 18:52:40|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|0
1767984980000|2026-01-09 18:56:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1767984990000|2026-01-09 18:56:30|303|302|303.3|302.3|305.4|302.3|302.6|300.4|0
1767985000000|2026-01-09 18:56:40|303.1|302.1|303|302|303.1|302.1|303|302|0
1767985050000|2026-01-09 18:57:30|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|2
1767985090000|2026-01-09 18:58:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|3
1767985100000|2026-01-09 18:58:20|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1767985140000|2026-01-09 18:59:00|303.9|302.9|305.4|300.4|305.4|303.1|303.9|300.4|1
1767985150000|2026-01-09 18:59:10|303.9|302.9|303.9|302.9|305.6|303|303.8|300.5|0
1767985160000|2026-01-09 18:59:20|303.8|302.8|304|303|305.4|303|303.8|300.4|0
1767985170000|2026-01-09 18:59:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985180000|2026-01-09 18:59:40|304|303|304|303|305.4|303|303.9|300.4|0
1767985190000|2026-01-09 18:59:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985260000|2026-01-09 19:01:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1767985270000|2026-01-09 19:01:10|303.6|302.6|303|302|303.6|302.6|302.9|301.9|1
1767985280000|2026-01-09 19:01:20|302.8|301.8|303.4|302.4|303.4|302.4|302.8|301.8|1
1767985290000|2026-01-09 19:01:30|303.5|302.5|303.5|302.5|303.6|302.6|303.4|302.4|0
1767985300000|2026-01-09 19:01:40|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|1
1767985320000|2026-01-09 19:02:00|305.1|300.1|302.9|301.9|305.1|302|302.9|300.1|0
1767985340000|2026-01-09 19:02:20|303|302|303|302|303|302|303|302|0
1767985350000|2026-01-09 19:02:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767985360000|2026-01-09 19:02:40|303|302|302.8|301.8|303|302|302.8|301.8|0
1767985370000|2026-01-09 19:02:50|302.9|301.9|302.9|301.9|303.1|302.1|302.6|301.6|1
1767985380000|2026-01-09 19:03:00|303.1|302.1|303.1|302.1|303.1|302.1|303|302|0
1767985390000|2026-01-09 19:03:10|303.3|302.3|303.4|302.4|303.4|302.4|303.1|302.1|0
1767985400000|2026-01-09 19:03:20|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1767985410000|2026-01-09 19:03:30|303.9|302.9|303.5|302.5|303.9|302.9|303.5|302.5|2
1767985420000|2026-01-09 19:03:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1767985540000|2026-01-09 19:05:40|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|0
1767985580000|2026-01-09 19:06:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1767985590000|2026-01-09 19:06:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767985620000|2026-01-09 19:07:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1767985630000|2026-01-09 19:07:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985670000|2026-01-09 19:07:50|304|303|304.5|303.5|304.5|303.5|304|303|6
1767985680000|2026-01-09 19:08:00|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|0
1767985690000|2026-01-09 19:08:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767985710000|2026-01-09 19:08:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767985770000|2026-01-09 19:09:30|306.9|301.9|305|304|306.9|304|305|301.9|0
1767985780000|2026-01-09 19:09:40|307.4|302.4|305.1|304.1|307.9|304.1|304.9|302.1|0
1767985790000|2026-01-09 19:09:50|305.3|304.3|305.3|304.3|308.1|304.5|305.3|302.9|1
1767985800000|2026-01-09 19:10:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767985810000|2026-01-09 19:10:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1767985820000|2026-01-09 19:10:20|307.5|302.5|305.4|304.4|307.6|304.5|305.4|302.5|0
1767985830000|2026-01-09 19:10:30|305.5|304.5|305.8|304.8|308.1|304.8|305.5|303.1|0
1767985840000|2026-01-09 19:10:40|305.9|304.9|306.3|305.3|306.3|305.3|305.9|304.9|1
1767985850000|2026-01-09 19:10:50|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|1
1767985870000|2026-01-09 19:11:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1767985880000|2026-01-09 19:11:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1767985890000|2026-01-09 19:11:30|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1767985910000|2026-01-09 19:11:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|2
1767985920000|2026-01-09 19:12:00|306|305|305.6|304.6|306|305|305.4|304.4|0
1767985970000|2026-01-09 19:12:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767986040000|2026-01-09 19:14:00|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1767986050000|2026-01-09 19:14:10|306.9|301.9|304.9|303.9|306.9|304|304.9|301.9|1
1767986060000|2026-01-09 19:14:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1767986070000|2026-01-09 19:14:30|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1767986080000|2026-01-09 19:14:40|305.9|300.9|303.4|302.4|305.9|302.4|303.4|300.8|1
1767986090000|2026-01-09 19:14:50|303.3|302.3|303.3|302.3|303.3|302.3|303|302|1
1767986100000|2026-01-09 19:15:00|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|6
1767986110000|2026-01-09 19:15:10|303.9|302.9|303.8|302.8|304.1|303.1|303.8|302.8|2
1767986120000|2026-01-09 19:15:20|304.1|303.1|304.3|303.3|304.3|303.3|303.8|302.8|1
1767986130000|2026-01-09 19:15:30|304.4|303.4|304.4|303.4|305.9|303.4|304|300.8|0
1767986140000|2026-01-09 19:15:40|305.9|300.9|304.3|303.3|305.9|303.4|304|300.6|0
1767986150000|2026-01-09 19:15:50|304.5|303.5|304.4|303.4|306.8|303.5|304|301.6|0
1767986160000|2026-01-09 19:16:00|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|0
1767986180000|2026-01-09 19:16:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767986220000|2026-01-09 19:17:00|307.1|302.1|304.9|303.9|307.1|304|304.9|302.1|0
1767920400000|2026-01-09 01:00:00|309|304|309.1|304.1|309.4|306.3|307.3|303.8|0
1767920410000|2026-01-09 01:00:10|307.3|306.3|309.6|304.6|309.6|306.5|307.3|304.1|0
1767920600000|2026-01-09 01:03:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1767920610000|2026-01-09 01:03:30|307.6|306.6|307.8|306.8|307.8|306.8|307.5|306.5|0
1767920870000|2026-01-09 01:07:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767934730000|2026-01-09 04:58:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767934870000|2026-01-09 05:01:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767934890000|2026-01-09 05:01:30|308|307|308|307|308|307|308|307|0
1767934900000|2026-01-09 05:01:40|308.1|307.1|308|307|308.1|307.1|308|307|0
1767934910000|2026-01-09 05:01:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767934920000|2026-01-09 05:02:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767934930000|2026-01-09 05:02:10|308.1|307.1|307.8|306.8|308.1|307.1|307.8|306.8|0
1767953090000|2026-01-09 10:04:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767969000000|2026-01-09 14:30:00|308|307|307.8|306.8|308|307|307.8|306.8|1
1767969020000|2026-01-09 14:30:20|307.9|306.9|307.9|306.9|308|307|307.9|306.9|1
1767969030000|2026-01-09 14:30:30|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|0
1767969040000|2026-01-09 14:30:40|308|307|307.8|306.8|308|307|307.6|306.6|0
1767969050000|2026-01-09 14:30:50|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1767969060000|2026-01-09 14:31:00|307.6|306.6|307.9|306.9|307.9|306.9|307.6|306.6|0
1767969080000|2026-01-09 14:31:20|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|1
1767969100000|2026-01-09 14:31:40|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1767969450000|2026-01-09 14:37:30|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767969610000|2026-01-09 14:40:10|||||||||2
1767969620000|2026-01-09 14:40:20|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|2
1767969630000|2026-01-09 14:40:30|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|5
1767969640000|2026-01-09 14:40:40|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1767969650000|2026-01-09 14:40:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767969660000|2026-01-09 14:41:00|308.1|307.1|307.6|306.6|308.1|307.1|307.6|306.6|3
1767969670000|2026-01-09 14:41:10|307.8|306.8|308|307|308|307|307.6|306.6|4
1767969680000|2026-01-09 14:41:20|310.6|305.6|308.1|307.1|311|307.1|308.1|305.6|0
1767969820000|2026-01-09 14:43:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767969830000|2026-01-09 14:43:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1767969900000|2026-01-09 14:45:00|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1767969970000|2026-01-09 14:46:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|2
1767969980000|2026-01-09 14:46:20|308.5|307.5|308.4|307.4|308.6|307.6|308.4|307.4|0
1767969990000|2026-01-09 14:46:30|308.3|307.3|308|307|308.3|307.3|307.6|306.6|1
1767970000000|2026-01-09 14:46:40|307.9|306.9|307.9|306.9|310.1|307.1|307.9|305.1|0
1767970010000|2026-01-09 14:46:50|307.8|306.8|308|307|308|307|307.8|306.8|0
1767970020000|2026-01-09 14:47:00|310.1|305.1|308|307|310.1|307|307.9|305.1|0
1767970030000|2026-01-09 14:47:10|308.1|307.1|310.4|305.4|310.4|307.3|308.1|305.4|0
1767970040000|2026-01-09 14:47:20|308.3|307.3|308.1|307.1|310.4|307.3|308.1|305.4|0
1767970050000|2026-01-09 14:47:30|310.4|305.4|308|307|310.4|307.1|308|305.4|0
1767970070000|2026-01-09 14:47:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1767970080000|2026-01-09 14:48:00|308.1|307.1|307.9|306.9|308.1|307.1|307.6|306.6|2
1767970090000|2026-01-09 14:48:10|310.8|305.8|310.8|305.8|310.8|307.3|308.1|305.4|0
1767970100000|2026-01-09 14:48:20|308.1|307.1|307.8|306.8|311|307.1|307.8|305.3|2
1767970110000|2026-01-09 14:48:30|310.3|305.3|308|307|310.4|307|307.9|305.3|0
1767970120000|2026-01-09 14:48:40|308.1|307.1|308|307|308.3|307.3|308|307|0
1767970130000|2026-01-09 14:48:50|308.1|307.1|308|307|310.4|307.1|307.9|305.4|0
1767970240000|2026-01-09 14:50:40|310.3|305.3|308|307|310.9|307|308|305.3|0
1767970250000|2026-01-09 14:50:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767970460000|2026-01-09 14:54:20|308|307|308.1|307.1|308.1|307.1|308|307|0
1767970470000|2026-01-09 14:54:30|308|307|308|307|308.1|307.1|308|307|0
1767970480000|2026-01-09 14:54:40|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1767970560000|2026-01-09 14:56:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1767970680000|2026-01-09 14:58:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1767970690000|2026-01-09 14:58:10|307.9|306.9|307.4|306.4|307.9|306.9|307.4|306.4|3
1767970700000|2026-01-09 14:58:20|307.5|306.5|307.5|306.5|307.5|306.5|307.4|306.4|0
1767970710000|2026-01-09 14:58:30|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1767970960000|2026-01-09 15:02:40|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1767970970000|2026-01-09 15:02:50|307.1|306.1|307.4|306.4|307.4|306.4|307.1|306.1|2
1767970980000|2026-01-09 15:03:00|307.5|306.5|307.4|306.4|307.5|306.5|307.3|306.3|0
1767970990000|2026-01-09 15:03:10|307.1|306.1|307.1|306.1|307.4|306.4|307.1|306.1|1
1767971030000|2026-01-09 15:03:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767971290000|2026-01-09 15:08:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767971300000|2026-01-09 15:08:20|307.3|306.3|307.1|306.1|307.3|306.3|307.1|306.1|0
1767971360000|2026-01-09 15:09:20|306.6|305.6|307.1|306.1|307.1|306.1|306.6|305.6|2
1767971370000|2026-01-09 15:09:30|306.8|305.8|307|306|307|306|306.8|305.8|0
1767971430000|2026-01-09 15:10:30|306.8|305.8|307|306|307|306|306.8|305.8|1
1767972010000|2026-01-09 15:20:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767972390000|2026-01-09 15:26:30|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1767972410000|2026-01-09 15:26:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1767972530000|2026-01-09 15:28:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1767972550000|2026-01-09 15:29:10|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|1
1767972560000|2026-01-09 15:29:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1767972580000|2026-01-09 15:29:40|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1767972590000|2026-01-09 15:29:50|308.1|303.1|306.1|305.1|308.1|305.1|306|303.1|7
1767972600000|2026-01-09 15:30:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1767972630000|2026-01-09 15:30:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1767972850000|2026-01-09 15:34:10|306.4|305.4|306.3|305.3|306.4|305.4|306.1|305.1|0
1767972870000|2026-01-09 15:34:30|306.1|305.1|306.1|305.1|306.3|305.3|306|305|2
1767972880000|2026-01-09 15:34:40|306|305|306.1|305.1|306.3|305.3|306|305|5
1767972890000|2026-01-09 15:34:50|306|305|306|305|306.1|305.1|306|305|2
1767972900000|2026-01-09 15:35:00|306.1|305.1|306.6|305.6|306.6|305.6|306|305|0
1767973160000|2026-01-09 15:39:20|||||||||1
1767973440000|2026-01-09 15:44:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767973460000|2026-01-09 15:44:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1767973530000|2026-01-09 15:45:30|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1767974090000|2026-01-09 15:54:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1767974170000|2026-01-09 15:56:10|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1767974180000|2026-01-09 15:56:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1767974340000|2026-01-09 15:59:00|||||||||1
1767974360000|2026-01-09 15:59:20|306.1|305.1|305.9|304.9|306.1|305.1|305.9|304.9|2
1767974370000|2026-01-09 15:59:30|306|305|306.5|305.5|306.5|305.5|306|305|0
1767974990000|2026-01-09 16:09:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767975000000|2026-01-09 16:10:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1767975700000|2026-01-09 16:21:40|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|3
1767975710000|2026-01-09 16:21:50|306.3|305.3|306|305|306.3|305.3|305.8|304.8|2
1767975720000|2026-01-09 16:22:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1767975730000|2026-01-09 16:22:10|306|305|305.9|304.9|306|305|305.9|304.9|0
1767975740000|2026-01-09 16:22:20|305.8|304.8|306|305|306|305|305.8|304.8|0
1767975750000|2026-01-09 16:22:30|305.9|304.9|306|305|306|305|305.9|304.9|0
1767975910000|2026-01-09 16:25:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1767975920000|2026-01-09 16:25:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1767975940000|2026-01-09 16:25:40|305.8|304.8|306|305|306.3|305.3|305.6|304.6|0
1767975950000|2026-01-09 16:25:50|305.9|304.9|306.1|305.1|306.1|305.1|305.9|304.9|0
1767975960000|2026-01-09 16:26:00|306|305|306|305|306|305|305.9|304.9|0
1767975970000|2026-01-09 16:26:10|306.1|305.1|306|305|306.1|305.1|305.9|304.9|0
1767975980000|2026-01-09 16:26:20|306.1|305.1|306.1|305.1|306.3|305.3|305.9|304.9|0
1767975990000|2026-01-09 16:26:30|306|305|306.1|305.1|306.1|305.1|306|305|0
1767976120000|2026-01-09 16:28:40|306|305|306|305|306.1|305.1|306|305|1
1767976130000|2026-01-09 16:28:50|305.9|304.9|306.1|305.1|306.1|305.1|305.8|304.8|0
1767976630000|2026-01-09 16:37:10|||||||||1
1767976640000|2026-01-09 16:37:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1767976650000|2026-01-09 16:37:30|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977500000|2026-01-09 16:51:40|||||||||2
1767977510000|2026-01-09 16:51:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767977520000|2026-01-09 16:52:00|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977850000|2026-01-09 16:57:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1767977960000|2026-01-09 16:59:20|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1767977970000|2026-01-09 16:59:30|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1767978030000|2026-01-09 17:00:30|306.6|305.6|306.1|305.1|306.6|305.6|306.1|305.1|1
1767978040000|2026-01-09 17:00:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1767978050000|2026-01-09 17:00:50|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1767978060000|2026-01-09 17:01:00|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|3
1767978070000|2026-01-09 17:01:10|305.3|304.3|305|304|305.3|304.3|305|304|1
1767978080000|2026-01-09 17:01:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767978090000|2026-01-09 17:01:30|305|304|305|304|305.1|304.1|304.9|303.9|0
1767978100000|2026-01-09 17:01:40|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|5
1767978110000|2026-01-09 17:01:50|304.9|303.9|304.6|303.6|304.9|303.9|304.6|303.6|0
1767978130000|2026-01-09 17:02:10|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|2
1767978140000|2026-01-09 17:02:20|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|0
1767978180000|2026-01-09 17:03:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767978190000|2026-01-09 17:03:10|304|303|304.5|303.5|304.5|303.5|304|303|1
1767978200000|2026-01-09 17:03:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1767978270000|2026-01-09 17:04:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1767978280000|2026-01-09 17:04:40|304.5|303.5|304.8|303.8|306.4|303.8|304.5|301.3|0
1767978290000|2026-01-09 17:04:50|304.9|303.9|306.5|301.5|306.6|304|304.8|301.4|0
1767978300000|2026-01-09 17:05:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767978440000|2026-01-09 17:07:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767978700000|2026-01-09 17:11:40|304.5|303.5|304.9|303.9|306.4|303.9|304.3|301.4|2
1767978710000|2026-01-09 17:11:50|305|304|305|304|305|304|305|304|0
1767978890000|2026-01-09 17:14:50|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|1
1767979600000|2026-01-09 17:26:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1767979610000|2026-01-09 17:26:50|304.8|303.8|304.6|303.6|304.8|303.8|304.5|303.5|1
1767979620000|2026-01-09 17:27:00|304.5|303.5|304.9|303.9|304.9|303.9|304.5|303.5|1
1767980470000|2026-01-09 17:41:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1767980890000|2026-01-09 17:48:10|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|0
1767980900000|2026-01-09 17:48:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1767981160000|2026-01-09 17:52:40|304.5|303.5|304|303|304.5|303.5|304|303|0
1767981170000|2026-01-09 17:52:50|304.1|303.1|304.6|303.6|304.6|303.6|304.1|303.1|1
1767981250000|2026-01-09 17:54:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1767981260000|2026-01-09 17:54:20|304|303|304|303|304|303|304|303|0
1767982100000|2026-01-09 18:08:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767982790000|2026-01-09 18:19:50|||||||||2
1767982800000|2026-01-09 18:20:00|303.8|302.8|303.8|302.8|303.8|302.8|303.6|302.6|0
1767982890000|2026-01-09 18:21:30|303.5|302.5|303.4|302.4|303.5|302.5|303.4|302.4|2
1767982900000|2026-01-09 18:21:40|303.3|302.3|303.4|302.4|303.6|302.6|303.1|302.1|1
1767982910000|2026-01-09 18:21:50|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|0
1767983150000|2026-01-09 18:25:50|303|302|302.8|301.8|303|302|302.8|301.8|3
1767983160000|2026-01-09 18:26:00|302.9|301.9|303.1|302.1|303.1|302.1|302.9|301.9|0
1767983170000|2026-01-09 18:26:10|303|302|302.9|301.9|303|302|302.9|301.9|0
1767983440000|2026-01-09 18:30:40|303|302|303|302|303|302|303|302|0
1767983750000|2026-01-09 18:35:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767983760000|2026-01-09 18:36:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|1
1767983770000|2026-01-09 18:36:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|1
1767983780000|2026-01-09 18:36:20|302.8|301.8|303|302|303|302|302.8|301.8|1
1767983790000|2026-01-09 18:36:30|305.4|300.4|303.1|302.1|305.4|302.1|303|300.4|0
1767983800000|2026-01-09 18:36:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1767984700000|2026-01-09 18:51:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1767984710000|2026-01-09 18:51:50|303|302|302.5|301.5|303|302|302.5|301.5|1
1767984720000|2026-01-09 18:52:00|302.4|301.4|302.3|301.3|302.4|301.4|302.1|301.1|2
1767984730000|2026-01-09 18:52:10|302.4|301.4|302.1|301.1|302.4|301.4|302|301|0
1767984740000|2026-01-09 18:52:20|302.4|301.4|302.8|301.8|302.8|301.8|302.4|301.4|0
1767984760000|2026-01-09 18:52:40|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|0
1767984980000|2026-01-09 18:56:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1767984990000|2026-01-09 18:56:30|303|302|303.3|302.3|305.4|302.3|302.6|300.4|0
1767985000000|2026-01-09 18:56:40|303.1|302.1|303|302|303.1|302.1|303|302|0
1767985050000|2026-01-09 18:57:30|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|2
1767985090000|2026-01-09 18:58:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|3
1767985100000|2026-01-09 18:58:20|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1767985140000|2026-01-09 18:59:00|303.9|302.9|305.4|300.4|305.4|303.1|303.9|300.4|1
1767985150000|2026-01-09 18:59:10|303.9|302.9|303.9|302.9|305.6|303|303.8|300.5|0
1767985160000|2026-01-09 18:59:20|303.8|302.8|304|303|305.4|303|303.8|300.4|0
1767985170000|2026-01-09 18:59:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985180000|2026-01-09 18:59:40|304|303|304|303|305.4|303|303.9|300.4|0
1767985190000|2026-01-09 18:59:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985260000|2026-01-09 19:01:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1767985270000|2026-01-09 19:01:10|303.6|302.6|303|302|303.6|302.6|302.9|301.9|1
1767985280000|2026-01-09 19:01:20|302.8|301.8|303.4|302.4|303.4|302.4|302.8|301.8|1
1767985290000|2026-01-09 19:01:30|303.5|302.5|303.5|302.5|303.6|302.6|303.4|302.4|0
1767985300000|2026-01-09 19:01:40|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|1
1767985320000|2026-01-09 19:02:00|305.1|300.1|302.9|301.9|305.1|302|302.9|300.1|0
1767985340000|2026-01-09 19:02:20|303|302|303|302|303|302|303|302|0
1767985350000|2026-01-09 19:02:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1767985360000|2026-01-09 19:02:40|303|302|302.8|301.8|303|302|302.8|301.8|0
1767985370000|2026-01-09 19:02:50|302.9|301.9|302.9|301.9|303.1|302.1|302.6|301.6|1
1767985380000|2026-01-09 19:03:00|303.1|302.1|303.1|302.1|303.1|302.1|303|302|0
1767985390000|2026-01-09 19:03:10|303.3|302.3|303.4|302.4|303.4|302.4|303.1|302.1|0
1767985400000|2026-01-09 19:03:20|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1767985410000|2026-01-09 19:03:30|303.9|302.9|303.5|302.5|303.9|302.9|303.5|302.5|2
1767985420000|2026-01-09 19:03:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1767985540000|2026-01-09 19:05:40|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|0
1767985580000|2026-01-09 19:06:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1767985590000|2026-01-09 19:06:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1767985620000|2026-01-09 19:07:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1767985630000|2026-01-09 19:07:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1767985670000|2026-01-09 19:07:50|304|303|304.5|303.5|304.5|303.5|304|303|6
1767985680000|2026-01-09 19:08:00|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|0
1767985690000|2026-01-09 19:08:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767985710000|2026-01-09 19:08:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767985770000|2026-01-09 19:09:30|306.9|301.9|305|304|306.9|304|305|301.9|0
1767985780000|2026-01-09 19:09:40|307.4|302.4|305.1|304.1|307.9|304.1|304.9|302.1|0
1767985790000|2026-01-09 19:09:50|305.3|304.3|305.3|304.3|308.1|304.5|305.3|302.9|1
1767985800000|2026-01-09 19:10:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1767985810000|2026-01-09 19:10:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1767985820000|2026-01-09 19:10:20|307.5|302.5|305.4|304.4|307.6|304.5|305.4|302.5|0
1767985830000|2026-01-09 19:10:30|305.5|304.5|305.8|304.8|308.1|304.8|305.5|303.1|0
1767985840000|2026-01-09 19:10:40|305.9|304.9|306.3|305.3|306.3|305.3|305.9|304.9|1
1767985850000|2026-01-09 19:10:50|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|1
1767985870000|2026-01-09 19:11:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1767985880000|2026-01-09 19:11:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|1
1767985890000|2026-01-09 19:11:30|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1767985910000|2026-01-09 19:11:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|2
1767985920000|2026-01-09 19:12:00|306|305|305.6|304.6|306|305|305.4|304.4|0
1767985970000|2026-01-09 19:12:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1767986040000|2026-01-09 19:14:00|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1767986050000|2026-01-09 19:14:10|306.9|301.9|304.9|303.9|306.9|304|304.9|301.9|1
1767986060000|2026-01-09 19:14:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1767986070000|2026-01-09 19:14:30|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1767986080000|2026-01-09 19:14:40|305.9|300.9|303.4|302.4|305.9|302.4|303.4|300.8|1
1767986090000|2026-01-09 19:14:50|303.3|302.3|303.3|302.3|303.3|302.3|303|302|1
1767986100000|2026-01-09 19:15:00|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|6
1767986110000|2026-01-09 19:15:10|303.9|302.9|303.8|302.8|304.1|303.1|303.8|302.8|2
1767986120000|2026-01-09 19:15:20|304.1|303.1|304.3|303.3|304.3|303.3|303.8|302.8|1
1767986130000|2026-01-09 19:15:30|304.4|303.4|304.4|303.4|305.9|303.4|304|300.8|0
1767986140000|2026-01-09 19:15:40|305.9|300.9|304.3|303.3|305.9|303.4|304|300.6|0
1767986150000|2026-01-09 19:15:50|304.5|303.5|304.4|303.4|306.8|303.5|304|301.6|0
1767986160000|2026-01-09 19:16:00|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|0
1767986180000|2026-01-09 19:16:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1767986220000|2026-01-09 19:17:00|307.1|302.1|304.9|303.9|307.1|304|304.9|302.1|0
1768179600000|2026-01-12 01:00:00|306.1|301.1|306|301|306.1|301.1|306|301|0
1768179650000|2026-01-12 01:00:50|306.1|301.1|304.3|303.3|306.4|303.3|304.3|301.1|0
1768179660000|2026-01-12 01:01:00|304.4|303.4|304.6|303.6|304.8|303.8|304.4|303.4|0
1768179680000|2026-01-12 01:01:20|304.5|303.5|304.3|303.3|304.5|303.5|304.1|303.1|0
1768179700000|2026-01-12 01:01:40|304.1|303.1|304.3|303.3|304.3|303.3|304|303|0
1768179790000|2026-01-12 01:03:10|304.4|303.4|304.3|303.3|306.6|303.5|304.3|301.6|0
1768179800000|2026-01-12 01:03:20|304.1|303.1|305|300|306.1|303.1|303.8|300|0
1768179810000|2026-01-12 01:03:30|304.9|299.9|305.6|300.6|305.6|302.5|303.3|299.9|1
1768179820000|2026-01-12 01:03:40|303.8|302.8|304|303|304|303|303.8|302.8|0
1768179830000|2026-01-12 01:03:50|304.1|303.1|304.3|303.3|306.4|303.3|304.1|301.4|0
1768180010000|2026-01-12 01:06:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1768180020000|2026-01-12 01:07:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768180040000|2026-01-12 01:07:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768180050000|2026-01-12 01:07:30|304.4|303.4|304.6|303.6|304.6|303.6|304.4|303.4|1
1768180060000|2026-01-12 01:07:40|304.9|303.9|304.8|303.8|304.9|303.9|304.6|303.6|0
1768180070000|2026-01-12 01:07:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768180080000|2026-01-12 01:08:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768180110000|2026-01-12 01:08:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768180120000|2026-01-12 01:08:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768180140000|2026-01-12 01:09:00|304.5|303.5|304.5|303.5|304.8|303.8|304.5|303.5|0
1768180150000|2026-01-12 01:09:10|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|0
1768180160000|2026-01-12 01:09:20|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1768180170000|2026-01-12 01:09:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768180430000|2026-01-12 01:13:50|304.5|303.5|304.5|303.5|304.6|303.6|304.5|303.5|0
1768180440000|2026-01-12 01:14:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1768180450000|2026-01-12 01:14:10|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1768180940000|2026-01-12 01:22:20|306.1|301.1|304.1|303.1|306.1|303.1|304|301.1|0
1768180960000|2026-01-12 01:22:40|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|1
1768180970000|2026-01-12 01:22:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768182150000|2026-01-12 01:42:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768182160000|2026-01-12 01:42:40|304.5|303.5|304.1|303.1|304.5|303.5|304.1|303.1|1
1768182170000|2026-01-12 01:42:50|304.4|303.4|304.6|303.6|304.6|303.6|304.3|303.3|1
1768182180000|2026-01-12 01:43:00|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1768182190000|2026-01-12 01:43:10|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1768182280000|2026-01-12 01:44:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768186970000|2026-01-12 03:02:50|305|304|305|304|305|304|305|304|0
1768187330000|2026-01-12 03:08:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1768187340000|2026-01-12 03:09:00|305.4|304.4|305.4|304.4|305.4|304.4|305.3|304.3|0
1768187350000|2026-01-12 03:09:10|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1768187360000|2026-01-12 03:09:20|305.8|304.8|305.9|304.9|305.9|304.9|305.6|304.6|0
1768187370000|2026-01-12 03:09:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1768187380000|2026-01-12 03:09:40|306.1|305.1|307.6|302.6|307.6|305.1|306.1|302.6|1
1768187390000|2026-01-12 03:09:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1768187400000|2026-01-12 03:10:00|306.5|305.5|305.8|304.8|309.6|305.5|305.8|304.5|0
1768187410000|2026-01-12 03:10:10|305.5|304.5|305.5|304.5|307.4|304.5|305.5|301.9|0
1768187440000|2026-01-12 03:10:40|307.9|302.9|307.4|302.4|308.5|304.6|305.6|302.4|0
1768187470000|2026-01-12 03:11:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1768187480000|2026-01-12 03:11:20|305.9|304.9|307.4|302.4|307.4|304.9|305.9|302.4|0
1768187500000|2026-01-12 03:11:40|308|303|307.4|302.4|308.1|304.5|305.5|302.4|0
1768187720000|2026-01-12 03:15:20|308|303|305.5|304.5|309|304.5|305.5|303|0
1768187730000|2026-01-12 03:15:30|309|304|308.4|303.4|309.6|304.6|307.5|302.5|2
1768187740000|2026-01-12 03:15:40|307.9|302.9|307.3|302.3|308|303|307.3|302.3|0
1768187750000|2026-01-12 03:15:50|307.9|302.9|305.6|304.6|307.9|304.6|305.6|302.3|0
1768187760000|2026-01-12 03:16:00|309.1|304.1|307|302|309.1|304.6|305.6|301.8|0
1768187770000|2026-01-12 03:16:10|305.5|304.5|307.1|302.1|307.1|304.5|305.5|302|0
1768187780000|2026-01-12 03:16:20|308.1|303.1|305.8|304.8|308.1|304.8|305.6|301.8|1
1768187790000|2026-01-12 03:16:30|305.9|304.9|308.9|303.9|308.9|305|305.8|303.1|0
1768187800000|2026-01-12 03:16:40|308.6|303.6|308.4|303.4|308.9|304.8|305.8|302.1|0
1768187810000|2026-01-12 03:16:50|308.3|303.3|306|305|308.9|305|306|303.1|0
1768187820000|2026-01-12 03:17:00|305.9|304.9|308.1|303.1|308.4|304.9|305.9|303.1|0
1768187830000|2026-01-12 03:17:10|308.3|303.3|308.6|303.6|309|304|308.1|303.1|0
1768187840000|2026-01-12 03:17:20|308.4|303.4|308.3|303.3|308.6|305|306|303.1|0
1768187850000|2026-01-12 03:17:30|308.1|303.1|308.6|303.6|308.6|304.9|305.9|303.1|0
1768187860000|2026-01-12 03:17:40|308.5|303.5|308.6|303.6|308.6|305|305.8|303.1|0
1768187870000|2026-01-12 03:17:50|305.8|304.8|305.6|304.6|309.4|305|305.6|303.1|0
1768187880000|2026-01-12 03:18:00|307|302|307|302|308.6|304.6|305.6|302|0
1768187890000|2026-01-12 03:18:10|306.9|301.9|306.5|301.5|306.9|301.9|306.5|301.5|0
1768187900000|2026-01-12 03:18:20|306.4|301.4|306.6|301.6|306.6|301.6|306.4|301.4|0
1768187930000|2026-01-12 03:18:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|1
1768187940000|2026-01-12 03:19:00|308.5|303.5|305.4|304.4|308.5|304.4|305.4|303.3|0
1768187950000|2026-01-12 03:19:10|308.1|303.1|307.6|302.6|308.1|304.8|305.8|302.6|0
1768187960000|2026-01-12 03:19:20|307.1|302.1|307.8|302.8|307.8|302.8|307.1|302.1|0
1768187970000|2026-01-12 03:19:30|307.6|302.6|307.5|302.5|307.6|302.6|307.5|302.5|0
1768187980000|2026-01-12 03:19:40|307.4|302.4|308.1|303.1|308.1|303.1|307.3|302.3|0
1768187990000|2026-01-12 03:19:50|305.1|304.1|305|304|305.1|304.1|305|304|0
1768188000000|2026-01-12 03:20:00|307.1|302.1|307.9|302.9|308.3|304.3|305.3|302.1|0
1768188010000|2026-01-12 03:20:10|307.8|302.8|307.6|302.6|308.3|303.3|307.6|302.6|0
1768188020000|2026-01-12 03:20:20|307.8|302.8|307.3|302.3|308|303|307.3|302.3|0
1768188030000|2026-01-12 03:20:30|307.1|302.1|307|302|307.1|302.1|306.9|301.9|0
1768188040000|2026-01-12 03:20:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768188050000|2026-01-12 03:20:50|308|303|308.4|303.4|308.4|303.4|308|303|0
1768188060000|2026-01-12 03:21:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768188070000|2026-01-12 03:21:10|308.4|303.4|308.3|303.3|308.4|304.3|305.3|303.3|0
1768188080000|2026-01-12 03:21:20|305.3|304.3|305.5|304.5|309.1|304.5|305.3|303.3|0
1768188100000|2026-01-12 03:21:40|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1768188110000|2026-01-12 03:21:50|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1768188380000|2026-01-12 03:26:20|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1768188390000|2026-01-12 03:26:30|304.9|303.9|307.3|302.3|307.3|303.9|304.8|302.3|0
1768188660000|2026-01-12 03:31:00|307.4|302.4|307.4|302.4|307.4|304|304.9|302.4|0
1768188680000|2026-01-12 03:31:20|305.5|304.5|307.4|302.4|307.4|304.5|305.5|302.4|0
1768189190000|2026-01-12 03:39:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768189200000|2026-01-12 03:40:00|305.3|304.3|305.5|304.5|305.5|304.5|305.1|304.1|0
1768189210000|2026-01-12 03:40:10|307.4|302.4|305.5|304.5|307.4|304.5|305.5|302.3|0
1768189220000|2026-01-12 03:40:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1768189230000|2026-01-12 03:40:30|309.4|304.4|307.4|302.4|309.5|304.5|307.4|302.4|4
1768189240000|2026-01-12 03:40:40|307.5|302.5|307.9|302.9|308.1|303.1|307.4|302.4|0
1768189250000|2026-01-12 03:40:50|307.8|302.8|307.4|302.4|307.8|304.3|305.3|302.4|0
1768189260000|2026-01-12 03:41:00|307.5|302.5|307.5|302.5|308.3|303.3|307.5|302.5|0
1768189270000|2026-01-12 03:41:10|307.4|302.4|308|303|308|303|307.4|302.4|0
1768189280000|2026-01-12 03:41:20|305.3|304.3|305.3|304.3|309|304.3|305.3|302.4|0
1768189290000|2026-01-12 03:41:30|307.1|302.1|307.1|302.1|307.1|302.1|307|302|0
1768189300000|2026-01-12 03:41:40|307|302|307|302|307|302|307|302|0
1768189310000|2026-01-12 03:41:50|306.9|301.9|305.6|304.6|306.9|304.6|305.6|301.9|0
1768189320000|2026-01-12 03:42:00|309.3|304.3|307.6|302.6|309.3|304.8|305.8|302.6|0
1768189330000|2026-01-12 03:42:10|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|0
1768189340000|2026-01-12 03:42:20|307|302|307.1|302.1|308|303|307|302|0
1768189350000|2026-01-12 03:42:30|307.3|302.3|305.6|304.6|309.3|304.8|305.6|302.3|0
1768189360000|2026-01-12 03:42:40|305.5|304.5|307|302|307|304.5|305.4|302|0
1768190020000|2026-01-12 03:53:40|305.5|304.5|306.9|301.9|306.9|304.5|305|301.9|0
1768190170000|2026-01-12 03:56:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768190180000|2026-01-12 03:56:20|305|304|306.9|301.9|306.9|304|305|301.9|0
1768190480000|2026-01-12 04:01:20|305.4|304.4|305.4|304.4|306.9|304.4|305|301.9|0
1768190490000|2026-01-12 04:01:30|305|304|306.9|301.9|306.9|304|305|301.9|0
1768190670000|2026-01-12 04:04:30|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1768190680000|2026-01-12 04:04:40|309.3|304.3|306.9|301.9|309.4|304.4|305.3|301.9|3
1768190690000|2026-01-12 04:04:50|305.3|304.3|307.9|302.9|308.6|304.4|305.3|301.9|1
1768190700000|2026-01-12 04:05:00|305.8|304.8|307.6|302.6|307.8|304.8|305.6|301.9|1
1768190710000|2026-01-12 04:05:10|307.3|302.3|307.1|302.1|307.3|302.3|307|302|0
1768190720000|2026-01-12 04:05:20|307|302|306.9|301.9|308.3|303.3|306.9|301.9|0
1768190770000|2026-01-12 04:06:10|308.1|303.1|307|302|308.1|303.1|307|302|0
1768190780000|2026-01-12 04:06:20|307.3|302.3|306.9|301.9|307.8|302.8|306.9|301.9|0
1768190790000|2026-01-12 04:06:30|307.1|302.1|307.5|302.5|307.8|302.8|306.9|301.9|0
1768190800000|2026-01-12 04:06:40|307.4|302.4|307.5|302.5|307.5|302.5|306.9|301.9|0
1768190810000|2026-01-12 04:06:50|307.4|302.4|307.3|302.3|307.5|302.5|306.9|301.9|0
1768190820000|2026-01-12 04:07:00|307.1|302.1|306.9|301.9|308.9|304|305|301.9|0
1768190830000|2026-01-12 04:07:10|307|302|309.3|304.3|309.3|304.5|305.5|302|1
1768190840000|2026-01-12 04:07:20|308|303|305.5|304.5|308|304.8|305.5|302.9|3
1768190850000|2026-01-12 04:07:30|305.6|304.6|306.6|301.6|309|304.6|305.4|301.6|0
1768190860000|2026-01-12 04:07:40|306.8|301.8|305.1|304.1|306.9|304.1|305|301.8|0
1768190870000|2026-01-12 04:07:50|305|304|305.4|304.4|306.9|304.4|305|301.8|0
1768190880000|2026-01-12 04:08:00|308|303|305.6|304.6|308.5|304.8|305.4|302.9|1
1768190890000|2026-01-12 04:08:10|307.3|302.3|307.4|302.4|307.6|302.6|307.3|302.3|0
1768190900000|2026-01-12 04:08:20|305.9|304.9|308.4|303.4|308.9|305|305.9|303.1|0
1768190910000|2026-01-12 04:08:30|308.3|303.3|308.3|303.3|309.4|305|306|303.1|0
1768190920000|2026-01-12 04:08:40|308.4|303.4|309.1|304.1|309.1|305|305.6|303.1|0
1768190930000|2026-01-12 04:08:50|308.4|303.4|308.1|303.1|308.4|303.4|308.1|303.1|0
1768190940000|2026-01-12 04:09:00|308.3|303.3|306|305|308.5|305|306|303.1|0
1768190950000|2026-01-12 04:09:10|307.5|302.5|305.4|304.4|308.9|304.4|305.3|302.5|0
1768190990000|2026-01-12 04:09:50|305.6|304.6|307|302|307.1|304.6|305.3|302|0
1768191000000|2026-01-12 04:10:00|306.9|301.9|307|302|307|302|306.8|301.8|0
1768191010000|2026-01-12 04:10:10|305.6|304.6|307|302|307|304.6|305.6|302|0
1768191020000|2026-01-12 04:10:20|307.1|302.1|306.9|301.9|308.9|304|305|301.9|0
1768191030000|2026-01-12 04:10:30|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1768191160000|2026-01-12 04:12:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768191190000|2026-01-12 04:13:10|309.3|304.3|306.9|301.9|309.3|304.4|305.4|301.9|1
1768191200000|2026-01-12 04:13:20|305.4|304.4|309.1|304.1|309.3|304.4|305.4|303.3|0
1768191210000|2026-01-12 04:13:30|305.4|304.4|305.1|304.1|306.9|304.4|305|301.6|0
1768191220000|2026-01-12 04:13:40|305.4|304.4|308.3|303.3|309.1|304.4|305.4|302.9|0
1768191230000|2026-01-12 04:13:50|308.1|303.1|307.9|302.9|308.1|303.1|307.9|302.9|0
1768191240000|2026-01-12 04:14:00|308|303|308|303|309.3|304.4|305.4|302.9|1
1768191250000|2026-01-12 04:14:10|307.9|302.9|307.9|302.9|308.1|304.8|305.8|302.9|0
1768191260000|2026-01-12 04:14:20|308|303|308|303|309|304|308|303|0
1768191270000|2026-01-12 04:14:30|307.9|302.9|305.8|304.8|308.3|304.8|305.8|302.9|0
1768191280000|2026-01-12 04:14:40|308|303|305.4|304.4|308.3|304.4|305.4|303|0
1768191290000|2026-01-12 04:14:50|307.9|302.9|308.3|303.3|308.5|303.5|307.9|302.9|0
1768191300000|2026-01-12 04:15:00|308.1|303.1|307.5|302.5|308.3|303.3|307.4|302.4|0
1768191310000|2026-01-12 04:15:10|307.4|302.4|305.6|304.6|307.5|304.6|305.5|301.8|0
1768191320000|2026-01-12 04:15:20|307.9|302.9|307.1|302.1|309.3|304.8|305.5|301.9|0
1768191870000|2026-01-12 04:24:30|305.5|304.5|306.9|301.9|306.9|304.5|305|301.9|0
1768191880000|2026-01-12 04:24:40|305|304|305|304|305|304|305|304|0
1768191970000|2026-01-12 04:26:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1768191980000|2026-01-12 04:26:20|305|304|305.1|304.1|305.1|304.1|305|304|0
1768192300000|2026-01-12 04:31:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1768192310000|2026-01-12 04:31:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768192320000|2026-01-12 04:32:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768192580000|2026-01-12 04:36:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768192590000|2026-01-12 04:36:30|305.1|304.1|305.1|304.1|305.3|304.3|305.1|304.1|0
1768192600000|2026-01-12 04:36:40|305.3|304.3|304.5|303.5|305.3|304.3|304.5|303.5|1
1768192610000|2026-01-12 04:36:50|304.4|303.4|304.8|303.8|306.1|304|304.3|300.9|3
1768192620000|2026-01-12 04:37:00|306.6|301.6|305.3|304.3|306.6|304.3|305.1|301.6|0
1768192630000|2026-01-12 04:37:10|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|0
1768192660000|2026-01-12 04:37:40|305|304|305|304|305|304|305|304|0
1768192680000|2026-01-12 04:38:00|305.1|304.1|304.8|303.8|305.4|304.4|304.8|303.8|0
1768192690000|2026-01-12 04:38:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768192700000|2026-01-12 04:38:20|304.8|303.8|304.8|303.8|304.9|303.9|304.8|303.8|0
1768192710000|2026-01-12 04:38:30|304.6|303.6|304.4|303.4|304.6|303.6|304.4|303.4|0
1768192720000|2026-01-12 04:38:40|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|0
1768192740000|2026-01-12 04:39:00|304.1|303.1|304.1|303.1|304.3|303.3|304.1|303.1|1
1768192750000|2026-01-12 04:39:10|304|303|304|303|304|303|303.9|302.9|0
1768192760000|2026-01-12 04:39:20|303.9|302.9|304|303|304|303|303.9|302.9|0
1768192770000|2026-01-12 04:39:30|304.1|303.1|304.4|303.4|304.4|303.4|304.1|303.1|1
1768192780000|2026-01-12 04:39:40|304.5|303.5|304.3|303.3|304.6|303.6|304.3|303.3|0
1768192790000|2026-01-12 04:39:50|304.1|303.1|304|303|304.1|303.1|304|303|0
1768192800000|2026-01-12 04:40:00|303.9|302.9|303.5|302.5|305.5|302.9|303.4|300.4|0
1768192820000|2026-01-12 04:40:20|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|1
1768192830000|2026-01-12 04:40:30|303.5|302.5|306.5|301.5|308.1|303.1|303.5|301.5|1
1768192840000|2026-01-12 04:40:40|303.8|302.8|303.6|302.6|306.9|302.9|303.6|301.1|0
1768192850000|2026-01-12 04:40:50|303.5|302.5|303.1|302.1|303.5|302.5|303.1|302.1|0
1768192860000|2026-01-12 04:41:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1768192880000|2026-01-12 04:41:20|303.4|302.4|306.1|301.1|306.6|302.6|303.4|301.1|1
1768192890000|2026-01-12 04:41:30|306.3|301.3|306.3|301.3|306.5|301.5|306.1|301.1|0
1768192900000|2026-01-12 04:41:40|306.5|301.5|306.3|301.3|307.1|303|304|300.9|0
1768192910000|2026-01-12 04:41:50|306.4|301.4|306.3|301.3|306.5|301.5|306.1|301.1|0
1768192920000|2026-01-12 04:42:00|306.4|301.4|306.3|301.3|306.5|301.5|306.1|301.1|0
1768192930000|2026-01-12 04:42:10|306.4|301.4|306.6|301.6|307.5|302.5|306.3|301.3|0
1768192940000|2026-01-12 04:42:20|306.5|301.5|306.5|301.5|306.9|301.9|306.3|301.3|0
1768192950000|2026-01-12 04:42:30|306.4|301.4|306.4|301.4|306.9|301.9|306.4|301.4|0
1768192960000|2026-01-12 04:42:40|306.9|301.9|306.3|301.3|306.9|301.9|306.3|301.3|0
1768192970000|2026-01-12 04:42:50|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1768192980000|2026-01-12 04:43:00|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1768192990000|2026-01-12 04:43:10|306.3|301.3|303|302|306.3|302.6|302.9|301.3|0
1768193020000|2026-01-12 04:43:40|303.3|302.3|307.9|302.9|307.9|303|303.3|301.3|1
1768193030000|2026-01-12 04:43:50|304|303|305.8|300.8|305.8|303|304|300.6|0
1768193040000|2026-01-12 04:44:00|303.3|302.3|303|302|303.3|302.3|303|302|0
1768193050000|2026-01-12 04:44:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768193100000|2026-01-12 04:45:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1768193110000|2026-01-12 04:45:10|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1768193120000|2026-01-12 04:45:20|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1768193130000|2026-01-12 04:45:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768193140000|2026-01-12 04:45:40|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1768193280000|2026-01-12 04:48:00|305.9|300.9|305.8|300.8|305.9|300.9|305.8|300.8|0
1768193290000|2026-01-12 04:48:10|305.9|300.9|306|301|306|301|305.9|300.9|0
1768193490000|2026-01-12 04:51:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1768193500000|2026-01-12 04:51:40|306.3|301.3|306.3|301.3|306.3|303.6|304.6|301.3|2
1768193510000|2026-01-12 04:51:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1768193520000|2026-01-12 04:52:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768193530000|2026-01-12 04:52:10|308.5|303.5|307.3|302.3|308.5|304.1|305|302.1|1
1768193540000|2026-01-12 04:52:20|307.1|302.1|307.4|302.4|307.6|304|305|302.1|0
1768193550000|2026-01-12 04:52:30|307.3|302.3|307.8|302.8|307.9|304|305|302.1|0
1768193560000|2026-01-12 04:52:40|307.6|302.6|307.4|302.4|307.6|302.6|307.1|302.1|0
1768193570000|2026-01-12 04:52:50|307.3|302.3|307.5|302.5|307.6|304|305|302.1|0
1768193580000|2026-01-12 04:53:00|307.4|302.4|307.1|302.1|307.4|302.4|307.1|302.1|0
1768193590000|2026-01-12 04:53:10|307.6|302.6|307.4|302.4|307.6|302.6|307.4|302.4|0
1768193600000|2026-01-12 04:53:20|307.3|302.3|306.3|301.3|307.3|304|304.9|301.3|1
1768193610000|2026-01-12 04:53:30|304.9|303.9|305.1|304.1|307.8|304.3|304.9|302.4|0
1768193620000|2026-01-12 04:53:40|307.5|302.5|306.9|301.9|307.8|304.3|305.1|301.8|0
1768193630000|2026-01-12 04:53:50|307.3|302.3|306.9|301.9|307.5|302.5|306.9|301.9|0
1768193640000|2026-01-12 04:54:00|307.3|302.3|307|302|307.6|303.8|304.6|302|0
1768193650000|2026-01-12 04:54:10|306.9|301.9|307.8|302.8|307.8|304.3|305|301.9|0
1768193660000|2026-01-12 04:54:20|307.6|302.6|306.9|301.9|307.6|302.6|306.9|301.9|1
1768193670000|2026-01-12 04:54:30|307.1|302.1|306.9|301.9|307.3|303.4|304.3|301.8|0
1768193680000|2026-01-12 04:54:40|306.8|301.8|306.6|301.6|307.1|302.1|306.6|301.6|0
1768193690000|2026-01-12 04:54:50|306.5|301.5|306.4|301.4|306.8|301.8|306.4|301.4|0
1768193700000|2026-01-12 04:55:00|306.3|301.3|305.9|300.9|306.3|301.3|305.9|300.9|0
1768193710000|2026-01-12 04:55:10|304.8|303.8|307.6|302.6|307.6|304|304.8|302.1|0
1768193720000|2026-01-12 04:55:20|307.4|302.4|305|304|307.4|304|305|302.1|0
1768193730000|2026-01-12 04:55:30|307.1|302.1|304.6|303.6|307.6|304|304.6|302.1|0
1768193740000|2026-01-12 04:55:40|305.8|300.8|306.1|301.1|306.1|303.3|304.3|300.8|0
1768193750000|2026-01-12 04:55:50|305.9|300.9|306.4|301.4|306.4|303.3|304.3|300.9|0
1768193860000|2026-01-12 04:57:40|307.1|302.1|307.4|302.4|307.4|302.4|306.6|301.6|0
1768193870000|2026-01-12 04:57:50|307.1|302.1|307.4|302.4|307.4|302.4|306.5|301.5|0
1768193880000|2026-01-12 04:58:00|304.5|303.5|304.6|303.6|304.6|303.6|304.3|303.3|1
1768193890000|2026-01-12 04:58:10|307.5|302.5|307.5|302.5|307.5|302.5|306.9|301.9|0
1768193900000|2026-01-12 04:58:20|304.5|303.5|304|303|306.1|303.5|304|301.1|0
1768193910000|2026-01-12 04:58:30|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1768194140000|2026-01-12 05:02:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768194150000|2026-01-12 05:02:30|307.6|302.6|304.3|303.3|308.9|303.9|304.3|302.6|1
1768194160000|2026-01-12 05:02:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1768194690000|2026-01-12 05:11:30|304.6|303.6|306.4|301.4|306.4|303.6|304.6|301.4|0
1768195040000|2026-01-12 05:17:20|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1768195050000|2026-01-12 05:17:30|304.8|303.8|304.3|303.3|304.8|303.8|304.3|303.3|0
1768195060000|2026-01-12 05:17:40|304.5|303.5|304.3|303.3|304.6|303.6|304.3|303.3|0
1768195070000|2026-01-12 05:17:50|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1768195090000|2026-01-12 05:18:10|304|303|304.1|303.1|304.1|303.1|304|303|0
1768195100000|2026-01-12 05:18:20|304.3|303.3|306.4|301.4|306.4|303.3|304.3|301.4|0
1768195500000|2026-01-12 05:25:00|304.5|303.5|304.9|303.9|306.6|303.9|304.5|301.6|0
1768195510000|2026-01-12 05:25:10|306.6|301.6|304.5|303.5|306.6|303.9|304.5|301.6|0
1768195820000|2026-01-12 05:30:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768195830000|2026-01-12 05:30:30|304.9|303.9|304.5|303.5|304.9|303.9|304.5|303.5|1
1768195840000|2026-01-12 05:30:40|304.8|303.8|309.1|304.1|309.1|304.1|304.8|303.8|0
1768195850000|2026-01-12 05:30:50|309|304|304.9|303.9|309|304|304.9|303.9|0
1768195860000|2026-01-12 05:31:00|304.8|303.8|309|304|309|304.3|304.8|303.8|0
1768195870000|2026-01-12 05:31:10|308.9|303.9|304.6|303.6|308.9|303.9|304.6|303.6|1
1768195880000|2026-01-12 05:31:20|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1768195900000|2026-01-12 05:31:40|306.1|301.1|304.5|303.5|306.1|303.5|304.4|301.1|0
1768195910000|2026-01-12 05:31:50|304.4|303.4|304|303|304.4|303.4|304|303|0
1768195920000|2026-01-12 05:32:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768195930000|2026-01-12 05:32:10|304.1|303.1|305.6|300.6|305.6|303.1|303.8|300.6|0
1768195940000|2026-01-12 05:32:20|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|0
1768195950000|2026-01-12 05:32:30|303.8|302.8|304|303|305.6|303|303.8|300.6|0
1768195960000|2026-01-12 05:32:40|303.8|302.8|308.3|303.3|308.4|303.4|303.8|302.8|1
1768195970000|2026-01-12 05:32:50|308.5|303.5|308.8|303.8|308.9|303.9|308.5|303.5|1
1768195980000|2026-01-12 05:33:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1768195990000|2026-01-12 05:33:10|308.8|303.8|305.9|300.9|308.8|303.8|304|300.9|0
1768196000000|2026-01-12 05:33:20|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1768196010000|2026-01-12 05:33:30|304.3|303.3|305.6|300.6|305.6|303.3|304.1|300.6|0
1768196020000|2026-01-12 05:33:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1768196080000|2026-01-12 05:34:40|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1768196090000|2026-01-12 05:34:50|303.5|302.5|303.4|302.4|305.6|302.5|303.3|300.4|1
1768196100000|2026-01-12 05:35:00|303.3|302.3|303.8|302.8|303.8|302.8|303.3|302.3|0
1768196110000|2026-01-12 05:35:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768196140000|2026-01-12 05:35:40|304|303|304|303|305.9|303|304|300.9|0
1768196150000|2026-01-12 05:35:50|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1768197710000|2026-01-12 06:01:50|304.5|303.5|304.5|303.5|304.6|303.6|304.5|303.5|1
1768197720000|2026-01-12 06:02:00|308.9|303.9|308.8|303.8|308.9|303.9|308.8|303.8|2
1768197730000|2026-01-12 06:02:10|304.5|303.5|304.1|303.1|304.5|303.5|304.1|303.1|0
1768197740000|2026-01-12 06:02:20|304|303|305.9|300.9|306|303|304|300.9|0
1768197750000|2026-01-12 06:02:30|304|303|305.9|300.9|305.9|303|304|300.9|0
1768197760000|2026-01-12 06:02:40|304|303|305.9|300.9|305.9|303|304|300.9|0
1768197770000|2026-01-12 06:02:50|304|303|305.9|300.9|305.9|303|304|300.9|0
1768198390000|2026-01-12 06:13:10|304|303|304|303|304|303|304|303|0
1768198400000|2026-01-12 06:13:20|305.9|300.9|304|303|305.9|303|304|300.9|0
1768198680000|2026-01-12 06:18:00|303.8|302.8|304|303|304|303|303.8|302.8|1
1768198710000|2026-01-12 06:18:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1768198720000|2026-01-12 06:18:40|304|303|308.4|303.4|308.5|303.5|304|303|1
1768198730000|2026-01-12 06:18:50|308.8|303.8|308.6|303.6|308.8|303.8|308.6|303.6|0
1768198740000|2026-01-12 06:19:00|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1768198750000|2026-01-12 06:19:10|307.1|302.1|307.3|302.3|307.4|303.3|304.3|301.6|1
1768198780000|2026-01-12 06:19:40|306.8|301.8|306.8|301.8|306.8|303.5|304.5|301.8|0
1768198790000|2026-01-12 06:19:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1768198800000|2026-01-12 06:20:00|306|301|305.9|300.9|306|301|305.9|300.9|0
1768198820000|2026-01-12 06:20:20|305.5|300.5|305.4|300.4|308.1|303.1|303.5|300.4|1
1768198830000|2026-01-12 06:20:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1768198890000|2026-01-12 06:21:30|303.1|302.1|304|303|304|303|303.1|302.1|1
1768198900000|2026-01-12 06:21:40|306.4|301.4|305.4|300.4|308.5|303.5|303.8|300.3|0
1768198960000|2026-01-12 06:22:40|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1768198970000|2026-01-12 06:22:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1768198990000|2026-01-12 06:23:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768199000000|2026-01-12 06:23:20|305.4|300.4|303.8|302.8|305.4|302.8|303.8|300.4|3
1768199010000|2026-01-12 06:23:30|306.4|301.4|308.4|303.4|308.4|303.4|306.4|301.4|0
1768199020000|2026-01-12 06:23:40|303.6|302.6|303.3|302.3|308.4|303.4|303.3|300.1|1
1768199030000|2026-01-12 06:23:50|303|302|303.3|302.3|303.3|302.3|303|302|1
1768199040000|2026-01-12 06:24:00|303.6|302.6|303.3|302.3|308.4|303.4|303.3|302.3|0
1768199070000|2026-01-12 06:24:30|303|302|303.3|302.3|303.3|302.3|302.9|301.9|1
1768199120000|2026-01-12 06:25:20|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1768199170000|2026-01-12 06:26:10|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1768199670000|2026-01-12 06:34:30|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1768199680000|2026-01-12 06:34:40|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1768199690000|2026-01-12 06:34:50|303.4|302.4|303.5|302.5|303.6|302.6|303.4|302.4|2
1768199700000|2026-01-12 06:35:00|303.6|302.6|303.6|302.6|303.6|302.6|303.5|302.5|0
1768199780000|2026-01-12 06:36:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768200610000|2026-01-12 06:50:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768200620000|2026-01-12 06:50:20|308.6|303.6|304|303|308.8|303.8|304|303|2
1768200630000|2026-01-12 06:50:30|303.8|302.8|303.8|302.8|305.6|302.8|303.8|300.6|0
1768201590000|2026-01-12 07:06:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1768201600000|2026-01-12 07:06:40|304|303|303.9|302.9|304|303|303.9|302.9|1
1768201620000|2026-01-12 07:07:00|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|1
1768201630000|2026-01-12 07:07:10|308.5|303.5|303.8|302.8|308.5|303.5|303.8|302.8|1
1768201640000|2026-01-12 07:07:20|308.4|303.4|303.8|302.8|308.4|303.4|303.8|302.8|0
1768201650000|2026-01-12 07:07:30|306.3|301.3|303.3|302.3|308.4|303.4|303.3|301.3|0
1768201680000|2026-01-12 07:08:00|305.4|300.4|305.4|300.4|305.4|302.8|303.8|300.4|0
1768201700000|2026-01-12 07:08:20|303.5|302.5|305.4|300.4|305.4|302.9|303.5|300.4|0
1768201870000|2026-01-12 07:11:10|303.8|302.8|303.3|302.3|303.8|302.8|303.3|302.3|0
1768202020000|2026-01-12 07:13:40|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1768202030000|2026-01-12 07:13:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1768202170000|2026-01-12 07:16:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1768202180000|2026-01-12 07:16:20|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|0
1768202200000|2026-01-12 07:16:40|303.8|302.8|304|303|304|303|303.8|302.8|0
1768202210000|2026-01-12 07:16:50|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|0
1768202660000|2026-01-12 07:24:20|303.5|302.5|303.6|302.6|303.6|302.6|303.5|302.5|0
1768202710000|2026-01-12 07:25:10|303.5|302.5|304|303|304|303|303.4|302.4|2
1768202720000|2026-01-12 07:25:20|303.9|302.9|303.6|302.6|303.9|302.9|303.5|302.5|0
1768202730000|2026-01-12 07:25:30|303.5|302.5|303.9|302.9|303.9|302.9|303.4|302.4|1
1768202740000|2026-01-12 07:25:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1768202800000|2026-01-12 07:26:40|303.5|302.5|303.6|302.6|303.6|302.6|303.5|302.5|0
1768203700000|2026-01-12 07:41:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1768203800000|2026-01-12 07:43:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1768203810000|2026-01-12 07:43:30|303.9|302.9|304.1|303.1|304.1|303.1|303.6|302.6|1
1768203820000|2026-01-12 07:43:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768203830000|2026-01-12 07:43:50|308.6|303.6|308.6|303.6|308.8|303.8|308.6|303.6|2
1768203840000|2026-01-12 07:44:00|308.5|303.5|308.5|303.5|308.5|303.5|308.5|303.5|1
1768203850000|2026-01-12 07:44:10|304|303|303.8|302.8|308.5|303.5|303.8|302.8|1
1768203860000|2026-01-12 07:44:20|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1768203890000|2026-01-12 07:44:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768204070000|2026-01-12 07:47:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768204080000|2026-01-12 07:48:00|304|303|304|303|304|303|304|303|0
1768204090000|2026-01-12 07:48:10|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768204440000|2026-01-12 07:54:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1768204550000|2026-01-12 07:55:50|304.1|303.1|304.4|303.4|304.4|303.4|304.1|303.1|1
1768204560000|2026-01-12 07:56:00|306.9|301.9|308.6|303.6|308.8|303.8|306.9|301.9|2
1768204570000|2026-01-12 07:56:10|308.5|303.5|304|303|308.5|303.5|304|303|0
1768204590000|2026-01-12 07:56:30|304.1|303.1|305.9|300.9|305.9|303.1|304.1|300.9|0
1768204730000|2026-01-12 07:58:50|303.8|302.8|305.5|300.5|305.6|302.8|303.8|300.5|0
1768205440000|2026-01-12 08:10:40|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1768205580000|2026-01-12 08:13:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768205590000|2026-01-12 08:13:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768205990000|2026-01-12 08:19:50|304|303|304|303|304|303|304|303|0
1768206160000|2026-01-12 08:22:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768206170000|2026-01-12 08:22:50|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1768206180000|2026-01-12 08:23:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|4
1768206190000|2026-01-12 08:23:10|308.5|303.5|309|304|309|304|308.4|303.4|2
1768206200000|2026-01-12 08:23:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|1
1768206210000|2026-01-12 08:23:30|308.6|303.6|306.3|301.3|308.8|303.8|304.5|301.3|0
1768206260000|2026-01-12 08:24:20|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1768207550000|2026-01-12 08:45:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1768209290000|2026-01-12 09:14:50|306.5|301.5|308.3|303.3|308.3|303.3|306.5|301.5|3
1768209310000|2026-01-12 09:15:10|308.6|303.6|306.9|301.9|308.6|303.6|306.9|301.9|0
1768209320000|2026-01-12 09:15:20|307|302|307.1|302.1|307.1|302.1|307|302|0
1768210040000|2026-01-12 09:27:20|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1768210620000|2026-01-12 09:37:00|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|0
1768210650000|2026-01-12 09:37:30|304.5|303.5|307|302|307|303.5|304.5|302|1
1768210720000|2026-01-12 09:38:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768210760000|2026-01-12 09:39:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768210840000|2026-01-12 09:40:40|304.4|303.4|306.9|301.9|306.9|303.4|304.4|301.9|1
1768211330000|2026-01-12 09:48:50|307|302|307|302|307|302|307|302|0
1768211520000|2026-01-12 09:52:00|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1768211560000|2026-01-12 09:52:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768211730000|2026-01-12 09:55:30|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|1
1768211790000|2026-01-12 09:56:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768211820000|2026-01-12 09:57:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768211920000|2026-01-12 09:58:40|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|1
1768212010000|2026-01-12 10:00:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768212050000|2026-01-12 10:00:50|304|303|304|303|304|303|304|303|0
1768212070000|2026-01-12 10:01:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1768212120000|2026-01-12 10:02:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1768212160000|2026-01-12 10:02:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768212330000|2026-01-12 10:05:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1768212670000|2026-01-12 10:11:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1768219550000|2026-01-12 12:05:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1768219570000|2026-01-12 12:06:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1768221970000|2026-01-12 12:46:10|306.9|301.9|307|302|307|302|306.9|301.9|0
1768222450000|2026-01-12 12:54:10|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1768222480000|2026-01-12 12:54:40|304.3|303.3|307|302|307|303.3|304.3|302|1
1768222500000|2026-01-12 12:55:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768222530000|2026-01-12 12:55:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768222620000|2026-01-12 12:57:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768222630000|2026-01-12 12:57:10|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|1
1768222640000|2026-01-12 12:57:20|306.8|301.8|304.3|303.3|306.8|303.3|304.3|301.8|0
1768222690000|2026-01-12 12:58:10|304|303|304|303|304|303|304|303|0
1768222850000|2026-01-12 13:00:50|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|1
1768222880000|2026-01-12 13:01:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768228200000|2026-01-12 14:30:00|304.8|303.8|307.5|302.5|309.4|305.1|304.8|302.3|6
1768228210000|2026-01-12 14:30:10|309.1|304.1|304.4|303.4|309.1|304.1|304.4|302.4|1
1768228220000|2026-01-12 14:30:20|304.5|303.5|304.5|303.5|304.6|303.6|304.4|303.4|2
1768228240000|2026-01-12 14:30:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1768228250000|2026-01-12 14:30:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1768228270000|2026-01-12 14:31:10|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1768228750000|2026-01-12 14:39:10|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|1
1768228760000|2026-01-12 14:39:20|304.8|303.8|304.8|303.8|304.9|303.9|304.5|303.5|4
1768228770000|2026-01-12 14:39:30|304.6|303.6|304.1|303.1|304.6|303.6|303.9|302.9|2
1768228780000|2026-01-12 14:39:40|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1768228790000|2026-01-12 14:39:50|307.1|302.1|306.6|301.6|308.8|303.8|304.5|301.6|0
1768228800000|2026-01-12 14:40:00|304.8|303.8|304.8|303.8|306.9|303.8|304.8|301.9|0
1768228810000|2026-01-12 14:40:10|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1768228900000|2026-01-12 14:41:40|306.6|301.6|304.5|303.5|306.6|303.5|304.5|301.6|0
1768229240000|2026-01-12 14:47:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1768229250000|2026-01-12 14:47:30|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1768229260000|2026-01-12 14:47:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768229310000|2026-01-12 14:48:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|1
1768229320000|2026-01-12 14:48:40|304.4|303.4|303.6|302.6|304.4|303.4|303.6|302.6|1
1768229330000|2026-01-12 14:48:50|303.9|302.9|304.3|303.3|304.5|303.5|303.9|302.9|1
1768229340000|2026-01-12 14:49:00|306.5|301.5|304.4|303.4|306.5|303.5|304.3|301.4|0
1768229350000|2026-01-12 14:49:10|304.5|303.5|306.4|301.4|306.4|303.5|304.5|301.4|0
1768229410000|2026-01-12 14:50:10|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1768229420000|2026-01-12 14:50:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768229780000|2026-01-12 14:56:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768229790000|2026-01-12 14:56:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1768229800000|2026-01-12 14:56:40|304|303|304.1|303.1|304.1|303.1|304|303|0
1768229930000|2026-01-12 14:58:50|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|0
1768229940000|2026-01-12 14:59:00|304.1|303.1|304.1|303.1|304.3|303.3|304|303|0
1768230490000|2026-01-12 15:08:10|304.3|303.3|304|303|304.4|303.4|303.9|302.9|2
1768230500000|2026-01-12 15:08:20|303.9|302.9|304.5|303.5|304.5|303.5|303.8|302.8|2
1768230680000|2026-01-12 15:11:20|305.1|304.1|304.5|303.5|306.6|304.1|304.5|301.6|2
1768230690000|2026-01-12 15:11:30|304.4|303.4|304.8|303.8|305.1|304.1|304.4|303.4|0
1768230760000|2026-01-12 15:12:40|308.9|303.9|309.1|304.1|309.1|304.1|308.9|303.9|2
1768230770000|2026-01-12 15:12:50|309.3|304.3|305.9|304.9|309.3|304.9|305.9|304.1|1
1768230780000|2026-01-12 15:13:00|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|0
1768230790000|2026-01-12 15:13:10|305.5|304.5|307.6|302.6|307.6|304.5|305.5|302.6|0
1768230940000|2026-01-12 15:15:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1768230950000|2026-01-12 15:15:50|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1768230960000|2026-01-12 15:16:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1768231120000|2026-01-12 15:18:40|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1768231130000|2026-01-12 15:18:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1768231270000|2026-01-12 15:21:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768231330000|2026-01-12 15:22:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1768231340000|2026-01-12 15:22:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1768231350000|2026-01-12 15:22:30|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1768231410000|2026-01-12 15:23:30|305.9|304.9|305.5|304.5|306|305|305.5|304.5|0
1768231560000|2026-01-12 15:26:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1768231570000|2026-01-12 15:26:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768231840000|2026-01-12 15:30:40|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1768231850000|2026-01-12 15:30:50|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1768231980000|2026-01-12 15:33:00|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1768233080000|2026-01-12 15:51:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1768233350000|2026-01-12 15:55:50|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|1
1768233360000|2026-01-12 15:56:00|308.8|303.8|305.4|304.4|308.8|304.6|305.4|303.5|1
1768233370000|2026-01-12 15:56:10|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1768233380000|2026-01-12 15:56:20|305.4|304.4|305.6|304.6|305.8|304.8|305.4|304.4|1
1768233450000|2026-01-12 15:57:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1768233470000|2026-01-12 15:57:50|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1768234540000|2026-01-12 16:15:40|305|304|305|304|305|304|304.9|303.9|2
1768234550000|2026-01-12 16:15:50|307.4|302.4|305.5|304.5|307.4|304.5|305.5|302.4|0
1768234560000|2026-01-12 16:16:00|305.6|304.6|305.5|304.5|308.6|304.6|305.5|303.6|0
1768234570000|2026-01-12 16:16:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1768234650000|2026-01-12 16:17:30|305.3|304.3|304.9|303.9|305.3|304.3|304.9|303.9|0
1768234660000|2026-01-12 16:17:40|305|304|305.4|304.4|305.4|304.4|305|304|1
1768234780000|2026-01-12 16:19:40|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1768234790000|2026-01-12 16:19:50|305|304|304.1|303.1|306.4|304|304.1|301.4|3
1768234800000|2026-01-12 16:20:00|304.3|303.3|306.4|301.4|306.4|303.8|304.3|301.4|1
1768234810000|2026-01-12 16:20:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768234820000|2026-01-12 16:20:20|304.6|303.6|304.6|303.6|306.4|303.6|304.5|301.4|0
1768234830000|2026-01-12 16:20:30|304.8|303.8|305.3|304.3|307|304.4|304.8|301.9|0
1768234840000|2026-01-12 16:20:40|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1768234860000|2026-01-12 16:21:00|308.1|303.1|304.8|303.8|308.3|303.8|304.8|301.9|0
1768234990000|2026-01-12 16:23:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768235000000|2026-01-12 16:23:20|304.5|303.5|304|303|304.5|303.5|304|303|0
1768235010000|2026-01-12 16:23:30|306.4|301.4|304.6|303.6|306.4|303.6|304.3|301.4|1
1768235020000|2026-01-12 16:23:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768235030000|2026-01-12 16:23:50|304.9|303.9|305.4|304.4|308.4|304.4|304.9|302.4|0
1768235040000|2026-01-12 16:24:00|306.8|301.8|307.3|302.3|307.3|304|305|301.8|3
1768235050000|2026-01-12 16:24:10|304.6|303.6|307|302|307.3|303.6|304.6|302|0
1768235060000|2026-01-12 16:24:20|306.9|301.9|306.9|301.9|307.3|302.3|306.9|301.9|0
1768235070000|2026-01-12 16:24:30|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1768235090000|2026-01-12 16:24:50|305.1|304.1|308.1|303.1|308.1|304.1|305|302.5|0
1768235100000|2026-01-12 16:25:00|304.9|303.9|306.4|301.4|306.4|303.9|304.5|301.4|0
1768235310000|2026-01-12 16:28:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768235400000|2026-01-12 16:30:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1768235480000|2026-01-12 16:31:20|304.3|303.3|306.4|301.4|306.4|303.3|303.9|301.4|2
1768235710000|2026-01-12 16:35:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768235720000|2026-01-12 16:35:20|303.8|302.8|303.5|302.5|303.8|302.8|303.3|302.3|2
1768235730000|2026-01-12 16:35:30|303.6|302.6|304|303|304|303|303.6|302.6|0
1768235860000|2026-01-12 16:37:40|303.6|302.6|303.4|302.4|303.6|302.6|303.4|302.4|0
1768235880000|2026-01-12 16:38:00|304|303|304.1|303.1|304.1|303.1|304|303|1
1768235890000|2026-01-12 16:38:10|304.3|303.3|304.4|303.4|307.8|303.5|304.1|301.6|1
1768235900000|2026-01-12 16:38:20|307|302|306.6|301.6|307|303.1|304.1|301.6|1
1768235910000|2026-01-12 16:38:30|308.1|303.1|306.8|301.8|308.1|303.1|306.8|301.8|0
1768235920000|2026-01-12 16:38:40|306.6|301.6|306.8|301.8|307|302|306.6|301.6|0
1768235930000|2026-01-12 16:38:50|306.6|301.6|303.9|302.9|307|303.1|303.9|301.6|0
1768235940000|2026-01-12 16:39:00|304|303|304|303|304|303|304|303|0
1768235950000|2026-01-12 16:39:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1768235960000|2026-01-12 16:39:20|304|303|306.6|301.6|306.8|303|303.6|301.6|2
1768235970000|2026-01-12 16:39:30|306.5|301.5|306.6|301.6|307.1|303.3|303.9|301.4|0
1768235980000|2026-01-12 16:39:40|306.5|301.5|306.6|301.6|306.8|303.3|304.3|301.4|0
1768235990000|2026-01-12 16:39:50|306.5|301.5|304|303|306.9|303|303.8|301.5|0
1768236070000|2026-01-12 16:41:10|306.3|301.3|306.3|301.3|306.3|301.3|306.1|301.1|0
1768236080000|2026-01-12 16:41:20|306.1|301.1|306.1|301.1|306.1|301.1|306|301|0
1768236310000|2026-01-12 16:45:10|304|303|304|303|304|303|304|303|0
1768236320000|2026-01-12 16:45:20|303.9|302.9|303.1|302.1|305.6|302.9|303|300.1|2
1768236330000|2026-01-12 16:45:30|302.9|301.9|303.3|302.3|303.3|302.3|302.9|301.9|2
1768236340000|2026-01-12 16:45:40|303.4|302.4|304|303|304|303|303.4|302.4|0
1768236350000|2026-01-12 16:45:50|303.9|302.9|303.3|302.3|304|303|303.3|302.3|0
1768236360000|2026-01-12 16:46:00|303.1|302.1|305.6|300.6|305.6|302.4|303.1|300.6|2
1768236550000|2026-01-12 16:49:10|303.5|302.5|303.1|302.1|305.6|302.5|303.1|300.6|1
1768236560000|2026-01-12 16:49:20|303.8|302.8|305.6|300.6|305.6|302.9|303.6|300.6|1
1768236620000|2026-01-12 16:50:20|303.5|302.5|302.9|301.9|303.5|302.5|302.9|301.9|0
1768236630000|2026-01-12 16:50:30|302.8|301.8|303.4|298.4|303.4|301.8|300.6|298.3|12
1768236640000|2026-01-12 16:50:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768236660000|2026-01-12 16:51:00|303.4|298.4|301.4|300.4|303.4|300.4|301.3|298.4|0
1768236670000|2026-01-12 16:51:10|301.5|300.5|301.3|300.3|301.5|300.5|301.3|300.3|0
1768237200000|2026-01-12 17:00:00|301.1|300.1|300.8|299.8|301.1|300.1|300.8|299.8|8
1768237220000|2026-01-12 17:00:20|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|2
1768237230000|2026-01-12 17:00:30|||||||||1
1768237260000|2026-01-12 17:01:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768237270000|2026-01-12 17:01:10|||||||||1
1768237380000|2026-01-12 17:03:00|302.1|297.1|299.6|298.6|302.1|299|299.6|297.1|2
1768237390000|2026-01-12 17:03:10|||||||||1
1768237480000|2026-01-12 17:04:40|||||||||1
1768237540000|2026-01-12 17:05:40|||||||||1
1768237610000|2026-01-12 17:06:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1768237630000|2026-01-12 17:07:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1768237640000|2026-01-12 17:07:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1768237730000|2026-01-12 17:08:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1768238000000|2026-01-12 17:13:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|1
1768238030000|2026-01-12 17:13:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|1
1768238040000|2026-01-12 17:14:00|||||||||1
1768238080000|2026-01-12 17:14:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|3
1768238090000|2026-01-12 17:14:50|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1768238100000|2026-01-12 17:15:00|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1768238180000|2026-01-12 17:16:20|||||||||3
1768238190000|2026-01-12 17:16:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|5
1768238200000|2026-01-12 17:16:40|299.1|298.1|297.9|296.9|299.1|298.1|297.9|296.9|5
1768238210000|2026-01-12 17:16:50|298.1|297.1|298.1|297.1|298.1|297.1|297.9|296.9|4
1768238240000|2026-01-12 17:17:20|298|297|297.9|296.9|298|297|297.9|296.9|0
1768238270000|2026-01-12 17:17:50|||||||||1
1768238280000|2026-01-12 17:18:00|297.8|296.8|297.8|296.8|297.8|296.8|297.4|296.4|6
1768238290000|2026-01-12 17:18:10|297.9|296.9|298.3|297.3|298.3|297.3|297.9|296.9|0
1768238300000|2026-01-12 17:18:20|297.6|296.6|297.9|296.9|297.9|296.9|297.5|296.5|1
1768238310000|2026-01-12 17:18:30|298|297|298.1|297.1|298.1|297.1|298|297|0
1768238320000|2026-01-12 17:18:40|299.9|294.9|299.9|294.9|299.9|296.8|297.8|294.9|1
1768238330000|2026-01-12 17:18:50|297.8|296.8|299.9|294.9|299.9|296.8|297.6|294.9|0
1768238340000|2026-01-12 17:19:00|297.8|296.8|299.9|294.9|300.1|296.8|297.8|294.9|0
1768238350000|2026-01-12 17:19:10|300|295|299.9|294.9|300|295|299.9|294.9|0
1768238380000|2026-01-12 17:19:40|297.8|296.8|299.9|294.9|300|296.8|297.8|294.9|0
1768238400000|2026-01-12 17:20:00|298.4|297.4|297.9|296.9|300.5|297.8|297.9|295.3|1
1768238470000|2026-01-12 17:21:10|297.8|296.8|297.4|296.4|297.8|296.8|297.4|296.4|0
1768238480000|2026-01-12 17:21:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1768238580000|2026-01-12 17:23:00|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|2
1768238590000|2026-01-12 17:23:10|296.9|295.9|296.6|295.6|299.4|296|296.6|294.4|6
1768238600000|2026-01-12 17:23:20|296.8|295.8|297.3|296.3|299.4|296.3|296.8|294.4|2
1768238630000|2026-01-12 17:23:50|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1768238640000|2026-01-12 17:24:00|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1768238650000|2026-01-12 17:24:10|297.4|296.4|297.8|296.8|297.8|296.8|297.4|296.4|0
1768238710000|2026-01-12 17:25:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1768238720000|2026-01-12 17:25:20|297.3|296.3|296.6|295.6|297.3|296.3|296.6|295.6|5
1768238730000|2026-01-12 17:25:30|296.8|295.8|296.9|295.9|299.4|295.9|296.8|294.1|1
1768238740000|2026-01-12 17:25:40|297|296|296.9|295.9|297|296|296.9|295.9|0
1768238750000|2026-01-12 17:25:50|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1768238760000|2026-01-12 17:26:00|297|296|297.3|296.3|297.3|296.3|297|296|0
1768238770000|2026-01-12 17:26:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1768238820000|2026-01-12 17:27:00|297.6|296.6|297.4|296.4|297.6|296.6|297.1|296.1|3
1768238830000|2026-01-12 17:27:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1768238850000|2026-01-12 17:27:30|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|1
1768238860000|2026-01-12 17:27:40|296.8|295.8|296.8|295.8|296.9|295.9|296.8|295.8|5
1768238870000|2026-01-12 17:27:50|296.5|295.5|296|295|296.5|295.5|296|295|6
1768238880000|2026-01-12 17:28:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|3
1768238890000|2026-01-12 17:28:10|298.4|293.4|296.3|295.3|298.4|295.3|296.3|293.4|7
1768238920000|2026-01-12 17:28:40|||||||||3
1768238930000|2026-01-12 17:28:50|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|0
1768238940000|2026-01-12 17:29:00|296.1|295.1|296|295|296.1|295.1|296|295|0
1768238980000|2026-01-12 17:29:40|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|1
1768239000000|2026-01-12 17:30:00|296.3|295.3|296|295|296.3|295.3|296|295|0
1768239020000|2026-01-12 17:30:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|1
1768239030000|2026-01-12 17:30:30|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1768239040000|2026-01-12 17:30:40|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1768239050000|2026-01-12 17:30:50|297|296|297|296|297|296|297|296|0
1768239070000|2026-01-12 17:31:10|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|0
1768239080000|2026-01-12 17:31:20|296.5|295.5|296.1|295.1|296.5|295.5|296.1|295.1|1
1768239090000|2026-01-12 17:31:30|296.3|295.3|296.8|295.8|296.8|295.8|296|295|2
1768239100000|2026-01-12 17:31:40|298.6|293.6|296.3|295.3|298.6|295.8|296.3|293.5|0
1768239110000|2026-01-12 17:31:50|296.1|295.1|296.4|295.4|299|295.5|296.1|293.6|1
1768239120000|2026-01-12 17:32:00|298.1|293.1|296.4|295.4|298.1|295.4|296.1|293.1|1
1768239170000|2026-01-12 17:32:50|296.1|295.1|298.1|293.1|298.1|295.1|295.8|293.1|2
1768239180000|2026-01-12 17:33:00|296.3|295.3|296.3|295.3|296.4|295.4|296.1|295.1|0
1768239190000|2026-01-12 17:33:10|296.4|295.4|298.6|293.6|298.8|295.5|296.4|293.6|0
1768239200000|2026-01-12 17:33:20|298.9|293.9|296.9|295.9|298.9|295.9|296.8|293.9|2
1768239210000|2026-01-12 17:33:30|297|296|297.5|296.5|297.5|296.5|297|296|0
1768239220000|2026-01-12 17:33:40|297.1|296.1|297.5|296.5|298.6|296.5|296.8|293.6|0
1768239230000|2026-01-12 17:33:50|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1768239240000|2026-01-12 17:34:00|297.5|296.5|297.5|296.5|297.5|296.5|297.4|296.4|0
1768239260000|2026-01-12 17:34:20|299.9|294.9|297.8|296.8|299.9|296.8|297.5|294.6|1
1768239270000|2026-01-12 17:34:30|297.6|296.6|297.8|296.8|297.8|296.8|297.6|296.6|0
1768239320000|2026-01-12 17:35:20|299.6|294.6|296.9|295.9|299.6|295.9|296.8|294.6|4
1768239330000|2026-01-12 17:35:30|297.5|296.5|296.8|295.8|299.6|296.5|296.8|294.3|1
1768239340000|2026-01-12 17:35:40|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1768239360000|2026-01-12 17:36:00|299.1|294.1|299.1|294.1|299.4|296|297|294.1|0
1768239380000|2026-01-12 17:36:20|297|296|299.1|294.1|299.1|296|297|294.1|0
1768239410000|2026-01-12 17:36:50|299.5|294.5|299.9|294.9|299.9|294.9|299.5|294.5|5
1768239420000|2026-01-12 17:37:00|297.1|296.1|297.4|296.4|299.6|296.5|297.1|294.6|4
1768239430000|2026-01-12 17:37:10|297.5|296.5|297|296|299.1|296.5|297|294|0
1768239450000|2026-01-12 17:37:30|296.9|295.9|297|296|297|296|296.9|295.9|0
1768239530000|2026-01-12 17:38:50|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|0
1768239540000|2026-01-12 17:39:00|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1768239550000|2026-01-12 17:39:10|297|296|297|296|297|296|297|296|0
1768239560000|2026-01-12 17:39:20|296.9|295.9|297|296|297|296|296.9|295.9|0
1768239680000|2026-01-12 17:41:20|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1768239690000|2026-01-12 17:41:30|296.8|295.8|296.3|295.3|296.8|295.8|296.3|295.3|0
1768239710000|2026-01-12 17:41:50|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1768239750000|2026-01-12 17:42:30|296.5|295.5|298.6|293.6|298.6|295.5|296.5|293.6|0
1768239800000|2026-01-12 17:43:20|296.5|295.5|298.6|293.6|298.6|295.5|296.5|293.6|0
1768239810000|2026-01-12 17:43:30|296.5|295.5|296.8|295.8|298.6|295.8|296.5|293.6|0
1768239960000|2026-01-12 17:46:00|296.6|295.6|297|296|297|296|296.6|295.6|0
1768240000000|2026-01-12 17:46:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1768240010000|2026-01-12 17:46:50|298.4|293.4|298.5|293.5|298.5|293.5|298.4|293.4|0
1768240020000|2026-01-12 17:47:00|297.1|296.1|298.6|293.6|298.6|296.1|297.1|293.5|1
1768240030000|2026-01-12 17:47:10|298.8|293.8|298.8|293.8|298.8|296.4|297.4|293.8|1
1768240040000|2026-01-12 17:47:20|297.1|296.1|298.9|293.9|298.9|296.3|297.1|293.8|0
1768240050000|2026-01-12 17:47:30|297.6|296.6|297.6|296.6|298.9|296.6|297.6|293.9|0
1768240060000|2026-01-12 17:47:40|298.9|293.9|297.6|296.6|298.9|296.6|297.5|293.9|0
1768240070000|2026-01-12 17:47:50|297.8|296.8|297.8|296.8|299.9|296.8|297.8|294.9|0
1768240160000|2026-01-12 17:49:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1768240200000|2026-01-12 17:50:00|||||||||1
1768240210000|2026-01-12 17:50:10|||||||||3
1768240240000|2026-01-12 17:50:40|298|297|298.3|297.3|298.3|297.3|297.9|296.9|1
1768240250000|2026-01-12 17:50:50|298|297|298.1|297.1|298.1|297.1|298|297|0
1768240330000|2026-01-12 17:52:10|298|297|297.9|296.9|298|297|297.9|296.9|0
1768240360000|2026-01-12 17:52:40|297.8|296.8|297.1|296.1|299.4|296.8|297.1|294.4|1
1768240370000|2026-01-12 17:52:50|297|296|296.3|295.3|298.6|296.1|296.3|293.4|3
1768240380000|2026-01-12 17:53:00|296.1|295.1|299.1|294.1|299.1|296|296.1|294.1|2
1768240390000|2026-01-12 17:53:10|299.3|294.3|297|296|299.3|296|297|293.8|0
1768240400000|2026-01-12 17:53:20|296.9|295.9|299.1|294.1|299.1|295.9|296.1|293.4|1
1768240410000|2026-01-12 17:53:30|297|296|297|296|299|296|296.8|293.5|0
1768240520000|2026-01-12 17:55:20|296.8|295.8|296.3|295.3|296.8|295.8|296.3|295.3|0
1768240740000|2026-01-12 17:59:00|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|1
1768240750000|2026-01-12 17:59:10|296.9|295.9|297|296|297.1|296.1|296.9|295.9|1
1768240760000|2026-01-12 17:59:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1768240770000|2026-01-12 17:59:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1768240820000|2026-01-12 18:00:20|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1768240830000|2026-01-12 18:00:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1768240840000|2026-01-12 18:00:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1768240850000|2026-01-12 18:00:50|297.8|296.8|297.5|296.5|297.8|296.8|297.5|296.5|2
1768240860000|2026-01-12 18:01:00|297.6|296.6|298|297|298|297|297.6|296.6|0
1768241160000|2026-01-12 18:06:00|||||||||1
1768241170000|2026-01-12 18:06:10|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|0
1768241250000|2026-01-12 18:07:30|298.1|297.1|298.1|297.1|298.1|297.1|298|297|1
1768241260000|2026-01-12 18:07:40|298|297|298.1|297.1|298.1|297.1|298|297|0
1768241350000|2026-01-12 18:09:10|298.4|297.4|298.4|297.4|298.4|297.4|298|297|1
1768241360000|2026-01-12 18:09:20|298|297|298.1|297.1|298.1|297.1|298|297|0
1768241600000|2026-01-12 18:13:20|298|297|298.1|297.1|298.1|297.1|298|297|0
1768241730000|2026-01-12 18:15:30|298|297|297.9|296.9|298|297|297.9|296.9|0
1768241740000|2026-01-12 18:15:40|297.8|296.8|296.9|295.9|297.8|296.8|296.9|295.9|1
1768241750000|2026-01-12 18:15:50|298.4|293.4|295.8|294.8|298.4|295.5|295.8|293.4|5
1768241760000|2026-01-12 18:16:00|295.6|294.6|296|295|296|295|295.6|294.6|4
1768241770000|2026-01-12 18:16:10|296.3|295.3|298.6|293.6|298.6|295.5|296.3|293.6|1
1768241780000|2026-01-12 18:16:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1768241790000|2026-01-12 18:16:30|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1768241800000|2026-01-12 18:16:40|296.8|295.8|297|296|299|296|296.8|293.9|0
1768241810000|2026-01-12 18:16:50|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1768241970000|2026-01-12 18:19:30|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1768241980000|2026-01-12 18:19:40|296.4|295.4|296|295|296.4|295.4|296|295|0
1768242110000|2026-01-12 18:21:50|296.4|295.4|296.1|295.1|296.4|295.4|296.1|295.1|1
1768242120000|2026-01-12 18:22:00|296.3|295.3|296.6|295.6|296.8|295.8|296.3|295.3|0
1768242130000|2026-01-12 18:22:10|296.8|295.8|296.4|295.4|298.9|295.8|296.4|293.6|0
1768242140000|2026-01-12 18:22:20|296.3|295.3|296|295|296.3|295.3|295.9|294.9|2
1768242150000|2026-01-12 18:22:30|296.1|295.1|298.6|293.6|298.6|295.5|296.1|293.6|0
1768242160000|2026-01-12 18:22:40|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1768242250000|2026-01-12 18:24:10|296.3|295.3|296.3|295.3|296.3|295.3|295.9|294.9|1
1768242260000|2026-01-12 18:24:20|296.4|295.4|296.5|295.5|296.5|295.5|296.4|295.4|0
1768242270000|2026-01-12 18:24:30|296.6|295.6|296.4|295.4|296.6|295.6|296.4|295.4|0
1768242280000|2026-01-12 18:24:40|296.3|295.3|296.3|295.3|296.3|295.3|295.8|294.8|2
1768242290000|2026-01-12 18:24:50|298.4|293.4|296.3|295.3|298.4|295.5|296.3|293.4|0
1768242300000|2026-01-12 18:25:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768242310000|2026-01-12 18:25:10|296.3|295.3|296.3|295.3|298.5|295.3|296.3|293.4|1
1768242440000|2026-01-12 18:27:20|296.1|295.1|295.9|294.9|296.1|295.1|295.9|294.9|0
1768242450000|2026-01-12 18:27:30|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1768242920000|2026-01-12 18:35:20|296.4|295.4|296.4|295.4|296.4|295.4|295.9|294.9|2
1768242930000|2026-01-12 18:35:30|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1768243000000|2026-01-12 18:36:40|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|1
1768243010000|2026-01-12 18:36:50|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1768243300000|2026-01-12 18:41:40|296.6|295.6|296.1|295.1|296.6|295.6|296.1|295.1|1
1768243310000|2026-01-12 18:41:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1768243320000|2026-01-12 18:42:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1768243410000|2026-01-12 18:43:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768243510000|2026-01-12 18:45:10|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|2
1768243540000|2026-01-12 18:45:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|2
1768243550000|2026-01-12 18:45:50|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1768243560000|2026-01-12 18:46:00|296|295|295.6|294.6|296|295|295.6|294.6|0
1768243590000|2026-01-12 18:46:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|5
1768243610000|2026-01-12 18:46:50|295.8|294.8|295.9|294.9|298.1|295|295.6|293.1|1
1768243620000|2026-01-12 18:47:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1768243700000|2026-01-12 18:48:20|||||||||1
1768243750000|2026-01-12 18:49:10|294.8|293.8|295|294|295|294|294.8|293.8|2
1768243760000|2026-01-12 18:49:20|294.9|293.9|296.9|291.9|297.1|294|294.8|291.9|0
1768243810000|2026-01-12 18:50:10|294.8|293.8|294.8|293.8|296.9|293.8|294.4|291.9|1
1768243820000|2026-01-12 18:50:20|294.6|293.6|294.8|293.8|296.9|293.8|294.6|291.9|0
1768243920000|2026-01-12 18:52:00|294.6|293.6|294.8|293.8|296.9|293.8|294.6|291.9|0
1768243930000|2026-01-12 18:52:10|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1768243940000|2026-01-12 18:52:20|294.8|293.8|294.8|293.8|296.9|293.8|294.8|291.9|0
1768243950000|2026-01-12 18:52:30|296.9|291.9|294.8|293.8|296.9|293.8|294.6|291.9|0
1768243960000|2026-01-12 18:52:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1768244090000|2026-01-12 18:54:50|294.8|293.8|294.8|293.8|294.8|293.8|294.6|293.6|1
1768244100000|2026-01-12 18:55:00|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768244120000|2026-01-12 18:55:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768244150000|2026-01-12 18:55:50|295|294|295|294|295|294|295|294|1
1768244160000|2026-01-12 18:56:00|294.9|293.9|295|294|296.9|294|294.8|291.9|0
1768244300000|2026-01-12 18:58:20|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1768244310000|2026-01-12 18:58:30|294.5|293.5|296.9|291.9|296.9|293.8|294.5|291.9|0
1768244500000|2026-01-12 19:01:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768244510000|2026-01-12 19:01:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768244570000|2026-01-12 19:02:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1768244580000|2026-01-12 19:03:00|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768244650000|2026-01-12 19:04:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768244660000|2026-01-12 19:04:20|295|294|295|294|295|294|295|294|2
1768244670000|2026-01-12 19:04:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768244680000|2026-01-12 19:04:40|295|294|295|294|295|294|295|294|0
1768244750000|2026-01-12 19:05:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1768244760000|2026-01-12 19:06:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768244810000|2026-01-12 19:06:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768244830000|2026-01-12 19:07:10|294.4|293.4|294.8|293.8|294.8|293.8|294.4|293.4|1
1768244840000|2026-01-12 19:07:20|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768244850000|2026-01-12 19:07:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768244970000|2026-01-12 19:09:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768244980000|2026-01-12 19:09:40|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1768245020000|2026-01-12 19:10:20|295|294|295|294|295|294|295|294|0
1768245090000|2026-01-12 19:11:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768245100000|2026-01-12 19:11:40|||||||||3
1768245110000|2026-01-12 19:11:50|294.8|293.8|294.6|293.6|294.9|293.9|294.6|293.6|2
1768245130000|2026-01-12 19:12:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768245140000|2026-01-12 19:12:20|||||||||1
1768245150000|2026-01-12 19:12:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768245170000|2026-01-12 19:12:50|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|4
1768245180000|2026-01-12 19:13:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768245210000|2026-01-12 19:13:30|||||||||1
1768245240000|2026-01-12 19:14:00|294|293|294|293|294|293|294|293|6
1768245250000|2026-01-12 19:14:10|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|2
1768245260000|2026-01-12 19:14:20|||||||||4
1768245270000|2026-01-12 19:14:30|293.9|292.9|294.3|293.3|296.1|293.3|293.8|291.1|4
1768245280000|2026-01-12 19:14:40|294|293|294|293|294|293|294|293|0
1768245290000|2026-01-12 19:14:50|293.9|292.9|293.9|292.9|293.9|292.9|293.8|292.8|3
1768245300000|2026-01-12 19:15:00|294|293|293.9|292.9|294|293|293.9|292.9|0
1768245310000|2026-01-12 19:15:10|293.8|292.8|295.1|290.1|295.1|292.8|293.6|290.1|2
1768245320000|2026-01-12 19:15:20|293|292|293.6|292.6|293.6|292.6|293|292|2
1768245330000|2026-01-12 19:15:30|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1768245340000|2026-01-12 19:15:40|294|293|294|293|294|293|294|293|4
1768245350000|2026-01-12 19:15:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|7
1768245360000|2026-01-12 19:16:00|294|293|294|293|294|293|293.9|292.9|0
1768245380000|2026-01-12 19:16:20|293.9|292.9|294|293|294|293|293.9|292.9|0
1768245420000|2026-01-12 19:17:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|2
1768245430000|2026-01-12 19:17:10|294|293|295.9|290.9|295.9|293.4|293.9|290.6|2
1768245440000|2026-01-12 19:17:20|296|291|296.5|291.5|296.5|291.5|296|291|0
1768245450000|2026-01-12 19:17:30|296.4|291.4|294|293|296.6|293|294|291.1|0
1768245460000|2026-01-12 19:17:40|296.1|291.1|296.1|291.1|296.5|291.5|296.1|291.1|0
1768245480000|2026-01-12 19:18:00|294|293|294|293|294|293|294|293|0
1768245490000|2026-01-12 19:18:10|295.9|290.9|295.9|290.9|296|292.8|293.8|290.6|0
1768245500000|2026-01-12 19:18:20|296|291|295.9|290.9|296|291|295.9|290.9|0
1768245510000|2026-01-12 19:18:30|293.8|292.8|295.9|290.9|295.9|292.8|293.8|290.9|0
1768266000000|2026-01-13 01:00:00|296|291|293|292|296|292|292.9|290.1|0
1768266010000|2026-01-13 01:00:10|296.1|291.1|293|292|296.1|292|293|290.1|0
1768266020000|2026-01-13 01:00:20|292.9|291.9|293.8|288.8|294.6|291.9|292.8|288.6|1
1768266030000|2026-01-13 01:00:30|294.6|289.6|293.9|288.9|294.6|289.6|293.9|288.9|0
1768266040000|2026-01-13 01:00:40|294.4|289.4|293.9|288.9|294.4|289.4|293.9|288.9|0
1768266060000|2026-01-13 01:01:00|293.8|288.8|293.6|288.6|293.8|288.8|293.6|288.6|0
1768266070000|2026-01-13 01:01:10|294|289|293.6|288.6|294|289|293.6|288.6|0
1768266080000|2026-01-13 01:01:20|294|289|293.6|288.6|294|289|293.6|288.6|0
1768266110000|2026-01-13 01:01:50|291|290|293.4|288.4|293.9|290|291|288.4|1
1768266120000|2026-01-13 01:02:00|293.3|288.3|293.4|288.4|293.9|288.9|293.3|288.3|1
1768266140000|2026-01-13 01:02:20|293.5|288.5|294|289|294|289|293.5|288.5|0
1768266150000|2026-01-13 01:02:30|293.5|288.5|293.6|288.6|293.6|288.6|293.5|288.5|0
1768266160000|2026-01-13 01:02:40|293.5|288.5|293.5|288.5|293.5|288.5|293.5|288.5|0
1768266170000|2026-01-13 01:02:50|293.6|288.6|293.5|288.5|293.6|288.6|293.5|288.5|0
1768266180000|2026-01-13 01:03:00|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1768266190000|2026-01-13 01:03:10|293.5|288.5|293.4|288.4|293.5|288.5|293.4|288.4|0
1768266200000|2026-01-13 01:03:20|291.3|290.3|293.4|288.4|293.5|290.3|291.3|288.4|0
1768266210000|2026-01-13 01:03:30|293.5|288.5|294.1|289.1|294.4|289.4|293.5|288.5|3
1768266220000|2026-01-13 01:03:40|292.8|291.8|294.5|289.5|294.6|291.8|292.8|289.5|0
1768266250000|2026-01-13 01:04:10|292.9|291.9|293.3|292.3|293.3|292.3|292.9|291.9|0
1768266260000|2026-01-13 01:04:20|293.1|292.1|294.3|289.3|294.5|292.1|293.1|289.1|0
1768266270000|2026-01-13 01:04:30|294|289|292.9|291.9|294.4|291.9|292.8|289|0
1768266280000|2026-01-13 01:04:40|293|292|293.1|292.1|293.3|292.3|293|292|0
1768266290000|2026-01-13 01:04:50|293|292|292.9|291.9|294.1|292|292.9|289.1|0
1768266300000|2026-01-13 01:05:00|293|292|293|292|293|292|293|292|2
1768266330000|2026-01-13 01:05:30|292.9|291.9|294.3|289.3|294.3|291.9|292.9|289.3|0
1768266340000|2026-01-13 01:05:40|294.4|289.4|294|289|294.4|289.4|294|289|0
1768266350000|2026-01-13 01:05:50|294.1|289.1|294.5|289.5|294.5|289.5|294.1|289.1|0
1768266410000|2026-01-13 01:06:50|294.4|289.4|294.4|289.4|294.5|289.5|294|289|0
1768266430000|2026-01-13 01:07:10|294|289|294.5|289.5|294.5|289.5|294|289|0
1768266440000|2026-01-13 01:07:20|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1768266450000|2026-01-13 01:07:30|294.3|289.3|294.5|289.5|294.5|289.5|294|289|0
1768266460000|2026-01-13 01:07:40|294.1|289.1|294.1|289.1|294.1|292|293|289.1|0
1768266470000|2026-01-13 01:07:50|294.5|289.5|294.5|289.5|294.5|289.5|294.1|289.1|0
1768266530000|2026-01-13 01:08:50|294.4|289.4|294|289|294.4|289.4|294|289|0
1768266540000|2026-01-13 01:09:00|294.1|289.1|294.5|289.5|294.5|289.5|294.1|289.1|0
1768266640000|2026-01-13 01:10:40|293.1|292.1|294.8|289.8|294.8|292.1|293.1|289.5|0
1768266650000|2026-01-13 01:10:50|294.5|289.5|294.5|289.5|294.5|292.4|293.4|289.5|1
1768266660000|2026-01-13 01:11:00|293|292|293|292|293|292|293|292|0
1768267150000|2026-01-13 01:19:10|293.4|292.4|294.6|289.6|294.6|292.4|293.4|289.6|1
1768267160000|2026-01-13 01:19:20|294.8|289.8|295.9|290.9|295.9|292|293|289.8|0
1768267170000|2026-01-13 01:19:30|295.1|290.1|295|290|295.9|290.9|295|290|0
1768267180000|2026-01-13 01:19:40|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1768267230000|2026-01-13 01:20:30|295.3|290.3|295.3|290.3|295.3|290.3|295.3|290.3|0
1768267240000|2026-01-13 01:20:40|295.4|290.4|295.5|290.5|295.5|290.5|295.4|290.4|0
1768267380000|2026-01-13 01:23:00|293.9|292.9|293.9|292.9|296.4|293|293.9|291.4|0
1768267390000|2026-01-13 01:23:10|293.8|292.8|293.9|292.9|296.4|292.9|293.8|291.4|1
1768267400000|2026-01-13 01:23:20|294|293|294|293|296.5|293|294|291.1|0
1768267410000|2026-01-13 01:23:30|296.1|291.1|294.1|293.1|296.4|293.1|294|291.1|0
1768267420000|2026-01-13 01:23:40|294|293|296.4|291.4|296.4|293|294|291.4|0
1768267430000|2026-01-13 01:23:50|294|293|294.1|293.1|296.5|293.3|294|291.5|0
1768267440000|2026-01-13 01:24:00|296.4|291.4|294.3|293.3|296.5|293.3|294.3|291.4|0
1768267620000|2026-01-13 01:27:00|294.1|293.1|294.1|293.1|296.5|293.3|294.1|291.5|0
1768267630000|2026-01-13 01:27:10|294|293|296|291|296|293|294|290.9|0
1768267660000|2026-01-13 01:27:40|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1768267670000|2026-01-13 01:27:50|296|291|296|291|296.3|291.3|295.9|290.9|0
1768267680000|2026-01-13 01:28:00|296.3|291.3|295.9|290.9|296.3|291.3|295.9|290.9|0
1768267850000|2026-01-13 01:30:50|296|291|295.8|290.8|296|291|295.6|290.6|0
1768267860000|2026-01-13 01:31:00|293.5|292.5|295.9|290.9|295.9|292.6|293.5|290.9|0
1768268060000|2026-01-13 01:34:20|294.3|293.3|294.4|293.4|295.9|293.4|294.3|290.9|0
1768268080000|2026-01-13 01:34:40|294.5|293.5|294.6|293.6|296|293.8|294.4|290.9|1
1768268090000|2026-01-13 01:34:50|296.1|291.1|296.3|291.3|296.3|291.3|295.9|290.9|0
1768268100000|2026-01-13 01:35:00|296.1|291.1|296.3|291.3|296.3|291.3|296.1|291.1|0
1768268110000|2026-01-13 01:35:10|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1768268120000|2026-01-13 01:35:20|296.1|291.1|296|291|296.4|291.4|295.9|290.9|1
1768268130000|2026-01-13 01:35:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1768268450000|2026-01-13 01:40:50|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|2
1768268460000|2026-01-13 01:41:00|296.8|291.8|297.1|292.1|297.1|292.1|296.8|291.8|0
1768268470000|2026-01-13 01:41:10|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|0
1768268480000|2026-01-13 01:41:20|297|292|296.9|291.9|297|292|296.9|291.9|0
1768268490000|2026-01-13 01:41:30|296.8|291.8|296.9|291.9|296.9|291.9|296.3|291.3|0
1768268500000|2026-01-13 01:41:40|297|292|297|292|297|292|297|292|0
1768268510000|2026-01-13 01:41:50|296.9|291.9|296.9|291.9|296.9|291.9|296.4|291.4|0
1768268660000|2026-01-13 01:44:20|296.8|291.8|296.8|291.8|296.8|291.8|296.8|291.8|0
1768268670000|2026-01-13 01:44:30|296.9|291.9|296.8|291.8|296.9|291.9|296.6|291.6|0
1768269180000|2026-01-13 01:53:00|296.9|291.9|296.6|291.6|296.9|291.9|296.6|291.6|0
1768269190000|2026-01-13 01:53:10|296.8|291.8|296.9|291.9|296.9|291.9|296.6|291.6|0
1768269620000|2026-01-13 02:00:20|295|294|295|294|295|294|295|294|0
1768269630000|2026-01-13 02:00:30|297.1|292.1|296.9|291.9|297.1|294|294.6|291.9|0
1768269640000|2026-01-13 02:00:40|297|292|297.1|292.1|297.1|294|295|291.6|0
1768270180000|2026-01-13 02:09:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768270190000|2026-01-13 02:09:50|297.1|292.1|295.3|294.3|297.1|294.3|295.3|292.1|0
1768270200000|2026-01-13 02:10:00|297.1|292.1|295.3|294.3|297.1|294.3|295.3|292|0
1768270210000|2026-01-13 02:10:10|297.1|292.1|295.3|294.3|297.1|294.3|295.3|292.1|0
1768271400000|2026-01-13 02:30:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768271410000|2026-01-13 02:30:10|295.3|294.3|295.4|294.4|295.5|294.5|295.3|294.3|0
1768271430000|2026-01-13 02:30:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768271650000|2026-01-13 02:34:10|295.4|294.4|295.5|294.5|295.5|294.5|295.3|294.3|0
1768271660000|2026-01-13 02:34:20|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1768271680000|2026-01-13 02:34:40|296|295|296|295|296|295|296|295|1
1768271690000|2026-01-13 02:34:50|296.1|295.1|296|295|296.1|295.1|296|295|0
1768271800000|2026-01-13 02:36:40|297.5|292.5|295.5|294.5|297.5|294.5|295.5|292.5|0
1768271900000|2026-01-13 02:38:20|297.6|292.6|297.6|292.6|297.6|292.6|297.5|292.5|0
1768274040000|2026-01-13 03:14:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768275450000|2026-01-13 03:37:30|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1768275800000|2026-01-13 03:43:20|296|295|296|295|296|295|296|295|0
1768275860000|2026-01-13 03:44:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768275950000|2026-01-13 03:45:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1768275960000|2026-01-13 03:46:00|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1768275970000|2026-01-13 03:46:10|297.8|292.8|295.5|294.5|297.8|294.5|295.5|292.6|0
1768275980000|2026-01-13 03:46:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768275990000|2026-01-13 03:46:30|295.5|294.5|295.4|294.4|295.6|294.6|295.4|294.4|0
1768276000000|2026-01-13 03:46:40|295.3|294.3|295.1|294.1|297.5|294.5|295|291.5|1
1768276010000|2026-01-13 03:46:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768276020000|2026-01-13 03:47:00|295.1|294.1|294.8|293.8|296.6|294.1|294.8|291.6|0
1768276030000|2026-01-13 03:47:10|294.6|293.6|294.3|293.3|296.4|293.6|294.3|291.3|0
1768276040000|2026-01-13 03:47:20|296.4|291.4|296.4|291.4|296.4|293.8|294.5|291.3|2
1768276050000|2026-01-13 03:47:30|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1768276060000|2026-01-13 03:47:40|297.3|292.3|295|294|297.4|294.3|295|292.1|0
1768276070000|2026-01-13 03:47:50|294.9|293.9|295.3|294.3|297.4|294.3|294.9|292.4|0
1768276100000|2026-01-13 03:48:20|295.1|294.1|295|294|296.8|294.1|295|291.8|0
1768276110000|2026-01-13 03:48:30|294.9|293.9|294.9|293.9|296.6|294|294.9|291.5|0
1768276120000|2026-01-13 03:48:40|295|294|295|294|295|294|295|294|0
1768276290000|2026-01-13 03:51:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768276300000|2026-01-13 03:51:40|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1768276310000|2026-01-13 03:51:50|295|294|294.6|293.6|295|294|294.6|293.6|3
1768276320000|2026-01-13 03:52:00|294.5|293.5|294.5|293.5|294.5|293.5|294.3|293.3|0
1768276330000|2026-01-13 03:52:10|294.3|293.3|294.5|293.5|296.1|293.6|294.3|291.1|0
1768276340000|2026-01-13 03:52:20|296.1|291.1|294.5|293.5|296.1|293.6|294.3|291.1|0
1768276350000|2026-01-13 03:52:30|294.6|293.6|294.3|293.3|296.4|293.6|294.3|291.3|0
1768276360000|2026-01-13 03:52:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768276380000|2026-01-13 03:53:00|294.3|293.3|294.3|293.3|294.5|293.5|294.3|293.3|1
1768276390000|2026-01-13 03:53:10|294.6|293.6|295|294|295|294|294.6|293.6|0
1768276400000|2026-01-13 03:53:20|297.1|292.1|297.3|292.3|297.3|294|295|292.1|0
1768276410000|2026-01-13 03:53:30|295|294|296.9|291.9|296.9|294|294.9|291.9|0
1768276460000|2026-01-13 03:54:20|295|294|295|294|295|294|295|294|0
1768276470000|2026-01-13 03:54:30|297.1|292.1|295|294|297.1|294|295|292.1|0
1768276880000|2026-01-13 04:01:20|294.8|293.8|295|294|295|294|294.6|293.6|0
1768276890000|2026-01-13 04:01:30|297.1|292.1|297.1|292.1|297.3|292.3|297.1|292.1|0
1768277070000|2026-01-13 04:04:30|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768277460000|2026-01-13 04:11:00|294.5|293.5|294.5|293.5|294.5|293.5|294.4|293.4|3
1768277470000|2026-01-13 04:11:10|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1768277540000|2026-01-13 04:12:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768277550000|2026-01-13 04:12:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768277900000|2026-01-13 04:18:20|294.6|293.6|297|292|297.1|293.6|294.6|292|0
1768277910000|2026-01-13 04:18:30|296.9|291.9|296.6|291.6|297.3|293.8|294.8|291.6|0
1768279130000|2026-01-13 04:38:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768279140000|2026-01-13 04:39:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1768279180000|2026-01-13 04:39:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768279200000|2026-01-13 04:40:00|||||||||1
1768280890000|2026-01-13 05:08:10|295|294|295|294|295|294|295|294|0
1768280960000|2026-01-13 05:09:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768281100000|2026-01-13 05:11:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|1
1768282410000|2026-01-13 05:33:30|297|292|297|292|297|292|297|292|1
1768282490000|2026-01-13 05:34:50|297.3|292.3|297.1|292.1|297.3|292.3|297.1|292.1|1
1768283990000|2026-01-13 05:59:50|295.9|294.9|297.1|292.1|297.1|294.9|295.9|292.1|2
1768284270000|2026-01-13 06:04:30|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1768290280000|2026-01-13 07:44:40|295|294|295|294|295|294|295|294|0
1768290310000|2026-01-13 07:45:10|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1768290320000|2026-01-13 07:45:20|294.5|293.5|294.9|293.9|294.9|293.9|294.5|293.5|0
1768292780000|2026-01-13 08:26:20|294.3|293.3|294.5|293.5|294.5|293.5|294.3|293.3|4
1768292800000|2026-01-13 08:26:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768294930000|2026-01-13 09:02:10|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768297650000|2026-01-13 09:47:30|294.4|293.4|297.5|292.5|297.5|293.4|294.4|292.5|4
1768297670000|2026-01-13 09:47:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768297680000|2026-01-13 09:48:00|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|1
1768297720000|2026-01-13 09:48:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1768297780000|2026-01-13 09:49:40|297|292|297|292|297|292|297|292|0
1768298050000|2026-01-13 09:54:10|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1768298080000|2026-01-13 09:54:40|296.8|291.8|296.8|291.8|296.8|291.8|296.8|291.8|0
1768302610000|2026-01-13 11:10:10|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|1
1768302640000|2026-01-13 11:10:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768302680000|2026-01-13 11:11:20|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|1
1768302690000|2026-01-13 11:11:30|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1768302820000|2026-01-13 11:13:40|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1768302830000|2026-01-13 11:13:50|295.5|290.5|295.6|290.6|295.6|290.6|295.5|290.5|0
1768302890000|2026-01-13 11:14:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|0
1768303770000|2026-01-13 11:29:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768303810000|2026-01-13 11:30:10|295.6|290.6|294.3|293.3|295.6|293.3|294.1|290.6|0
1768303830000|2026-01-13 11:30:30|295.8|290.8|296.5|291.5|296.5|291.5|295.8|290.8|2
1768303840000|2026-01-13 11:30:40|296.1|291.1|296|291|296.1|291.1|295.9|290.9|0
1768303880000|2026-01-13 11:31:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1768308950000|2026-01-13 12:55:50|295.8|290.8|295.8|290.8|295.8|290.8|295.8|290.8|1
1768308980000|2026-01-13 12:56:20|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|0
1768308990000|2026-01-13 12:56:30|295.8|290.8|295.6|290.6|295.8|290.8|295.6|290.6|0
1768309000000|2026-01-13 12:56:40|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|0
1768309970000|2026-01-13 13:12:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1768310620000|2026-01-13 13:23:40|295.5|290.5|295.5|290.5|295.5|290.5|295.5|290.5|3
1768310650000|2026-01-13 13:24:10|293|292|293|292|293|292|293|292|0
1768310660000|2026-01-13 13:24:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1768310670000|2026-01-13 13:24:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|5
1768310730000|2026-01-13 13:25:30|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1768311040000|2026-01-13 13:30:40|292|291|292|291|292|291|292|291|0
1768311210000|2026-01-13 13:33:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768311220000|2026-01-13 13:33:40|292|291|292|291|292|291|292|291|0
1768311330000|2026-01-13 13:35:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1768311340000|2026-01-13 13:35:40|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1768311370000|2026-01-13 13:36:10|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1768311390000|2026-01-13 13:36:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768311670000|2026-01-13 13:41:10|292|291|292|291|292|291|292|291|1
1768311790000|2026-01-13 13:43:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1768311810000|2026-01-13 13:43:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768311840000|2026-01-13 13:44:00|292.4|291.4|292|291|292.4|291.4|292|291|1
1768314600000|2026-01-13 14:30:00|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|2
1768314640000|2026-01-13 14:30:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1768314650000|2026-01-13 14:30:50|||||||||2
1768314680000|2026-01-13 14:31:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|1
1768314690000|2026-01-13 14:31:30|291.9|290.9|291.9|290.9|291.9|290.9|291.8|290.8|0
1768314710000|2026-01-13 14:31:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768314930000|2026-01-13 14:35:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768314940000|2026-01-13 14:35:40|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1768314960000|2026-01-13 14:36:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768314990000|2026-01-13 14:36:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|2
1768315000000|2026-01-13 14:36:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768315060000|2026-01-13 14:37:40|291.1|290.1|290.9|289.9|291.1|290.1|290.9|289.9|4
1768315070000|2026-01-13 14:37:50|291|290|291|290|291|290|290.9|289.9|3
1768315080000|2026-01-13 14:38:00|290.9|289.9|291|290|291|290|290.9|289.9|3
1768315090000|2026-01-13 14:38:10|291.1|290.1|291.4|290.4|291.4|290.4|291.1|290.1|0
1768315100000|2026-01-13 14:38:20|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1768315320000|2026-01-13 14:42:00|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1768315330000|2026-01-13 14:42:10|291.4|290.4|291.3|290.3|291.4|290.4|291.3|290.3|0
1768315350000|2026-01-13 14:42:30|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768315360000|2026-01-13 14:42:40|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1768315390000|2026-01-13 14:43:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768315400000|2026-01-13 14:43:20|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768315480000|2026-01-13 14:44:40|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768315490000|2026-01-13 14:44:50|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768315530000|2026-01-13 14:45:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768315540000|2026-01-13 14:45:40|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768315550000|2026-01-13 14:45:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|3
1768315570000|2026-01-13 14:46:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768315760000|2026-01-13 14:49:20|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1768315810000|2026-01-13 14:50:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1768315820000|2026-01-13 14:50:20|292|291|292|291|292|291|292|291|0
1768315830000|2026-01-13 14:50:30|291.9|290.9|292|291|292|291|291.9|290.9|1
1768315870000|2026-01-13 14:51:10|||||||||1
1768315890000|2026-01-13 14:51:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1768315900000|2026-01-13 14:51:40|292|291|292|291|292.1|291.1|292|291|0
1768315910000|2026-01-13 14:51:50|292.1|291.1|292.6|291.6|292.6|291.6|292.1|291.1|2
1768315920000|2026-01-13 14:52:00|292.5|291.5|292.5|291.5|292.5|291.5|292.3|291.3|1
1768315930000|2026-01-13 14:52:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|1
1768315940000|2026-01-13 14:52:20|292.5|291.5|292.8|291.8|292.8|291.8|292.5|291.5|3
1768315950000|2026-01-13 14:52:30|293.1|292.1|294|293|294.1|293.1|293.1|292.1|4
1768315960000|2026-01-13 14:52:40|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|3
1768315970000|2026-01-13 14:52:50|294.4|293.4|295.1|294.1|297.5|294.3|294.4|292.5|2
1768315980000|2026-01-13 14:53:00|295|294|295.1|294.1|295.1|294.1|294.8|293.8|4
1768315990000|2026-01-13 14:53:10|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|1
1768316000000|2026-01-13 14:53:20|294.8|293.8|294.8|293.8|294.9|293.9|294.8|293.8|1
1768316010000|2026-01-13 14:53:30|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1768316020000|2026-01-13 14:53:40|297.4|292.4|295.4|294.4|297.9|294.4|295.4|292.4|0
1768316030000|2026-01-13 14:53:50|297.9|292.9|295.6|294.6|297.9|294.6|295.5|292.9|1
1768316040000|2026-01-13 14:54:00|296|295|296|295|296|295|296|295|1
1768316050000|2026-01-13 14:54:10|296.1|295.1|295.9|294.9|296.1|295.1|295.9|294.9|0
1768316060000|2026-01-13 14:54:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|2
1768316070000|2026-01-13 14:54:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1768316080000|2026-01-13 14:54:40|||||||||1
1768316100000|2026-01-13 14:55:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1768316110000|2026-01-13 14:55:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|2
1768316130000|2026-01-13 14:55:30|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|3
1768316140000|2026-01-13 14:55:40|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1768316150000|2026-01-13 14:55:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1768316160000|2026-01-13 14:56:00|295.1|294.1|294.8|293.8|295.1|294.1|294.8|293.8|2
1768316170000|2026-01-13 14:56:10|294.5|293.5|295.1|294.1|295.1|294.1|294.5|293.5|1
1768316180000|2026-01-13 14:56:20|295|294|295.1|294.1|295.1|294.1|295|294|2
1768316190000|2026-01-13 14:56:30|295|294|295.1|294.1|295.1|294.1|295|294|4
1768316200000|2026-01-13 14:56:40|295|294|295|294|295.1|294.1|295|294|3
1768316220000|2026-01-13 14:57:00|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1768316240000|2026-01-13 14:57:20|294.8|293.8|294.6|293.6|294.9|293.9|294.6|293.6|1
1768316250000|2026-01-13 14:57:30|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|2
1768316260000|2026-01-13 14:57:40|294.5|293.5|295.8|290.8|296|293.6|294.5|290.6|2
1768316270000|2026-01-13 14:57:50|296.1|291.1|294.8|293.8|296.1|293.8|294.6|291.1|0
1768316280000|2026-01-13 14:58:00|296.3|291.3|294.9|293.9|296.3|294|294.9|291.3|1
1768316290000|2026-01-13 14:58:10|295|294|295|294|295|294|295|294|0
1768316330000|2026-01-13 14:58:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768316340000|2026-01-13 14:59:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768316500000|2026-01-13 15:01:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1768316530000|2026-01-13 15:02:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768316570000|2026-01-13 15:02:50|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1768316580000|2026-01-13 15:03:00|294.4|293.4|294.8|293.8|294.8|293.8|294.3|293.3|1
1768316630000|2026-01-13 15:03:50|294.6|293.6|294.6|293.6|296.4|293.8|294.6|291.4|1
1768316640000|2026-01-13 15:04:00|294.8|293.8|295|294|296.5|294|294.8|291.5|0
1768316670000|2026-01-13 15:04:30|294.9|293.9|294.8|293.8|296.6|293.9|294.8|291.1|0
1768316680000|2026-01-13 15:04:40|294.9|293.9|294.6|293.6|296.6|293.9|294.4|290.9|0
1768316690000|2026-01-13 15:04:50|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|0
1768316780000|2026-01-13 15:06:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768316790000|2026-01-13 15:06:30|294.6|293.6|294.9|293.9|295|294|294.6|293.6|0
1768316800000|2026-01-13 15:06:40|295|294|294.9|293.9|295|294|294.8|293.8|0
1768316900000|2026-01-13 15:08:20|295|294|295.4|294.4|295.4|294.4|295|294|1
1768316910000|2026-01-13 15:08:30|295.3|294.3|295|294|295.3|294.3|295|294|0
1768316920000|2026-01-13 15:08:40|295.1|294.1|294.8|293.8|296.6|294.1|294.8|291|0
1768316930000|2026-01-13 15:08:50|294.9|293.9|294.9|293.9|296.5|294.1|294.8|290.9|1
1768316940000|2026-01-13 15:09:00|295|294|294.9|293.9|296.6|294|294.8|291.6|0
1768316950000|2026-01-13 15:09:10|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768316960000|2026-01-13 15:09:20|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768316970000|2026-01-13 15:09:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768316980000|2026-01-13 15:09:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768317070000|2026-01-13 15:11:10|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768317110000|2026-01-13 15:11:50|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1768317140000|2026-01-13 15:12:20|296.6|291.6|294.5|293.5|296.6|293.8|294.5|291.6|0
1768317180000|2026-01-13 15:13:00|294.8|293.8|295|294|295.1|294.1|294.8|293.8|1
1768317190000|2026-01-13 15:13:10|294.9|293.9|294.3|293.3|296.4|293.9|294.3|291|0
1768317200000|2026-01-13 15:13:20|296.4|291.4|294.6|293.6|296.4|293.6|294.5|291.4|0
1768317260000|2026-01-13 15:14:20|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|0
1768317270000|2026-01-13 15:14:30|296.1|291.1|294.5|293.5|296.1|293.5|294.5|291.1|0
1768317310000|2026-01-13 15:15:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768317460000|2026-01-13 15:17:40|294.5|293.5|294.5|293.5|294.6|293.6|294.5|293.5|1
1768317550000|2026-01-13 15:19:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768317570000|2026-01-13 15:19:30|294.1|293.1|294|293|294.3|293.3|294|293|0
1768317580000|2026-01-13 15:19:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768317700000|2026-01-13 15:21:40|295.6|290.6|295.5|290.5|295.6|290.6|295.5|290.5|0
1768317710000|2026-01-13 15:21:50|294.1|293.1|294.3|293.3|295.5|293.3|294.1|290.5|0
1768317720000|2026-01-13 15:22:00|295.8|290.8|295.6|290.6|295.9|293.4|294|290.5|0
1768317730000|2026-01-13 15:22:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768317750000|2026-01-13 15:22:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|6
1768317800000|2026-01-13 15:23:20|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1768318060000|2026-01-13 15:27:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|13
1768318070000|2026-01-13 15:27:50|295.4|294.4|295.4|294.4|295.5|294.5|295.3|294.3|0
1768318080000|2026-01-13 15:28:00|296.6|291.6|297.9|292.9|297.9|294.4|295.3|291.6|7
1768318090000|2026-01-13 15:28:10|295.6|294.6|295.8|294.8|295.9|294.9|295.6|294.6|1
1768318100000|2026-01-13 15:28:20|295.6|294.6|295.3|294.3|297.4|294.6|295.3|292.4|0
1768318110000|2026-01-13 15:28:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768318120000|2026-01-13 15:28:40|295|294|294.8|293.8|295|294|294.8|293.8|0
1768318140000|2026-01-13 15:29:00|294.9|293.9|295|294|295|294|294.8|293.8|1
1768318150000|2026-01-13 15:29:10|294.9|293.9|295.8|290.8|296|293.9|293.8|290.8|10
1768318160000|2026-01-13 15:29:20|296|291|296.3|291.3|296.3|291.3|296|291|0
1768318180000|2026-01-13 15:29:40|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1768318200000|2026-01-13 15:30:00|296.3|291.3|294.6|293.6|296.3|293.6|294.6|290.8|0
1768318210000|2026-01-13 15:30:10|295.8|290.8|294.6|293.6|295.9|293.9|294.6|290.8|3
1768318220000|2026-01-13 15:30:20|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1768318230000|2026-01-13 15:30:30|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|1
1768318240000|2026-01-13 15:30:40|295|294|295.5|294.5|295.5|294.5|295|294|7
1768318250000|2026-01-13 15:30:50|295.4|294.4|296.5|291.5|296.5|294.8|295.1|291.3|2
1768318260000|2026-01-13 15:31:00|295.1|294.1|295.5|294.5|295.5|294.5|295.1|294.1|0
1768318280000|2026-01-13 15:31:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768318310000|2026-01-13 15:31:50|295.3|294.3|295.3|294.3|295.4|294.4|295.3|294.3|1
1768318320000|2026-01-13 15:32:00|296.6|291.6|295.4|294.4|296.9|294.4|295|291.6|0
1768318330000|2026-01-13 15:32:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768318340000|2026-01-13 15:32:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|1
1768318380000|2026-01-13 15:33:00|295.3|294.3|296.1|291.1|296.9|294.4|295|291.1|0
1768318390000|2026-01-13 15:33:10|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1768318590000|2026-01-13 15:36:30|297.9|292.9|295.6|294.6|297.9|294.8|295.6|292.9|0
1768318810000|2026-01-13 15:40:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768318820000|2026-01-13 15:40:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768318900000|2026-01-13 15:41:40|295.8|294.8|295.5|294.5|295.8|294.8|295.5|294.5|1
1768318910000|2026-01-13 15:41:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768318940000|2026-01-13 15:42:20|298|293|295.8|294.8|298|294.8|295.8|292.9|0
1768318990000|2026-01-13 15:43:10|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768319000000|2026-01-13 15:43:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768319010000|2026-01-13 15:43:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1768319520000|2026-01-13 15:52:00|295.6|294.6|295.6|294.6|295.6|294.6|295.5|294.5|0
1768319530000|2026-01-13 15:52:10|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1768319600000|2026-01-13 15:53:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768319620000|2026-01-13 15:53:40|295.1|294.1|295|294|295.1|294.1|295|294|0
1768319630000|2026-01-13 15:53:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768319640000|2026-01-13 15:54:00|295|294|295.1|294.1|295.1|294.1|295|294|0
1768319650000|2026-01-13 15:54:10|295|294|295|294|295|294|295|294|0
1768319660000|2026-01-13 15:54:20|294.9|293.9|294.9|293.9|295|294|294.9|293.9|0
1768319670000|2026-01-13 15:54:30|294.8|293.8|296.1|291.1|296.1|294.1|294.6|291|0
1768319680000|2026-01-13 15:54:40|295.1|294.1|296.1|291.1|296.1|294.1|295.1|291.1|0
1768319690000|2026-01-13 15:54:50|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1768319700000|2026-01-13 15:55:00|296.9|291.9|294.8|293.8|296.9|293.8|294.8|290.9|1
1768319710000|2026-01-13 15:55:10|296.3|291.3|296.6|291.6|296.6|293.9|294.8|291.3|0
1768319720000|2026-01-13 15:55:20|295.1|294.1|295.1|294.1|295.1|294.1|294.8|293.8|1
1768319730000|2026-01-13 15:55:30|294.8|293.8|296.6|291.6|296.6|293.9|294.8|291.6|0
1768319740000|2026-01-13 15:55:40|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1768319750000|2026-01-13 15:55:50|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768319800000|2026-01-13 15:56:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1768320060000|2026-01-13 16:01:00|295.3|294.3|295.3|294.3|297.1|294.3|295.3|292.1|0
1768320310000|2026-01-13 16:05:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768320320000|2026-01-13 16:05:20|295.3|294.3|295.4|294.4|296.4|294.4|295|291|2
1768320330000|2026-01-13 16:05:30|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1768320410000|2026-01-13 16:06:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768320610000|2026-01-13 16:10:10|295|294|295|294|295|294|295|294|0
1768320620000|2026-01-13 16:10:20|294.8|293.8|295.4|294.4|296.3|294.4|294.8|291.3|0
1768320650000|2026-01-13 16:10:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768320660000|2026-01-13 16:11:00|295.9|294.9|296.3|295.3|296.3|295.3|295.9|294.9|3
1768320670000|2026-01-13 16:11:10|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1768320760000|2026-01-13 16:12:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1768321230000|2026-01-13 16:20:30|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1768321770000|2026-01-13 16:29:30|296.1|295.1|296|295|296.1|295.1|296|295|0
1768321780000|2026-01-13 16:29:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768321800000|2026-01-13 16:30:00|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1768322100000|2026-01-13 16:35:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1768322140000|2026-01-13 16:35:40|295.1|294.1|296.6|291.6|296.6|294.1|295.1|291.5|6
1768322150000|2026-01-13 16:35:50|296.5|291.5|296.4|291.4|296.6|293.6|294.6|290.8|0
1768322160000|2026-01-13 16:36:00|294.5|293.5|295.4|294.4|296.5|294.4|294.5|290.8|2
1768322170000|2026-01-13 16:36:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768322220000|2026-01-13 16:37:00|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1768322230000|2026-01-13 16:37:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768322430000|2026-01-13 16:40:30|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|0
1768322440000|2026-01-13 16:40:40|296.8|291.8|296.1|291.1|296.8|291.8|296.1|291.1|0
1768322450000|2026-01-13 16:40:50|295.6|294.6|296.5|291.5|296.5|294.6|295.6|291.3|1
1768322460000|2026-01-13 16:41:00|295.6|294.6|295.6|294.6|295.8|294.8|295.6|294.6|0
1768322720000|2026-01-13 16:45:20|297.1|292.1|295.6|294.6|297.1|294.6|295.6|291.6|0
1768322860000|2026-01-13 16:47:40|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1768322870000|2026-01-13 16:47:50|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|0
1768322880000|2026-01-13 16:48:00|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|0
1768322910000|2026-01-13 16:48:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1768322920000|2026-01-13 16:48:40|296.3|291.3|295.3|294.3|296.4|294.3|295.3|291.3|2
1768322930000|2026-01-13 16:48:50|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768322960000|2026-01-13 16:49:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768322970000|2026-01-13 16:49:30|295.6|294.6|295.4|294.4|295.6|294.6|295.4|294.4|0
1768323280000|2026-01-13 16:54:40|295.6|294.6|298|293|298|294.6|295.6|293|6
1768323290000|2026-01-13 16:54:50|298.1|293.1|296.3|295.3|298.1|295.4|296.3|293.1|0
1768323300000|2026-01-13 16:55:00|296|295|296|295|296|295|296|295|0
1768323330000|2026-01-13 16:55:30|||||||||1
1768323340000|2026-01-13 16:55:40|296.3|295.3|296|295|298.1|295.3|296|293.1|0
1768323350000|2026-01-13 16:55:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1768323370000|2026-01-13 16:56:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1768323380000|2026-01-13 16:56:20|295.6|294.6|297.1|292.1|297.4|294.6|295.6|292.1|0
1768323390000|2026-01-13 16:56:30|295.5|294.5|297.6|292.6|297.6|294.5|295.5|292.6|0
1768323400000|2026-01-13 16:56:40|296|295|295.9|294.9|297.6|295|295.6|292.6|0
1768323430000|2026-01-13 16:57:10|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|1
1768323470000|2026-01-13 16:57:50|298.1|293.1|298.1|293.1|298.1|293.1|298.1|293.1|0
1768323490000|2026-01-13 16:58:10|296.3|295.3|298.4|293.4|298.4|295.3|296.3|293.4|0
1768323550000|2026-01-13 16:59:10|296.5|295.5|298.4|293.4|298.4|295.5|296.5|293.4|0
1768323560000|2026-01-13 16:59:20|296.3|295.3|298.1|293.1|298.1|295.3|296.3|293.1|0
1768323570000|2026-01-13 16:59:30|296|295|296|295|297.9|295|296|292.9|0
1768323590000|2026-01-13 16:59:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1768323720000|2026-01-13 17:02:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1768323770000|2026-01-13 17:02:50|296|295|296|295|296|295|296|295|0
1768323780000|2026-01-13 17:03:00|295.9|294.9|296.3|295.3|296.3|295.3|295.9|294.9|1
1768323790000|2026-01-13 17:03:10|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1768323810000|2026-01-13 17:03:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1768323820000|2026-01-13 17:03:40|296.4|295.4|296.5|295.5|296.5|295.5|296.3|295.3|0
1768323930000|2026-01-13 17:05:30|296.1|295.1|296.3|295.3|296.5|295.5|296.1|295.1|1
1768324170000|2026-01-13 17:09:30|296.4|295.4|296.4|295.4|296.5|295.5|296.4|295.4|0
1768324180000|2026-01-13 17:09:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1768325070000|2026-01-13 17:24:30|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1768325080000|2026-01-13 17:24:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1768325390000|2026-01-13 17:29:50|||||||||1
1768325400000|2026-01-13 17:30:00|296.5|295.5|296.1|295.1|296.5|295.5|296|295|1
1768325410000|2026-01-13 17:30:10|296.3|295.3|296.3|295.3|296.4|295.4|296.1|295.1|0
1768325420000|2026-01-13 17:30:20|296.4|295.4|296.1|295.1|296.4|295.4|296.1|295.1|0
1768326590000|2026-01-13 17:49:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|2
1768326600000|2026-01-13 17:50:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1768326610000|2026-01-13 17:50:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1768327440000|2026-01-13 18:04:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768328240000|2026-01-13 18:17:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768328250000|2026-01-13 18:17:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768328260000|2026-01-13 18:17:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1768328270000|2026-01-13 18:17:50|295.5|294.5|295.4|294.4|295.5|294.5|295.4|294.4|0
1768328530000|2026-01-13 18:22:10|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768328550000|2026-01-13 18:22:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768328560000|2026-01-13 18:22:40|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|1
1768328740000|2026-01-13 18:25:40|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768328750000|2026-01-13 18:25:50|||||||||1
1768328760000|2026-01-13 18:26:00|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768328820000|2026-01-13 18:27:00|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768329710000|2026-01-13 18:41:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768330350000|2026-01-13 18:52:30|||||||||2
1768330370000|2026-01-13 18:52:50|294.9|293.9|294.6|293.6|294.9|293.9|294.6|293.6|0
1768330380000|2026-01-13 18:53:00|295.8|290.8|295.6|290.6|295.8|290.8|295.6|290.6|0
1768330390000|2026-01-13 18:53:10|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|2
1768330400000|2026-01-13 18:53:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|3
1768330420000|2026-01-13 18:53:40|||||||||2
1768330430000|2026-01-13 18:53:50|||||||||3
1768330440000|2026-01-13 18:54:00|293.9|292.9|293.9|292.9|295.4|292.9|293.5|290.4|3
1768330450000|2026-01-13 18:54:10|293.6|292.6|294|293|294|293|293.6|292.6|0
1768330460000|2026-01-13 18:54:20|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|0
1768330470000|2026-01-13 18:54:30|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1768330480000|2026-01-13 18:54:40|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1768330490000|2026-01-13 18:54:50|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768330590000|2026-01-13 18:56:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768330600000|2026-01-13 18:56:40|295|294|295|294|295|294|295|294|0
1768330620000|2026-01-13 18:57:00|296.9|291.9|295|294|296.9|294|294.8|291.9|0
1768331140000|2026-01-13 19:05:40|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1768331250000|2026-01-13 19:07:30|295|294|294.8|293.8|295|294|294.8|293.8|0
1768331280000|2026-01-13 19:08:00|294.6|293.6|294.4|293.4|295.9|293.6|294.4|290.9|0
1768331290000|2026-01-13 19:08:10|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1768331320000|2026-01-13 19:08:40|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1768331360000|2026-01-13 19:09:20|295.6|290.6|293.1|292.1|295.6|292.3|293.1|290.4|3
1768331370000|2026-01-13 19:09:30|295.4|290.4|293.3|292.3|295.4|292.3|293.3|290.4|0
1768331380000|2026-01-13 19:09:40|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|1
1768331390000|2026-01-13 19:09:50|292.9|291.9|293.1|292.1|293.3|292.3|292.8|291.8|2
1768331400000|2026-01-13 19:10:00|293|292|295.5|290.5|295.5|292.3|293|290.4|1
1768331410000|2026-01-13 19:10:10|292.9|291.9|292.4|291.4|295.5|291.9|292.3|290.4|4
1768331420000|2026-01-13 19:10:20|292.3|291.3|292|291|292.3|291.3|292|291|1
1768331440000|2026-01-13 19:10:40|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|1
1768331450000|2026-01-13 19:10:50|292|291|292.4|291.4|292.4|291.4|292|291|1
1768331460000|2026-01-13 19:11:00|292.5|291.5|292.3|291.3|292.5|291.5|292.3|291.3|2
1768331470000|2026-01-13 19:11:10|||||||||1
1768331490000|2026-01-13 19:11:30|||||||||1
1768331500000|2026-01-13 19:11:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1768331510000|2026-01-13 19:11:50|294.4|289.4|291.9|290.9|294.6|290.9|291.9|289.4|3
1768331520000|2026-01-13 19:12:00|292|291|292|291|292|291|292|291|0
1768331530000|2026-01-13 19:12:10|292.1|291.1|291.9|290.9|292.1|291.1|291.9|290.9|1
1768331540000|2026-01-13 19:12:20|292|291|291.6|290.6|292.1|291.1|291.6|290.6|3
1768331550000|2026-01-13 19:12:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|2
1768331580000|2026-01-13 19:13:00|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1768331600000|2026-01-13 19:13:20|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768331610000|2026-01-13 19:13:30|||||||||2
1768331620000|2026-01-13 19:13:40|291.1|290.1|291.3|290.3|291.3|290.3|291.1|290.1|4
1768331630000|2026-01-13 19:13:50|291.5|290.5|291.5|290.5|291.6|290.6|291.4|290.4|8
1768331640000|2026-01-13 19:14:00|291.4|290.4|291.9|290.9|291.9|290.9|291.3|290.3|9
1768331650000|2026-01-13 19:14:10|291.5|290.5|291.9|290.9|291.9|290.9|291.5|290.5|10
1768331660000|2026-01-13 19:14:20|294.8|289.8|291.9|290.9|294.9|291.1|291.9|289.1|4
1768331670000|2026-01-13 19:14:30|295|290|292.6|291.6|295|291.6|292.4|289.6|12
1768331680000|2026-01-13 19:14:40|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|3
1768331690000|2026-01-13 19:14:50|291.9|290.9|292.1|291.1|292.1|291.1|291.9|290.9|3
1768331700000|2026-01-13 19:15:00|292|291|292.1|291.1|292.3|291.3|292|291|2
1768331710000|2026-01-13 19:15:10|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1768331720000|2026-01-13 19:15:20|294.5|289.5|292.3|291.3|294.5|291.3|292.1|289.4|0
1768331730000|2026-01-13 19:15:30|294.4|289.4|294.5|289.5|294.5|291.5|292.3|289.4|0
1768331740000|2026-01-13 19:15:40|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1768331750000|2026-01-13 19:15:50|292.1|291.1|292|291|293.9|291.1|292|288.9|0
1768331760000|2026-01-13 19:16:00|294.1|289.1|294.1|289.1|295.5|291.3|292|289.1|0
1768331780000|2026-01-13 19:16:20|295.9|290.9|294.1|289.1|296.1|291.1|294.1|289.1|0
1768331790000|2026-01-13 19:16:30|296.1|291.1|294.1|289.1|296.1|291.1|294.1|289.1|0
1768331800000|2026-01-13 19:16:40|294.9|289.9|294.1|289.1|295.6|291|292|289.1|0
1768331810000|2026-01-13 19:16:50|294|289|294.1|289.1|294.1|289.1|294|289|0
1768352400000|2026-01-14 01:00:00|291.6|290.6|291.8|290.8|291.8|290.8|291.5|290.5|0
1768352410000|2026-01-14 01:00:10|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1768352420000|2026-01-14 01:00:20|291.6|290.6|291.9|290.9|291.9|290.9|291.6|290.6|1
1768352430000|2026-01-14 01:00:30|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352450000|2026-01-14 01:00:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352480000|2026-01-14 01:01:20|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352510000|2026-01-14 01:01:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352540000|2026-01-14 01:02:20|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352570000|2026-01-14 01:02:50|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352590000|2026-01-14 01:03:10|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768352600000|2026-01-14 01:03:20|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1768352620000|2026-01-14 01:03:40|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768352630000|2026-01-14 01:03:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768352690000|2026-01-14 01:04:50|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768352820000|2026-01-14 01:07:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1768352830000|2026-01-14 01:07:10|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1768352910000|2026-01-14 01:08:30|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768352930000|2026-01-14 01:08:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1768353180000|2026-01-14 01:13:00|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768353200000|2026-01-14 01:13:20|291.9|290.9|292|291|292|291|291.9|290.9|1
1768353500000|2026-01-14 01:18:20|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1768353510000|2026-01-14 01:18:30|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|5
1768353520000|2026-01-14 01:18:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1768353530000|2026-01-14 01:18:50|294.3|289.3|294.1|289.1|294.4|289.4|294.1|289.1|2
1768353540000|2026-01-14 01:19:00|292|291|294.4|289.4|294.5|291|291.9|289.1|0
1768353550000|2026-01-14 01:19:10|294.3|289.3|292|291|294.5|291|292|289.1|0
1768353630000|2026-01-14 01:20:30|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1768353640000|2026-01-14 01:20:40|292|291|292|291|292|291|292|291|0
1768353650000|2026-01-14 01:20:50|294.1|289.1|294.1|289.1|294.1|289.1|294.1|289.1|0
1768353660000|2026-01-14 01:21:00|292.4|291.4|292.5|291.5|294.6|291.5|292.4|289.6|0
1768353670000|2026-01-14 01:21:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768353680000|2026-01-14 01:21:20|292.3|291.3|292.4|291.4|294.6|291.4|292.3|289.6|0
1768353690000|2026-01-14 01:21:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768353700000|2026-01-14 01:21:40|292.4|291.4|292.4|291.4|294.6|291.4|292.4|289.6|0
1768354340000|2026-01-14 01:32:20|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1768354350000|2026-01-14 01:32:30|292.4|291.4|292.4|291.4|294.6|291.4|292.4|289.6|0
1768354500000|2026-01-14 01:35:00|292.5|291.5|292.4|291.4|292.5|291.5|292.3|291.3|1
1768355060000|2026-01-14 01:44:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768355070000|2026-01-14 01:44:30|292.1|291.1|292.6|291.6|292.8|291.8|292.1|291.1|2
1768355080000|2026-01-14 01:44:40|292.5|291.5|292.6|291.6|292.8|291.8|292.4|291.4|0
1768355090000|2026-01-14 01:44:50|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1768355750000|2026-01-14 01:55:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|2
1768355760000|2026-01-14 01:56:00|293|292|292.9|291.9|293|292|292.8|291.8|0
1768355940000|2026-01-14 01:59:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1768355950000|2026-01-14 01:59:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|1
1768355960000|2026-01-14 01:59:20|294.9|289.9|293.1|292.1|294.9|292.1|293|289.9|0
1768355970000|2026-01-14 01:59:30|293|292|293.1|292.1|294.9|292.1|293|289.9|0
1768355990000|2026-01-14 01:59:50|||||||||2
1768356000000|2026-01-14 02:00:00|293|292|293|292|293|292|293|292|0
1768356380000|2026-01-14 02:06:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1768356390000|2026-01-14 02:06:30|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1768356400000|2026-01-14 02:06:40|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1768356460000|2026-01-14 02:07:40|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1768356470000|2026-01-14 02:07:50|292.8|291.8|292.9|291.9|292.9|291.9|292.6|291.6|0
1768356780000|2026-01-14 02:13:00|292.8|291.8|292.9|291.9|292.9|291.9|292.6|291.6|0
1768356790000|2026-01-14 02:13:10|293|292|292.9|291.9|293|292|292.9|291.9|0
1768357350000|2026-01-14 02:22:30|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1768357380000|2026-01-14 02:23:00|293|292|293.1|292.1|293.1|292.1|293|292|1
1768358890000|2026-01-14 02:48:10|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1768359100000|2026-01-14 02:51:40|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|1
1768359120000|2026-01-14 02:52:00|293|292|293.3|292.3|293.3|292.3|293|292|0
1768359130000|2026-01-14 02:52:10|293.1|292.1|293.1|292.1|294.9|292.3|293.1|289.9|0
1768359740000|2026-01-14 03:02:20|292.9|291.9|292.9|291.9|293.1|292.1|292.9|291.9|0
1768359760000|2026-01-14 03:02:40|293|292|292.5|291.5|293|292|292.4|291.4|2
1768359770000|2026-01-14 03:02:50|292.4|291.4|292.6|291.6|292.8|291.8|292.4|291.4|0
1768359780000|2026-01-14 03:03:00|292.5|291.5|292.5|291.5|292.6|291.6|292.4|291.4|0
1768359790000|2026-01-14 03:03:10|292.6|291.6|292.5|291.5|292.8|291.8|292.5|291.5|0
1768359800000|2026-01-14 03:03:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768359820000|2026-01-14 03:03:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768359830000|2026-01-14 03:03:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768359940000|2026-01-14 03:05:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768360150000|2026-01-14 03:09:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768360260000|2026-01-14 03:11:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1768360270000|2026-01-14 03:11:10|291.8|290.8|291.4|290.4|291.8|290.8|291.4|290.4|3
1768360280000|2026-01-14 03:11:20|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|1
1768360290000|2026-01-14 03:11:30|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|1
1768360300000|2026-01-14 03:11:40|291.6|290.6|292|291|292|291|291.5|290.5|1
1768360310000|2026-01-14 03:11:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1768361960000|2026-01-14 03:39:20|291.9|290.9|292.1|291.1|292.1|291.1|291.9|290.9|1
1768362520000|2026-01-14 03:48:40|291.9|290.9|292|291|292.1|291.1|291.9|290.9|0
1768362540000|2026-01-14 03:49:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1768363830000|2026-01-14 04:10:30|292|291|292|291|292|291|292|291|0
1768364020000|2026-01-14 04:13:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1768364030000|2026-01-14 04:13:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1768364040000|2026-01-14 04:14:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1768364050000|2026-01-14 04:14:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768364080000|2026-01-14 04:14:40|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|1
1768364180000|2026-01-14 04:16:20|291.8|290.8|291.8|290.8|291.8|290.8|291.6|290.6|1
1768364190000|2026-01-14 04:16:30|291.6|290.6|291.6|290.6|291.6|290.6|291.5|290.5|0
1768364210000|2026-01-14 04:16:50|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1768364220000|2026-01-14 04:17:00|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768364510000|2026-01-14 04:21:50|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1768364520000|2026-01-14 04:22:00|291.6|290.6|291.8|290.8|293.9|290.8|291.6|288.9|0
1768364540000|2026-01-14 04:22:20|291.6|290.6|291.6|290.6|293.9|290.8|291.5|288.9|0
1768364550000|2026-01-14 04:22:30|293.9|288.9|291.1|290.1|293.9|290.5|291.1|288.9|2
1768364560000|2026-01-14 04:22:40|291.3|290.3|291|290|291.3|290.3|290.9|289.9|2
1768364570000|2026-01-14 04:22:50|291.1|290.1|291.3|290.3|291.3|290.3|291|290|0
1768364580000|2026-01-14 04:23:00|293.6|288.6|291.3|290.3|293.8|290.3|291.3|288.6|0
1768364670000|2026-01-14 04:24:30|293.4|288.4|293.4|288.4|293.4|288.4|293.4|288.4|0
1768365070000|2026-01-14 04:31:10|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768365080000|2026-01-14 04:31:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1768365100000|2026-01-14 04:31:40|291|290|290.9|289.9|291|290|290.9|289.9|1
1768365110000|2026-01-14 04:31:50|||||||||1
1768365120000|2026-01-14 04:32:00|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1768365910000|2026-01-14 04:45:10|291.5|290.5|291.3|290.3|293.8|290.5|291.1|288.8|0
1768365920000|2026-01-14 04:45:20|291.4|290.4|293.8|288.8|293.8|290.5|291.3|288.8|0
1768365930000|2026-01-14 04:45:30|293.4|288.4|291.3|290.3|293.4|290.3|291.3|288.4|0
1768365940000|2026-01-14 04:45:40|293.4|288.4|293.4|288.4|293.6|290.3|291.1|288.4|0
1768366860000|2026-01-14 05:01:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768366870000|2026-01-14 05:01:10|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1768366880000|2026-01-14 05:01:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1768366890000|2026-01-14 05:01:30|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|2
1768366910000|2026-01-14 05:01:50|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|1
1768366920000|2026-01-14 05:02:00|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|1
1768366940000|2026-01-14 05:02:20|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|0
1768366950000|2026-01-14 05:02:30|291|290|291|290|291|290|291|290|0
1768366980000|2026-01-14 05:03:00|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|1
1768366990000|2026-01-14 05:03:10|290.8|289.8|290.6|289.6|290.8|289.8|290.6|289.6|0
1768367000000|2026-01-14 05:03:20|290.8|289.8|290.9|289.9|293.5|289.9|290.8|288.5|0
1768367010000|2026-01-14 05:03:30|291|290|290.8|289.8|291|290|290.8|289.8|0
1768367020000|2026-01-14 05:03:40|290.9|289.9|291|290|293.5|290|290.9|288.5|0
1768367410000|2026-01-14 05:10:10|290.9|289.9|291|290|291|290|290.9|289.9|0
1768368630000|2026-01-14 05:30:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1768368650000|2026-01-14 05:30:50|291|290|291.1|290.1|291.1|290.1|291|290|0
1768368660000|2026-01-14 05:31:00|291|290|291.1|290.1|291.1|290.1|291|290|0
1768368670000|2026-01-14 05:31:10|291|290|291.1|290.1|291.1|290.1|291|290|0
1768368910000|2026-01-14 05:35:10|||||||||1
1768368920000|2026-01-14 05:35:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|1
1768368930000|2026-01-14 05:35:30|291|290|293.8|288.8|293.8|290|291|288.3|0
1768368940000|2026-01-14 05:35:40|293.5|288.5|291|290|293.5|290|290.8|288.5|0
1768368950000|2026-01-14 05:35:50|290.9|289.9|290.8|289.8|293.5|290|290.8|288.5|0
1768368960000|2026-01-14 05:36:00|291|290|291|290|291|290|291|290|0
1768368980000|2026-01-14 05:36:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1768368990000|2026-01-14 05:36:30|290.8|289.8|291|290|293.5|290|290.8|288.5|0
1768369130000|2026-01-14 05:38:50|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1768369140000|2026-01-14 05:39:00|290.8|289.8|292.4|287.4|292.5|289.8|290.8|287.1|9
1768369160000|2026-01-14 05:39:20|292.5|287.5|292.4|287.4|293|288|292.3|287.3|0
1768369170000|2026-01-14 05:39:30|292.3|287.3|292.3|287.3|292.3|287.3|292.3|287.3|0
1768369210000|2026-01-14 05:40:10|292.4|287.4|292.3|287.3|292.4|287.4|292.3|287.3|0
1768369220000|2026-01-14 05:40:20|292.4|287.4|292.3|287.3|292.4|289.5|290.5|287.3|11
1768369240000|2026-01-14 05:40:40|292.4|287.4|292.6|287.6|293.3|289.5|290.5|287.4|0
1768369250000|2026-01-14 05:40:50|292.5|287.5|292.6|287.6|292.6|287.6|292.5|287.5|0
1768369330000|2026-01-14 05:42:10|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1768369360000|2026-01-14 05:42:40|290.4|289.4|290|289|292.1|289.4|290|287|0
1768369370000|2026-01-14 05:42:50|292.1|287.1|292.1|287.1|292.1|289.9|290.6|287.1|1
1768369380000|2026-01-14 05:43:00|290.3|289.3|292.4|287.4|293.3|289.3|290.3|287.4|0
1768369390000|2026-01-14 05:43:10|292.5|287.5|292.5|287.5|292.5|287.5|292.5|287.5|0
1768369440000|2026-01-14 05:44:00|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|0
1768369450000|2026-01-14 05:44:10|290.5|289.5|292.4|287.4|293.3|289.5|290.5|287.4|0
1768369590000|2026-01-14 05:46:30|292.3|287.3|292.3|287.3|292.3|287.3|292.3|287.3|0
1768369970000|2026-01-14 05:52:50|292.1|287.1|292.1|287.1|292.1|287.1|292.1|287.1|0
1768370000000|2026-01-14 05:53:20|290|289|292.4|287.4|292.4|289.3|290|287.1|0
1768370010000|2026-01-14 05:53:30|290.3|289.3|292.1|287.1|293.1|289.3|290.3|287.1|0
1768370060000|2026-01-14 05:54:20|290|289|290|289|290|289|290|289|0
1768370630000|2026-01-14 06:03:50|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1768370820000|2026-01-14 06:07:00|290.3|289.3|290.3|289.3|290.3|289.3|290.3|289.3|1
1768370840000|2026-01-14 06:07:20|292.1|287.1|292.4|287.4|292.4|289.3|290.3|287.1|0
1768371510000|2026-01-14 06:18:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1768372120000|2026-01-14 06:28:40|290.4|289.4|290.3|289.3|290.4|289.4|290.3|289.3|0
1768372270000|2026-01-14 06:31:10|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1768374250000|2026-01-14 07:04:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|1
1768374280000|2026-01-14 07:04:40|289.5|288.5|289.4|288.4|291.9|288.5|289.4|286.9|2
1768374320000|2026-01-14 07:05:20|289.5|288.5|291.8|286.8|291.8|288.5|289.5|286.8|0
1768374390000|2026-01-14 07:06:30|291.6|286.6|291.6|286.6|291.6|286.6|291.6|286.6|0
1768374460000|2026-01-14 07:07:40|291.8|286.8|291.8|286.8|291.8|286.8|291.8|286.8|0
1768374950000|2026-01-14 07:15:50|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1768376110000|2026-01-14 07:35:10|292|287|292|287|292|287|292|287|1
1768376140000|2026-01-14 07:35:40|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1768378540000|2026-01-14 08:15:40|290|289|291.8|286.8|291.8|289|290|286.8|3
1768378560000|2026-01-14 08:16:00|291.9|286.9|291.9|286.9|291.9|286.9|291.9|286.9|0
1768381600000|2026-01-14 09:06:40|292|287|289.8|288.8|292|288.8|289.8|287|1
1768381870000|2026-01-14 09:11:10|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768382140000|2026-01-14 09:15:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1768382480000|2026-01-14 09:21:20|289.6|288.6|289.8|288.8|289.8|288.8|289.6|288.6|0
1768382490000|2026-01-14 09:21:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1768383940000|2026-01-14 09:45:40|289.6|288.6|289.5|288.5|289.6|288.6|289.5|288.5|0
1768383960000|2026-01-14 09:46:00|289.6|288.6|289.6|288.6|289.6|288.6|289.5|288.5|0
1768384080000|2026-01-14 09:48:00|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1768384090000|2026-01-14 09:48:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768384160000|2026-01-14 09:49:20|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768384230000|2026-01-14 09:50:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768384620000|2026-01-14 09:57:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768384630000|2026-01-14 09:57:10|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768385150000|2026-01-14 10:05:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768385420000|2026-01-14 10:10:20|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768385520000|2026-01-14 10:12:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768385710000|2026-01-14 10:15:10|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768385760000|2026-01-14 10:16:00|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768386040000|2026-01-14 10:20:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768386080000|2026-01-14 10:21:20|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768386130000|2026-01-14 10:22:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1768386170000|2026-01-14 10:22:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768386180000|2026-01-14 10:23:00|||||||||1
1768386310000|2026-01-14 10:25:10|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1768388830000|2026-01-14 11:07:10|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|1
1768388890000|2026-01-14 11:08:10|289.5|288.5|289.4|288.4|289.6|288.6|289.4|288.4|1
1768390480000|2026-01-14 11:34:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768390510000|2026-01-14 11:35:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1768391290000|2026-01-14 11:48:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|2
1768396500000|2026-01-14 13:15:00|289.4|288.4|289.3|288.3|289.4|288.4|289.3|288.3|1
1768397570000|2026-01-14 13:32:50|289.1|288.1|289.1|288.1|289.1|288.1|289|288|3
1768397590000|2026-01-14 13:33:10|289|288|289|288|289|288|289|288|0
1768397700000|2026-01-14 13:35:00|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1768397790000|2026-01-14 13:36:30|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|2
1768397930000|2026-01-14 13:38:50|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768398020000|2026-01-14 13:40:20|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768398060000|2026-01-14 13:41:00|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768398090000|2026-01-14 13:41:30|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768398190000|2026-01-14 13:43:10|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768398230000|2026-01-14 13:43:50|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768398280000|2026-01-14 13:44:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768401000000|2026-01-14 14:30:00|290.3|289.3|289.9|288.9|292.1|289.3|289.9|287.1|2
1768401040000|2026-01-14 14:30:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|1
1768401050000|2026-01-14 14:30:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768401060000|2026-01-14 14:31:00|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768401080000|2026-01-14 14:31:20|289.5|288.5|289.4|288.4|289.5|288.5|289.3|288.3|0
1768401090000|2026-01-14 14:31:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768401100000|2026-01-14 14:31:40|289.4|288.4|289.5|288.5|289.5|288.5|289.4|288.4|5
1768401110000|2026-01-14 14:31:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768401120000|2026-01-14 14:32:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768401170000|2026-01-14 14:32:50|289.4|288.4|289.1|288.1|289.4|288.4|289.1|288.1|0
1768401180000|2026-01-14 14:33:00|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|2
1768401190000|2026-01-14 14:33:10|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1768401200000|2026-01-14 14:33:20|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|1
1768401210000|2026-01-14 14:33:30|288.9|287.9|288.9|287.9|291.1|288|288.6|286.1|8
1768401220000|2026-01-14 14:33:40|289|288|288.8|287.8|291.1|288|288.8|286.1|0
1768401230000|2026-01-14 14:33:50|288.6|287.6|288.9|287.9|288.9|287.9|288.6|287.6|0
1768401300000|2026-01-14 14:35:00|288.8|287.8|288.4|287.4|288.8|287.8|288.4|287.4|2
1768401310000|2026-01-14 14:35:10|288.3|287.3|288.1|287.1|288.3|287.3|288.1|287.1|0
1768401330000|2026-01-14 14:35:30|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|4
1768401340000|2026-01-14 14:35:40|287.6|286.6|287.6|286.6|287.8|286.8|287.6|286.6|4
1768401350000|2026-01-14 14:35:50|287.8|286.8|287.9|286.9|287.9|286.9|287.6|286.6|0
1768401360000|2026-01-14 14:36:00|287.8|286.8|288|287|288|287|287.6|286.6|1
1768401370000|2026-01-14 14:36:10|287.9|286.9|288|287|288|287|287.9|286.9|0
1768401390000|2026-01-14 14:36:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1768401400000|2026-01-14 14:36:40|288|287|288|287|288|287|288|287|1
1768401410000|2026-01-14 14:36:50|287.9|286.9|287.6|286.6|287.9|286.9|287.6|286.6|0
1768401420000|2026-01-14 14:37:00|287.3|286.3|287.1|286.1|287.4|286.4|287.1|286.1|7
1768401430000|2026-01-14 14:37:10|287.4|286.4|287.6|286.6|287.8|286.8|287.4|286.4|2
1768401440000|2026-01-14 14:37:20|287.5|286.5|287.1|286.1|287.5|286.5|287.1|286.1|1
1768401450000|2026-01-14 14:37:30|286.9|285.9|286.5|285.5|286.9|285.9|286.5|285.5|19
1768401460000|2026-01-14 14:37:40|286.4|285.4|287|286|287|286|286.4|285.4|5
1768401470000|2026-01-14 14:37:50|286.9|285.9|286.8|285.8|286.9|285.9|286.6|285.6|0
1768401480000|2026-01-14 14:38:00|289.3|284.3|289.1|284.1|289.4|285.8|286.8|284.1|2
1768401490000|2026-01-14 14:38:10|287|286|289.1|284.1|289.1|286|287|284.1|0
1768401500000|2026-01-14 14:38:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1768401510000|2026-01-14 14:38:30|286.9|285.9|287.4|286.4|287.4|286.4|286.9|285.9|1
1768401520000|2026-01-14 14:38:40|286.9|285.9|287.3|286.3|287.3|286.3|286.9|285.9|3
1768401530000|2026-01-14 14:38:50|287.1|286.1|287.3|286.3|287.3|286.3|286.9|285.9|0
1768401540000|2026-01-14 14:39:00|287.1|286.1|287|286|287.1|286.1|287|286|0
1768401550000|2026-01-14 14:39:10|287.1|286.1|287.1|286.1|287.4|286.4|287.1|286.1|0
1768401560000|2026-01-14 14:39:20|286.9|285.9|287.1|286.1|287.3|286.3|286.9|285.9|2
1768401570000|2026-01-14 14:39:30|286.9|285.9|287.3|286.3|287.3|286.3|286.9|285.9|3
1768401580000|2026-01-14 14:39:40|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1768401620000|2026-01-14 14:40:20|287|286|287.3|286.3|287.3|286.3|286.9|285.9|2
1768401630000|2026-01-14 14:40:30|287.4|286.4|287.3|286.3|287.4|286.4|287.1|286.1|0
1768401640000|2026-01-14 14:40:40|287.1|286.1|287|286|287.1|286.1|287|286|0
1768401650000|2026-01-14 14:40:50|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1768401700000|2026-01-14 14:41:40|||||||||1
1768401710000|2026-01-14 14:41:50|287|286|286.9|285.9|287|286|286.9|285.9|2
1768401720000|2026-01-14 14:42:00|287.1|286.1|287.1|286.1|287.1|286.1|287|286|3
1768401780000|2026-01-14 14:43:00|||||||||1
1768401800000|2026-01-14 14:43:20|||||||||1
1768401860000|2026-01-14 14:44:20|||||||||1
1768401940000|2026-01-14 14:45:40|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|5
1768401950000|2026-01-14 14:45:50|287.3|286.3|287.3|286.3|287.3|286.3|287.1|286.1|0
1768401960000|2026-01-14 14:46:00|287.1|286.1|287.1|286.1|287.3|286.3|287.1|286.1|0
1768401970000|2026-01-14 14:46:10|287.3|286.3|287.3|286.3|287.3|286.3|287.3|286.3|0
1768401980000|2026-01-14 14:46:20|287.1|286.1|287.3|286.3|287.3|286.3|287.1|286.1|0
1768401990000|2026-01-14 14:46:30|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1768402000000|2026-01-14 14:46:40|287.3|286.3|287.3|286.3|287.4|286.4|287.3|286.3|1
1768402010000|2026-01-14 14:46:50|287.4|286.4|287.3|286.3|287.4|286.4|287.1|286.1|2
1768402020000|2026-01-14 14:47:00|287.1|286.1|287.1|286.1|287.1|286.1|287.1|286.1|0
1768402060000|2026-01-14 14:47:40|||||||||1
1768402100000|2026-01-14 14:48:20|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|2
1768402110000|2026-01-14 14:48:30|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|2
1768402120000|2026-01-14 14:48:40|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|1
1768402130000|2026-01-14 14:48:50|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1768402170000|2026-01-14 14:49:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1768402180000|2026-01-14 14:49:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1768402230000|2026-01-14 14:50:30|||||||||1
1768402240000|2026-01-14 14:50:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1768402260000|2026-01-14 14:51:00|287.6|286.6|287.5|286.5|287.8|286.8|287.5|286.5|2
1768402270000|2026-01-14 14:51:10|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|0
1768402300000|2026-01-14 14:51:40|287.5|286.5|287.4|286.4|287.5|286.5|287.4|286.4|3
1768402310000|2026-01-14 14:51:50|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1768402340000|2026-01-14 14:52:20|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|2
1768402360000|2026-01-14 14:52:40|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1768402370000|2026-01-14 14:52:50|287.4|286.4|287.5|286.5|287.5|286.5|287.4|286.4|1
1768402380000|2026-01-14 14:53:00|287.4|286.4|287.4|286.4|287.5|286.5|287.4|286.4|4
1768402390000|2026-01-14 14:53:10|||||||||4
1768402400000|2026-01-14 14:53:20|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|1
1768402410000|2026-01-14 14:53:30|287.9|286.9|287.6|286.6|287.9|286.9|287.4|286.4|3
1768402420000|2026-01-14 14:53:40|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|3
1768402430000|2026-01-14 14:53:50|287.6|286.6|287.6|286.6|287.9|286.9|287.6|286.6|6
1768402440000|2026-01-14 14:54:00|287.5|286.5|287.6|286.6|287.8|286.8|287.5|286.5|2
1768402450000|2026-01-14 14:54:10|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1768402460000|2026-01-14 14:54:20|287.8|286.8|287.8|286.8|287.9|286.9|287.6|286.6|4
1768402470000|2026-01-14 14:54:30|||||||||1
1768402480000|2026-01-14 14:54:40|287.9|286.9|287.9|286.9|288.4|287.4|287.9|286.9|22
1768402490000|2026-01-14 14:54:50|287.8|286.8|287.9|286.9|287.9|286.9|287.8|286.8|1
1768402500000|2026-01-14 14:55:00|288|287|288|287|288|287|288|287|3
1768402520000|2026-01-14 14:55:20|287.9|286.9|287.9|286.9|288|287|287.6|286.6|4
1768402530000|2026-01-14 14:55:30|287.6|286.6|287.9|286.9|287.9|286.9|287.6|286.6|1
1768402540000|2026-01-14 14:55:40|||||||||1
1768402550000|2026-01-14 14:55:50|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|1
1768402560000|2026-01-14 14:56:00|287.9|286.9|288|287|288|287|287.9|286.9|3
1768402570000|2026-01-14 14:56:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768402580000|2026-01-14 14:56:20|288|287|287.9|286.9|288|287|287.9|286.9|1
1768402590000|2026-01-14 14:56:30|288|287|287.8|286.8|288|287|287.8|286.8|2
1768402600000|2026-01-14 14:56:40|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1768402610000|2026-01-14 14:56:50|288|287|288|287|288|287|288|287|0
1768402640000|2026-01-14 14:57:20|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|1
1768402650000|2026-01-14 14:57:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768402670000|2026-01-14 14:57:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768402680000|2026-01-14 14:58:00|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1768402690000|2026-01-14 14:58:10|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|0
1768402700000|2026-01-14 14:58:20|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768402720000|2026-01-14 14:58:40|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1768402730000|2026-01-14 14:58:50|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1768402820000|2026-01-14 15:00:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1768402830000|2026-01-14 15:00:30|287.5|286.5|287.4|286.4|287.5|286.5|287.4|286.4|1
1768402850000|2026-01-14 15:00:50|287.5|286.5|287.6|286.6|287.6|286.6|287.5|286.5|0
1768402880000|2026-01-14 15:01:20|290.3|285.3|290.1|285.1|290.3|285.3|290.1|285.1|5
1768402890000|2026-01-14 15:01:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768402940000|2026-01-14 15:02:20|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1768402950000|2026-01-14 15:02:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768403150000|2026-01-14 15:05:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768403160000|2026-01-14 15:06:00|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768403200000|2026-01-14 15:06:40|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768403250000|2026-01-14 15:07:30|287.8|286.8|287.8|286.8|287.8|286.8|287.8|286.8|0
1768403270000|2026-01-14 15:07:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768403280000|2026-01-14 15:08:00|288|287|288.1|287.1|288.1|287.1|288|287|6
1768403290000|2026-01-14 15:08:10|288|287|288|287|288|287|287.9|286.9|0
1768403300000|2026-01-14 15:08:20|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1768403310000|2026-01-14 15:08:30|288|287|288|287|288|287|288|287|0
1768403320000|2026-01-14 15:08:40|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1768403340000|2026-01-14 15:09:00|290.1|285.1|290.1|285.1|290.1|285.1|290.1|285.1|1
1768403350000|2026-01-14 15:09:10|288.3|287.3|288.3|287.3|288.3|287.3|288.3|287.3|0
1768403410000|2026-01-14 15:10:10|291.4|286.4|288.8|287.8|291.4|288.3|288.8|285.9|10
1768403490000|2026-01-14 15:11:30|288.9|287.9|288.9|287.9|288.9|287.9|288.8|287.8|0
1768403660000|2026-01-14 15:14:20|289|288|289|288|289|288|289|288|0
1768403690000|2026-01-14 15:14:50|289.1|288.1|289.4|288.4|289.4|288.4|289.1|288.1|1
1768403700000|2026-01-14 15:15:00|289.1|288.1|288.9|287.9|289.1|288.1|288.9|287.9|1
1768403710000|2026-01-14 15:15:10|289|288|289|288|289|288|289|288|0
1768403730000|2026-01-14 15:15:30|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1768403740000|2026-01-14 15:15:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768403780000|2026-01-14 15:16:20|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|2
1768403790000|2026-01-14 15:16:30|289.6|288.6|289.3|288.3|289.6|288.6|289.3|288.3|1
1768403800000|2026-01-14 15:16:40|289.1|288.1|290.9|285.9|290.9|288.3|289|285.4|0
1768403810000|2026-01-14 15:16:50|289.1|288.1|289.3|288.3|289.3|288.3|289.1|288.1|0
1768404110000|2026-01-14 15:21:50|289.4|288.4|289.1|288.1|289.4|288.4|289.1|288.1|0
1768404130000|2026-01-14 15:22:10|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768404170000|2026-01-14 15:22:50|289.4|288.4|289.5|288.5|289.5|288.5|289.4|288.4|2
1768404180000|2026-01-14 15:23:00|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1768404190000|2026-01-14 15:23:10|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768404200000|2026-01-14 15:23:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1768404260000|2026-01-14 15:24:20|289.3|288.3|289.4|288.4|289.4|288.4|289.3|288.3|0
1768404280000|2026-01-14 15:24:40|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768404330000|2026-01-14 15:25:30|289.4|288.4|289.1|288.1|289.4|288.4|289.1|288.1|0
1768404340000|2026-01-14 15:25:40|290.9|285.9|289.3|288.3|290.9|288.3|289|285.5|0
1768404350000|2026-01-14 15:25:50|289.1|288.1|289.1|288.1|289.1|288.1|289|288|0
1768404360000|2026-01-14 15:26:00|289|288|288.9|287.9|289|288|288.8|287.8|2
1768404410000|2026-01-14 15:26:50|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1768404450000|2026-01-14 15:27:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|1
1768404530000|2026-01-14 15:28:50|288.8|287.8|288.9|287.9|288.9|287.9|288.8|287.8|0
1768404570000|2026-01-14 15:29:30|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1768404580000|2026-01-14 15:29:40|288.5|287.5|288.5|287.5|288.5|287.5|288.4|287.4|0
1768404590000|2026-01-14 15:29:50|288.4|287.4|288.4|287.4|288.4|287.4|288.3|287.3|0
1768404610000|2026-01-14 15:30:10|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1
1768404620000|2026-01-14 15:30:20|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768404630000|2026-01-14 15:30:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|1
1768404780000|2026-01-14 15:33:00|291.3|286.3|291.3|286.3|291.3|286.3|291.3|286.3|9
1768404800000|2026-01-14 15:33:20|291.1|286.1|291.1|286.1|291.1|286.1|291.1|286.1|0
1768404810000|2026-01-14 15:33:30|289.3|288.3|289.3|288.3|291.1|288.3|289.3|286.1|0
1768404820000|2026-01-14 15:33:40|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|0
1768404830000|2026-01-14 15:33:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768404840000|2026-01-14 15:34:00|289.1|288.1|288.8|287.8|290.6|288.1|288.8|285.6|0
1768404850000|2026-01-14 15:34:10|288.9|287.9|289.3|288.3|289.3|288.3|288.9|287.9|0
1768404860000|2026-01-14 15:34:20|291.4|286.4|289.3|288.3|291.4|288.3|289.3|286.4|0
1768404960000|2026-01-14 15:36:00|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|1
1768404980000|2026-01-14 15:36:20|289.5|288.5|291.4|286.4|291.4|288.5|289.5|286.4|0
1768405210000|2026-01-14 15:40:10|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1768405220000|2026-01-14 15:40:20|288.6|287.6|288.6|287.6|290.4|287.6|288.5|285.4|1
1768405230000|2026-01-14 15:40:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1768405240000|2026-01-14 15:40:40|288.5|287.5|288.8|287.8|288.8|287.8|288.5|287.5|0
1768405250000|2026-01-14 15:40:50|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768405260000|2026-01-14 15:41:00|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|2
1768405350000|2026-01-14 15:42:30|288.8|287.8|288.8|287.8|290.6|287.8|288.8|285.6|0
1768405530000|2026-01-14 15:45:30|288.9|287.9|288.9|287.9|288.9|287.9|288.9|287.9|0
1768405540000|2026-01-14 15:45:40|288.8|287.8|288.8|287.8|290.5|287.9|288.8|285.3|0
1768405880000|2026-01-14 15:51:20|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768406060000|2026-01-14 15:54:20|||||||||1
1768406070000|2026-01-14 15:54:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1768406100000|2026-01-14 15:55:00|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768406110000|2026-01-14 15:55:10|288.8|287.8|288.9|287.9|289.3|288.3|288.8|287.8|2
1768406120000|2026-01-14 15:55:20|289|288|288.8|287.8|290.6|288.1|288.5|285.6|3
1768406130000|2026-01-14 15:55:30|288.5|287.5|288.6|287.6|290.4|287.9|288.5|285.4|1
1768406140000|2026-01-14 15:55:40|288.8|287.8|288.6|287.6|290.4|287.8|288.6|285.4|0
1768406150000|2026-01-14 15:55:50|||||||||2
1768406410000|2026-01-14 16:00:10|291.4|286.4|291.4|286.4|291.4|286.4|291.4|286.4|2
1768406420000|2026-01-14 16:00:20|291.3|286.3|288.9|287.9|291.3|288|288.9|285.4|0
1768406430000|2026-01-14 16:00:30|288.6|287.6|290.5|285.5|290.5|288.1|288.6|285.5|1
1768406440000|2026-01-14 16:00:40|289|288|289.1|288.1|289.1|288.1|289|288|0
1768406460000|2026-01-14 16:01:00|289|288|289.1|288.1|289.1|288.1|289|288|0
1768406800000|2026-01-14 16:06:40|289|288|289|288|289|288|289|288|0
1768406810000|2026-01-14 16:06:50|289.1|288.1|289.1|288.1|289.1|288.1|289.1|288.1|0
1768406970000|2026-01-14 16:09:30|||||||||1
1768406980000|2026-01-14 16:09:40|289|288|289|288|289|288|289|288|0
1768407060000|2026-01-14 16:11:00|288.9|287.9|288.8|287.8|288.9|287.9|288.8|287.8|0
1768407100000|2026-01-14 16:11:40|289.1|288.1|288.9|287.9|289.1|288.1|288.9|287.9|3
1768407250000|2026-01-14 16:14:10|289.1|288.1|289.3|288.3|289.3|288.3|289.1|288.1|0
1768407260000|2026-01-14 16:14:20|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|0
1768407530000|2026-01-14 16:18:50|289.6|288.6|289.6|288.6|289.8|288.8|289.6|288.6|1
1768407600000|2026-01-14 16:20:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768407620000|2026-01-14 16:20:20|289.9|288.9|290|289|292.5|289.3|289.9|287.4|5
1768407640000|2026-01-14 16:20:40|289.9|288.9|289.9|288.9|290|289|289.8|288.8|0
1768407660000|2026-01-14 16:21:00|291.9|286.9|292|287|292|287|291.9|286.9|2
1768407670000|2026-01-14 16:21:10|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768407700000|2026-01-14 16:21:40|289.9|288.9|289.8|288.8|289.9|288.9|289.8|288.8|0
1768407710000|2026-01-14 16:21:50|289.6|288.6|289.9|288.9|289.9|288.9|289.6|288.6|0
1768408220000|2026-01-14 16:30:20|289.8|288.8|289.8|288.8|289.8|288.8|289.5|288.5|0
1768409030000|2026-01-14 16:43:50|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1768409040000|2026-01-14 16:44:00|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1768409050000|2026-01-14 16:44:10|289.8|288.8|290|289|290|289|289.8|288.8|0
1768409060000|2026-01-14 16:44:20|289.8|288.8|289.8|288.8|289.8|288.8|289.6|288.6|0
1768409120000|2026-01-14 16:45:20|289.9|288.9|289.6|288.6|289.9|288.9|289.6|288.6|1
1768409130000|2026-01-14 16:45:30|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768409400000|2026-01-14 16:50:00|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768409410000|2026-01-14 16:50:10|289.9|288.9|289.9|288.9|289.9|288.9|289.8|288.8|0
1768409420000|2026-01-14 16:50:20|290|289|289.9|288.9|290|289|289.9|288.9|0
1768409430000|2026-01-14 16:50:30|290|289|290|289|290|289|290|289|0
1768409440000|2026-01-14 16:50:40|290.1|289.1|290.1|289.1|290.1|289.1|290.1|289.1|0
1768409700000|2026-01-14 16:55:00|290|289|290.4|289.4|290.4|289.4|290|289|0
1768409710000|2026-01-14 16:55:10|290.3|289.3|290.1|289.1|290.5|289.5|290.1|289.1|0
1768409720000|2026-01-14 16:55:20|290|289|289.9|288.9|290.1|289.1|289.9|288.9|0
1768409730000|2026-01-14 16:55:30|290|289|289.9|288.9|290|289|289.9|288.9|0
1768409890000|2026-01-14 16:58:10|289.8|288.8|289.9|288.9|289.9|288.9|289.8|288.8|0
1768410540000|2026-01-14 17:09:00|289.8|288.8|289.6|288.6|289.8|288.8|289.6|288.6|0
1768410550000|2026-01-14 17:09:10|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|2
1768411040000|2026-01-14 17:17:20|289.5|288.5|289.3|288.3|289.5|288.5|289.3|288.3|0
1768411180000|2026-01-14 17:19:40|289.4|288.4|289.4|288.4|289.4|288.4|289.4|288.4|1
1768411190000|2026-01-14 17:19:50|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768411220000|2026-01-14 17:20:20|289|288|288.9|287.9|289|288|288.9|287.9|2
1768411230000|2026-01-14 17:20:30|288.8|287.8|289|288|289|288|288.6|287.6|1
1768411240000|2026-01-14 17:20:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|1
1768411810000|2026-01-14 17:30:10|289.1|288.1|288.9|287.9|290.9|288.1|288.8|285.9|1
1768411820000|2026-01-14 17:30:20|288.8|287.8|288.9|287.9|288.9|287.9|288.8|287.8|0
1768412190000|2026-01-14 17:36:30|||||||||1
1768412640000|2026-01-14 17:44:00|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|2
1768412670000|2026-01-14 17:44:30|288.5|287.5|288.5|287.5|288.5|287.5|288.5|287.5|0
1768412810000|2026-01-14 17:46:50|288|287|288|287|288|287|288|287|2
1768412910000|2026-01-14 17:48:30|287.9|286.9|288.1|287.1|288.1|287.1|287.9|286.9|1
1768412920000|2026-01-14 17:48:40|288|287|288.1|287.1|288.4|287.4|288|287|4
1768412950000|2026-01-14 17:49:10|288|287|288|287|288|287|288|287|0
1768412980000|2026-01-14 17:49:40|||||||||1
1768413090000|2026-01-14 17:51:30|288.5|287.5|288.5|287.5|290.4|287.5|288.5|285.3|3
1768413100000|2026-01-14 17:51:40|290.4|285.4|290.4|285.4|290.4|287.5|288.5|285.4|0
1768413110000|2026-01-14 17:51:50|288.5|287.5|288.5|287.5|290.4|287.5|288.5|285.4|0
1768413660000|2026-01-14 18:01:00|288.4|287.4|288.3|287.3|288.4|287.4|288.3|287.3|1
1768413690000|2026-01-14 18:01:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|0
1768413860000|2026-01-14 18:04:20|||||||||1
1768414170000|2026-01-14 18:09:30|||||||||1
1768414480000|2026-01-14 18:14:40|||||||||1
1768414580000|2026-01-14 18:16:20|||||||||3
1768414590000|2026-01-14 18:16:30|288|287|288|287|288|287|288|287|0
1768414640000|2026-01-14 18:17:20|||||||||1
1768414760000|2026-01-14 18:19:20|||||||||2
1768414840000|2026-01-14 18:20:40|||||||||1
1768414910000|2026-01-14 18:21:50|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|0
1768414930000|2026-01-14 18:22:10|||||||||6
1768414940000|2026-01-14 18:22:20|287.8|286.8|287.6|286.6|287.8|286.8|287.6|286.6|3
1768415070000|2026-01-14 18:24:30|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|0
1768415120000|2026-01-14 18:25:20|||||||||3
1768415300000|2026-01-14 18:28:20|||||||||3
1768415450000|2026-01-14 18:30:50|||||||||1
1768415480000|2026-01-14 18:31:20|||||||||3
1768415660000|2026-01-14 18:34:20|||||||||3
1768415670000|2026-01-14 18:34:30|287.4|286.4|287.4|286.4|287.4|286.4|287.4|286.4|1
1768415800000|2026-01-14 18:36:40|||||||||1
1768415840000|2026-01-14 18:37:20|||||||||3
1768415870000|2026-01-14 18:37:50|||||||||1
1768416020000|2026-01-14 18:40:20|||||||||3
1768416180000|2026-01-14 18:43:00|||||||||1
1768416200000|2026-01-14 18:43:20|||||||||3
1768416380000|2026-01-14 18:46:20|||||||||3
1768416420000|2026-01-14 18:47:00|||||||||4
1768416490000|2026-01-14 18:48:10|||||||||1
1768416560000|2026-01-14 18:49:20|||||||||3
1768416730000|2026-01-14 18:52:10|287.5|286.5|287.5|286.5|287.5|286.5|287.5|286.5|3
1768416740000|2026-01-14 18:52:20|||||||||1
1768416920000|2026-01-14 18:55:20|||||||||3
1768417100000|2026-01-14 18:58:20|||||||||3
1768417220000|2026-01-14 19:00:20|||||||||1
1768417280000|2026-01-14 19:01:20|||||||||3
1768417460000|2026-01-14 19:04:20|||||||||3
1768417530000|2026-01-14 19:05:30|||||||||1
1768417640000|2026-01-14 19:07:20|||||||||3
1768417820000|2026-01-14 19:10:20|||||||||3
1768417830000|2026-01-14 19:10:30|||||||||1
1768417910000|2026-01-14 19:11:50|287.6|286.6|287.6|286.6|287.6|286.6|287.6|286.6|0
1768417930000|2026-01-14 19:12:10|287.9|286.9|287.9|286.9|287.9|286.9|287.9|286.9|4
1768418010000|2026-01-14 19:13:30|288.1|287.1|288.1|287.1|288.1|287.1|288.1|287.1|1
1768418020000|2026-01-14 19:13:40|288.3|287.3|288.3|287.3|288.4|287.4|288.3|287.3|1
1768418030000|2026-01-14 19:13:50|288.4|287.4|288.1|287.1|288.4|287.4|288.1|287.1|1
1768418050000|2026-01-14 19:14:10|288|287|288|287|288|287|288|287|0
1768418070000|2026-01-14 19:14:30|288.1|287.1|288.1|287.1|288.3|287.3|288.1|287.1|1
1768418090000|2026-01-14 19:14:50|||||||||3
1768418110000|2026-01-14 19:15:10|288|287|287.9|286.9|288|287|287.9|286.9|1
1768418120000|2026-01-14 19:15:20|287.8|286.8|288.1|287.1|288.1|287.1|287.8|286.8|0
1768418380000|2026-01-14 19:19:40|288.4|287.4|288.1|287.1|288.4|287.4|288.1|287.1|1
1768438800000|2026-01-15 01:00:00|291|286|291.4|286.4|291.6|288.3|289.3|285.9|0
1768438810000|2026-01-15 01:00:10|289.3|288.3|290.4|285.4|291|288.3|289.3|285.4|0
1768438820000|2026-01-15 01:00:20|289|288|290.9|285.9|291.4|288|289|285.8|0
1768438830000|2026-01-15 01:00:30|291|286|291|286|291|286|290.9|285.9|0
1768438840000|2026-01-15 01:00:40|291.1|286.1|291.3|286.3|291.3|286.3|291.1|286.1|0
1768438850000|2026-01-15 01:00:50|291.4|286.4|289.5|288.5|291.4|288.5|289.5|286.4|0
1768438860000|2026-01-15 01:01:00|289.6|288.6|289.8|288.8|289.8|288.8|289.6|288.6|0
1768438970000|2026-01-15 01:02:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768438980000|2026-01-15 01:03:00|289.5|288.5|289.1|288.1|289.5|288.5|289.1|288.1|1
1768438990000|2026-01-15 01:03:10|289|288|288.8|287.8|289|288|288.8|287.8|0
1768439000000|2026-01-15 01:03:20|290.3|285.3|288.9|287.9|290.3|287.9|288.8|285.3|0
1768439010000|2026-01-15 01:03:30|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1768439230000|2026-01-15 01:07:10|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768439240000|2026-01-15 01:07:20|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1768439550000|2026-01-15 01:12:30|288.6|287.6|288.6|287.6|288.6|287.6|288.6|287.6|0
1768439680000|2026-01-15 01:14:40|288.5|287.5|288.6|287.6|288.6|287.6|288.5|287.5|0
1768440130000|2026-01-15 01:22:10|288.8|287.8|288.6|287.6|288.8|287.8|288.6|287.6|0
1768441330000|2026-01-15 01:42:10|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|2
1768441340000|2026-01-15 01:42:20|288.6|287.6|289|288|290.1|288|288.6|285.1|0
1768441350000|2026-01-15 01:42:30|290.3|285.3|290.9|285.9|291|287.8|288.8|285.1|0
1768441530000|2026-01-15 01:45:30|288.4|287.4|290.9|285.9|290.9|287.4|288.4|285.9|2
1768441540000|2026-01-15 01:45:40|288.8|287.8|288.8|287.8|288.8|287.8|288.8|287.8|0
1768441720000|2026-01-15 01:48:40|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1768441830000|2026-01-15 01:50:30|289|288|288.8|287.8|290.9|288|288.5|285.9|0
1768441880000|2026-01-15 01:51:20|290.9|285.9|290.9|285.9|290.9|285.9|290.9|285.9|0
1768442530000|2026-01-15 02:02:10|288.6|287.6|290.9|285.9|290.9|287.6|288.6|285.9|0
1768446610000|2026-01-15 03:10:10|289|288|289|288|289|288|289|288|0
1768446620000|2026-01-15 03:10:20|288.8|287.8|289.1|288.1|289.1|288.1|288.8|287.8|1
1768446630000|2026-01-15 03:10:30|289.3|288.3|289.1|288.1|289.3|288.3|289.1|288.1|0
1768446640000|2026-01-15 03:10:40|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768446680000|2026-01-15 03:11:20|291.4|286.4|291.4|286.4|291.4|288.3|289.3|286.4|0
1768446690000|2026-01-15 03:11:30|289.3|288.3|289.3|288.3|289.3|288.3|289.3|288.3|0
1768447030000|2026-01-15 03:17:10|289.4|288.4|289.4|288.4|289.4|288.4|289.3|288.3|0
1768447040000|2026-01-15 03:17:20|289.5|288.5|289.4|288.4|289.5|288.5|289.4|288.4|0
1768447050000|2026-01-15 03:17:30|289.5|288.5|289.6|288.6|289.6|288.6|289.5|288.5|0
1768447060000|2026-01-15 03:17:40|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768447340000|2026-01-15 03:22:20|289.9|288.9|289.9|288.9|289.9|288.9|289.9|288.9|0
1768447350000|2026-01-15 03:22:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768447550000|2026-01-15 03:25:50|289.6|288.6|289.6|288.6|289.6|288.6|289.6|288.6|0
1768447560000|2026-01-15 03:26:00|289.5|288.5|289.5|288.5|289.5|288.5|289.5|288.5|0
1768447950000|2026-01-15 03:32:30|289.8|288.8|289.8|288.8|289.8|288.8|289.8|288.8|0
1768448000000|2026-01-15 03:33:20|289.5|288.5|289.8|288.8|289.8|288.8|289.5|288.5|1
1768448010000|2026-01-15 03:33:30|291.6|286.6|289.8|288.8|291.6|288.8|289.5|286.4|0
1768448720000|2026-01-15 03:45:20|292.9|287.9|292.9|287.9|292.9|287.9|292.9|287.9|7
1768448730000|2026-01-15 03:45:30|292.8|287.8|290.6|289.6|292.8|289.6|290.5|287.3|0
1768448760000|2026-01-15 03:46:00|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1768448770000|2026-01-15 03:46:10|292.3|287.3|292.6|287.6|292.6|289.6|290.5|287.3|0
1768448780000|2026-01-15 03:46:20|293.3|288.3|292.6|287.6|293.3|289.8|290.8|287.6|0
1768448810000|2026-01-15 03:46:50|290.5|289.5|292.5|287.5|292.6|289.5|290.5|286.9|0
1768448830000|2026-01-15 03:47:10|292.6|287.6|292.6|287.6|292.6|287.6|292.6|287.6|0
1768448840000|2026-01-15 03:47:20|292.5|287.5|292.6|287.6|292.6|287.6|292.5|287.5|0
1768448930000|2026-01-15 03:48:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1768448940000|2026-01-15 03:49:00|292.5|287.5|292.9|287.9|292.9|289.8|290.8|287.5|0
1768448950000|2026-01-15 03:49:10|292.6|287.6|292.9|287.9|292.9|289.8|290.8|287.4|0
1768449610000|2026-01-15 04:00:10|291|290|291|290|291|290|291|290|0
1768449620000|2026-01-15 04:00:20|292.9|287.9|292.9|287.9|292.9|290|290.6|287.9|0
1768450070000|2026-01-15 04:07:50|291|290|291|290|291|290|291|290|0
1768450080000|2026-01-15 04:08:00|292.9|287.9|291|290|292.9|290|291|287.6|0
1768450470000|2026-01-15 04:14:30|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1768450480000|2026-01-15 04:14:40|291.3|290.3|291.4|290.4|291.5|290.5|291.3|290.3|0
1768450540000|2026-01-15 04:15:40|291.5|290.5|291.9|290.9|291.9|290.9|291.5|290.5|1
1768450550000|2026-01-15 04:15:50|292.1|291.1|292.5|291.5|292.5|291.5|292.1|291.1|1
1768450560000|2026-01-15 04:16:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768450570000|2026-01-15 04:16:10|292.3|291.3|291.9|290.9|292.3|291.3|291.9|290.9|2
1768450580000|2026-01-15 04:16:20|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768450680000|2026-01-15 04:18:00|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1768450690000|2026-01-15 04:18:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768450740000|2026-01-15 04:19:00|291.3|290.3|291.4|290.4|293.1|290.4|291.3|288.1|0
1768450750000|2026-01-15 04:19:10|291.5|290.5|291.4|290.4|291.5|290.5|291.4|290.4|0
1768451050000|2026-01-15 04:24:10|291.3|290.3|291|290|291.3|290.3|291|290|0
1768451060000|2026-01-15 04:24:20|291.1|290.1|291.1|290.1|291.3|290.3|291|290|0
1768451190000|2026-01-15 04:26:30|291|290|291|290|291|290|291|290|0
1768451200000|2026-01-15 04:26:40|290.9|289.9|291|290|292.4|290|290.9|287.3|0
1768451210000|2026-01-15 04:26:50|291.3|290.3|291.4|290.4|291.4|290.4|291.3|290.3|0
1768451220000|2026-01-15 04:27:00|291.5|290.5|291.5|290.5|293.6|290.5|291.5|288.6|0
1768451780000|2026-01-15 04:36:20|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1768451790000|2026-01-15 04:36:30|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768451800000|2026-01-15 04:36:40|291.1|290.1|292.5|287.5|292.5|290.3|291|287.4|1
1768451810000|2026-01-15 04:36:50|291.3|290.3|291.5|290.5|293.6|290.5|291.3|288.6|0
1768452070000|2026-01-15 04:41:10|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768452790000|2026-01-15 04:53:10|294|289|293.1|288.1|294|289|293.1|288.1|7
1768452800000|2026-01-15 04:53:20|293|288|292.9|287.9|293|291.1|292.1|287.9|2
1768452810000|2026-01-15 04:53:30|292.1|291.1|292.4|291.4|292.9|291.4|292.1|287.9|2
1768452820000|2026-01-15 04:53:40|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1768452840000|2026-01-15 04:54:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768452880000|2026-01-15 04:54:40|293.6|288.6|293.4|288.4|293.6|288.6|293.4|288.4|1
1768452890000|2026-01-15 04:54:50|292|291|292|291|292|291|292|291|0
1768453060000|2026-01-15 04:57:40|293.9|288.9|291.5|290.5|293.9|291|291.5|288.9|1
1768453070000|2026-01-15 04:57:50|291.3|290.3|291.8|290.8|293.9|290.8|291.1|287.9|2
1768453080000|2026-01-15 04:58:00|291.9|290.9|291.8|290.8|291.9|290.9|291.6|290.6|0
1768453090000|2026-01-15 04:58:10|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1768453250000|2026-01-15 05:00:50|291.6|290.6|291.8|290.8|291.8|290.8|291.6|290.6|0
1768453260000|2026-01-15 05:01:00|293.9|288.9|291.8|290.8|293.9|290.8|291.8|288.9|0
1768453470000|2026-01-15 05:04:30|291.9|290.9|292.3|291.3|292.3|291.3|291.9|290.9|0
1768453480000|2026-01-15 05:04:40|292.4|291.4|292.4|291.4|292.5|291.5|292.4|291.4|2
1768453500000|2026-01-15 05:05:00|293|292|293.1|292.1|293.1|292.1|293|292|3
1768453510000|2026-01-15 05:05:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|2
1768453520000|2026-01-15 05:05:20|292.6|291.6|292.4|291.4|292.8|291.8|292.4|291.4|0
1768453530000|2026-01-15 05:05:30|292.3|291.3|292.3|291.3|294.1|291.4|292.3|289.1|0
1768453540000|2026-01-15 05:05:40|292.4|291.4|292.3|291.3|292.5|291.5|292.3|291.3|0
1768453550000|2026-01-15 05:05:50|294|289|292.3|291.3|294.1|291.3|292.3|289|0
1768453740000|2026-01-15 05:09:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768453750000|2026-01-15 05:09:10|294.1|289.1|292.4|291.4|294.1|291.5|292.3|289.1|0
1768453760000|2026-01-15 05:09:20|294.1|289.1|292.4|291.4|294.1|291.4|292.3|289.1|0
1768453770000|2026-01-15 05:09:30|292.3|291.3|292.3|291.3|294.1|291.3|292.3|288.4|0
1768453810000|2026-01-15 05:10:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|0
1768453920000|2026-01-15 05:12:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1768454060000|2026-01-15 05:14:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1768454070000|2026-01-15 05:14:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1768454110000|2026-01-15 05:15:10|292.3|291.3|292.5|291.5|292.5|291.5|292.3|291.3|0
1768454130000|2026-01-15 05:15:30|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1768454140000|2026-01-15 05:15:40|293.4|288.4|292.1|291.1|293.4|291.1|292.1|288.4|0
1768454160000|2026-01-15 05:16:00|||||||||1
1768454240000|2026-01-15 05:17:20|292.3|291.3|292.3|291.3|292.3|291.3|292|291|2
1768454250000|2026-01-15 05:17:30|292.1|291.1|292.1|291.1|293.9|291.1|292|288.6|0
1768454260000|2026-01-15 05:17:40|292|291|292.4|291.4|293.9|291.4|292|288.3|3
1768454270000|2026-01-15 05:17:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1768454280000|2026-01-15 05:18:00|292.4|291.4|292.1|291.1|292.4|291.4|292|291|0
1768454290000|2026-01-15 05:18:10|293.3|288.3|292.1|291.1|293.4|291.1|292.1|288.3|0
1768454300000|2026-01-15 05:18:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1768454330000|2026-01-15 05:18:50|292.1|291.1|292.3|291.3|293.9|291.3|292.1|288.4|0
1768455030000|2026-01-15 05:30:30|293.9|288.9|292.3|291.3|293.9|291.3|292.3|288.4|0
1768455040000|2026-01-15 05:30:40|293.9|288.9|292.3|291.3|293.9|291.3|292.3|288.4|0
1768455680000|2026-01-15 05:41:20|292.4|291.4|292.4|291.4|292.5|291.5|292.4|291.4|0
1768455690000|2026-01-15 05:41:30|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1768456660000|2026-01-15 05:57:40|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1768456670000|2026-01-15 05:57:50|292.9|291.9|293.3|292.3|293.3|292.3|292.9|291.9|1
1768456680000|2026-01-15 05:58:00|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|1
1768456690000|2026-01-15 05:58:10|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1768456710000|2026-01-15 05:58:30|295.1|290.1|293|292|295.1|292|293|290.1|2
1768456720000|2026-01-15 05:58:40|294.9|289.9|293|292|294.9|292|292.9|289.6|0
1768456730000|2026-01-15 05:58:50|292.9|291.9|293.3|292.3|294.9|292.3|292.9|288.9|0
1768456750000|2026-01-15 05:59:10|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1768456820000|2026-01-15 06:00:20|293|292|292.9|291.9|293|292|292.9|291.9|0
1768456830000|2026-01-15 06:00:30|293|292|293.1|292.1|293.3|292.3|293|292|0
1768456840000|2026-01-15 06:00:40|293|292|293|292|293|292|293|292|0
1768456850000|2026-01-15 06:00:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1768456970000|2026-01-15 06:02:50|293|292|293.1|292.1|293.1|292.1|293|292|0
1768456980000|2026-01-15 06:03:00|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1768457000000|2026-01-15 06:03:20|293.8|292.8|294|293|294|293|293.8|292.8|3
1768457010000|2026-01-15 06:03:30|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|1
1768457020000|2026-01-15 06:03:40|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|1
1768457030000|2026-01-15 06:03:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1768457080000|2026-01-15 06:04:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|1
1768457090000|2026-01-15 06:04:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1768457180000|2026-01-15 06:06:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1768457190000|2026-01-15 06:06:30|295.6|290.6|293.5|292.5|295.6|292.5|293.5|290.6|0
1768457200000|2026-01-15 06:06:40|293.3|292.3|293.5|292.5|293.5|292.5|293.3|292.3|0
1768457670000|2026-01-15 06:14:30|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1768457710000|2026-01-15 06:15:10|294|289|295.4|290.4|295.4|290.4|294|289|1
1768457720000|2026-01-15 06:15:20|295|290|295.1|290.1|295.4|292.5|293.5|290|0
1768457730000|2026-01-15 06:15:30|295.3|290.3|295.4|290.4|295.4|292.5|293.3|290.1|0
1768457740000|2026-01-15 06:15:40|295|290|293.5|292.5|295.4|292.5|293.5|290|0
1768457750000|2026-01-15 06:15:50|295.6|290.6|293.5|292.5|295.6|292.5|293.5|289.9|0
1768457760000|2026-01-15 06:16:00|293.4|292.4|293.5|292.5|295.6|292.5|293.4|290.6|0
1768457770000|2026-01-15 06:16:10|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1768457780000|2026-01-15 06:16:20|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1768458120000|2026-01-15 06:22:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1768458130000|2026-01-15 06:22:10|294.5|289.5|293|292|294.5|292.3|293|289|0
1768458140000|2026-01-15 06:22:20|294|289|293.5|292.5|294|292.5|293.1|289|0
1768459380000|2026-01-15 06:43:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1768459390000|2026-01-15 06:43:10|293.3|292.3|293.1|292.1|293.4|292.4|293.1|292.1|2
1768459400000|2026-01-15 06:43:20|292.9|291.9|292.8|291.8|293.4|292.4|292.8|291.8|3
1768459410000|2026-01-15 06:43:30|292.5|291.5|292.9|291.9|293.6|291.9|292.5|288.5|1
1768459420000|2026-01-15 06:43:40|293.1|292.1|293.3|292.3|295.5|292.3|293.1|290.4|0
1768459430000|2026-01-15 06:43:50|293.1|292.1|293.3|292.3|294.9|292.3|293.1|288.9|0
1768459440000|2026-01-15 06:44:00|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1768459470000|2026-01-15 06:44:30|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1768459520000|2026-01-15 06:45:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1768459530000|2026-01-15 06:45:30|293.3|292.3|292.9|291.9|293.3|292.3|292.9|291.9|0
1768459540000|2026-01-15 06:45:40|293.1|292.1|292.9|291.9|293.6|292.1|292.9|288.6|0
1768459550000|2026-01-15 06:45:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1768459560000|2026-01-15 06:46:00|292.9|291.9|292.8|291.8|294.6|291.9|292.8|288.8|0
1768459580000|2026-01-15 06:46:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1768459650000|2026-01-15 06:47:30|293|292|293.5|292.5|295.5|292.5|293|290.4|0
1768459670000|2026-01-15 06:47:50|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1768459720000|2026-01-15 06:48:40|293.4|292.4|293.1|292.1|293.4|292.4|293.1|292.1|0
1768459730000|2026-01-15 06:48:50|293|292|292.9|291.9|293|292|292.9|291.9|0
1768459770000|2026-01-15 06:49:30|293.6|288.6|293.9|288.9|293.9|288.9|293.6|288.6|1
1768459780000|2026-01-15 06:49:40|294.5|289.5|294.6|289.6|294.6|289.6|294.5|289.5|1
1768459790000|2026-01-15 06:49:50|294.8|289.8|293.3|292.3|295.4|292.3|293.3|289.8|0
1768459800000|2026-01-15 06:50:00|295.4|290.4|293.1|292.1|295.4|292.3|293.1|290.4|0
1768459810000|2026-01-15 06:50:10|294.8|289.8|294.8|289.8|294.8|289.8|294.6|289.6|0
1768459820000|2026-01-15 06:50:20|295.1|290.1|292.6|291.6|295.1|291.8|292.6|289|0
1768459830000|2026-01-15 06:50:30|292.8|291.8|292.8|291.8|294|291.8|292.8|289|0
1768459840000|2026-01-15 06:50:40|294|289|294.8|289.8|294.8|291.8|292.8|289|0
1768459850000|2026-01-15 06:50:50|294.4|289.4|292.9|291.9|294.4|292|292.9|289.4|0
1768459860000|2026-01-15 06:51:00|295.1|290.1|292.9|291.9|295.1|292|292.9|290.1|0
1768459870000|2026-01-15 06:51:10|294.3|289.3|294.5|289.5|294.6|289.6|294.3|289.3|0
1768459960000|2026-01-15 06:52:40|293.8|288.8|292.8|291.8|293.9|291.8|292.8|288.8|0
1768459970000|2026-01-15 06:52:50|294.9|289.9|294.9|289.9|295|290|294.9|289.9|0
1768460510000|2026-01-15 07:01:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1768464850000|2026-01-15 08:14:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1768465030000|2026-01-15 08:17:10|292.8|291.8|292.5|291.5|292.8|291.8|292.5|291.5|0
1768465180000|2026-01-15 08:19:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1768471250000|2026-01-15 10:00:50|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1768471570000|2026-01-15 10:06:10|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1768471650000|2026-01-15 10:07:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1768471850000|2026-01-15 10:10:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1768471890000|2026-01-15 10:11:30|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1768473940000|2026-01-15 10:45:40|293|292|293|292|293|292|293|292|0
1768475490000|2026-01-15 11:11:30|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1768476620000|2026-01-15 11:30:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1768477220000|2026-01-15 11:40:20|292.9|291.9|293|292|293|292|292.9|291.9|0
1768482410000|2026-01-15 13:06:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|3
1768482430000|2026-01-15 13:07:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1768482480000|2026-01-15 13:08:00|293|292|293|292|293|292|293|292|0
1768482490000|2026-01-15 13:08:10|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1768482920000|2026-01-15 13:15:20|293|292|293|292|293|292|293|292|0
1768483190000|2026-01-15 13:19:50|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1768483430000|2026-01-15 13:23:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1768483790000|2026-01-15 13:29:50|294.4|289.4|294.9|289.9|294.9|291.8|292.8|289.1|0
1768483800000|2026-01-15 13:30:00|292.8|291.8|292.8|291.8|294|291.8|292.6|289|0
1768484220000|2026-01-15 13:37:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1768487400000|2026-01-15 14:30:00|292.9|287.9|291.8|290.8|293.5|290.8|291.8|287.8|2
1768487420000|2026-01-15 14:30:20|293.9|288.9|291.8|290.8|293.9|290.9|291.8|288.9|1
1768487450000|2026-01-15 14:30:50|291.5|290.5|291.3|290.3|292.8|290.5|291|287.8|1
1768487460000|2026-01-15 14:31:00|291.1|290.1|291|290|292.9|290.1|290.4|287.5|4
1768487470000|2026-01-15 14:31:10|290.6|289.6|290.3|289.3|290.6|289.6|290.3|289.3|0
1768487480000|2026-01-15 14:31:20|290.4|289.4|291|290|292.6|290|290.3|287.6|2
1768487490000|2026-01-15 14:31:30|290.9|289.9|291|290|291|290|290.9|289.9|0
1768487500000|2026-01-15 14:31:40|291.1|290.1|291.1|290.1|291.1|290.1|291.1|290.1|0
1768487510000|2026-01-15 14:31:50|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768487530000|2026-01-15 14:32:10|293.6|288.6|293.4|288.4|293.6|288.6|293.4|288.4|0
1768487540000|2026-01-15 14:32:20|293.5|288.5|291.5|290.5|293.6|290.5|291.5|288.4|0
1768487550000|2026-01-15 14:32:30|293.6|288.6|293.6|288.6|293.6|288.6|293.6|288.6|0
1768487620000|2026-01-15 14:33:40|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1768487640000|2026-01-15 14:34:00|291.4|290.4|293.4|288.4|293.4|290.5|291.4|288|0
1768487650000|2026-01-15 14:34:10|291.3|290.3|293.1|288.1|293.1|290.3|291.3|287.8|0
1768487890000|2026-01-15 14:38:10|291|290|291|290|293.1|290|290.9|288.1|0
1768487900000|2026-01-15 14:38:20|290.9|289.9|290.6|289.6|292.4|289.9|290.1|287.4|1
1768487910000|2026-01-15 14:38:30|290.5|289.5|290.6|289.6|290.6|289.6|290.3|289.3|0
1768487920000|2026-01-15 14:38:40|291|290|293.1|288.1|293.1|290|291|288.1|2
1768488000000|2026-01-15 14:40:00|291.3|290.3|291.3|290.3|291.3|290.3|291.3|290.3|0
1768488020000|2026-01-15 14:40:20|291.1|290.1|291.1|290.1|291.1|290.1|291|290|0
1768488030000|2026-01-15 14:40:30|291.3|290.3|291.3|290.3|293|290.4|291|287.6|0
1768488140000|2026-01-15 14:42:20|291|290|291|290|291|290|291|290|0
1768488150000|2026-01-15 14:42:30|290.9|289.9|291|290|291|290|290.9|289.9|0
1768488160000|2026-01-15 14:42:40|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|1
1768488180000|2026-01-15 14:43:00|290.6|289.6|290.6|289.6|290.6|289.6|290.5|289.5|0
1768488190000|2026-01-15 14:43:10|290.8|289.8|291|290|291|290|290.8|289.8|2
1768488200000|2026-01-15 14:43:20|290.9|289.9|290.5|289.5|290.9|289.9|290.5|289.5|0
1768488210000|2026-01-15 14:43:30|290.6|289.6|292.4|287.4|292.4|290|290.6|287.4|9
1768488220000|2026-01-15 14:43:40|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1768488230000|2026-01-15 14:43:50|290.5|289.5|290.9|289.9|291.1|290.1|290.5|289.5|8
1768488240000|2026-01-15 14:44:00|292.4|287.4|290.9|289.9|292.4|289.9|290.8|287.4|0
1768488250000|2026-01-15 14:44:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1768488300000|2026-01-15 14:45:00|290.9|289.9|290.8|289.8|290.9|289.9|290.8|289.8|0
1768488310000|2026-01-15 14:45:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1768488320000|2026-01-15 14:45:20|292.4|287.4|292.4|287.4|292.4|287.4|292.4|287.4|1
1768488330000|2026-01-15 14:45:30|290.6|289.6|290.8|289.8|290.8|289.8|290.4|289.4|2
1768488340000|2026-01-15 14:45:40|290.6|289.6|290.6|289.6|290.6|289.6|290.3|289.3|0
1768488350000|2026-01-15 14:45:50|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1768488370000|2026-01-15 14:46:10|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1768488390000|2026-01-15 14:46:30|290.5|289.5|290.5|289.5|290.5|289.5|290.5|289.5|0
1768488400000|2026-01-15 14:46:40|290.4|289.4|290.4|289.4|290.4|289.4|290.1|289.1|0
1768488530000|2026-01-15 14:48:50|290.3|289.3|290.1|289.1|290.3|289.3|290.1|289.1|0
1768488540000|2026-01-15 14:49:00|290.3|289.3|290.4|289.4|290.4|289.4|290.3|289.3|0
1768488550000|2026-01-15 14:49:10|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|2
1768488560000|2026-01-15 14:49:20|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1768488690000|2026-01-15 14:51:30|290.9|289.9|293.6|288.6|293.6|290.1|290.9|288.6|3
1768488700000|2026-01-15 14:51:40|291.8|290.8|291.9|290.9|291.9|290.9|291.8|290.8|0
1768488720000|2026-01-15 14:52:00|292|291|291.9|290.9|292|291|291.9|290.9|0
1768488770000|2026-01-15 14:52:50|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|0
1768488780000|2026-01-15 14:53:00|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|2
1768488800000|2026-01-15 14:53:20|||||||||2
1768488810000|2026-01-15 14:53:30|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1768488820000|2026-01-15 14:53:40|291.8|290.8|291.8|290.8|291.8|290.8|291.8|290.8|3
1768488830000|2026-01-15 14:53:50|292|291|292.1|291.1|292.1|291.1|292|291|2
1768488850000|2026-01-15 14:54:10|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1768488860000|2026-01-15 14:54:20|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|2
1768488870000|2026-01-15 14:54:30|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|1
1768488880000|2026-01-15 14:54:40|292.8|291.8|292.8|291.8|292.9|291.9|292.8|291.8|4
1768488890000|2026-01-15 14:54:50|292.9|291.9|292.3|291.3|294.5|292.1|292.3|289.4|5
1768488900000|2026-01-15 14:55:00|292.1|291.1|293|292|293.1|292.1|292.1|291.1|1
1768488910000|2026-01-15 14:55:10|||||||||1
1768488920000|2026-01-15 14:55:20|||||||||1
1768488930000|2026-01-15 14:55:30|292.9|291.9|293|292|293|292|292.9|291.9|1
1768488940000|2026-01-15 14:55:40|293.1|292.1|293|292|293.3|292.3|293|292|1
1768488950000|2026-01-15 14:55:50|293.1|292.1|292.8|291.8|293.4|292.4|292.8|291.8|5
1768488960000|2026-01-15 14:56:00|293|292|293.3|292.3|293.3|292.3|293|292|1
1768488970000|2026-01-15 14:56:10|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|1
1768488990000|2026-01-15 14:56:30|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|1
1768489000000|2026-01-15 14:56:40|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|2
1768489010000|2026-01-15 14:56:50|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|1
1768489020000|2026-01-15 14:57:00|293.4|292.4|294|293|294|293|293.4|292.4|7
1768489030000|2026-01-15 14:57:10|294.1|293.1|294|293|294.1|293.1|294|293|3
1768489040000|2026-01-15 14:57:20|294.1|293.1|294.1|293.1|294.3|293.3|293.9|292.9|7
1768489050000|2026-01-15 14:57:30|294.3|293.3|294.3|293.3|294.4|293.4|294.3|293.3|1
1768489060000|2026-01-15 14:57:40|294.1|293.1|294.8|293.8|296.8|293.8|293.9|291.6|4
1768489070000|2026-01-15 14:57:50|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|11
1768489080000|2026-01-15 14:58:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|2
1768489090000|2026-01-15 14:58:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1768489100000|2026-01-15 14:58:20|295.9|294.9|295.5|294.5|295.9|294.9|295.5|294.5|2
1768489110000|2026-01-15 14:58:30|295.6|294.6|295.6|294.6|295.8|294.8|295.6|294.6|1
1768489120000|2026-01-15 14:58:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|1
1768489130000|2026-01-15 14:58:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|1
1768489140000|2026-01-15 14:59:00|297.4|292.4|295.5|294.5|297.4|294.5|295.3|292.4|1
1768489160000|2026-01-15 14:59:20|299.1|294.1|297|296|299.1|296|297|294.1|4
1768489170000|2026-01-15 14:59:30|297.3|296.3|296.8|295.8|297.3|296.3|296.8|295.8|2
1768489180000|2026-01-15 14:59:40|298.3|293.3|296.6|295.6|298.4|295.6|296.5|293.3|1
1768489190000|2026-01-15 14:59:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1768489200000|2026-01-15 15:00:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1768489210000|2026-01-15 15:00:10|296.9|295.9|297|296|297|296|296.9|295.9|1
1768489220000|2026-01-15 15:00:20|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|1
1768489230000|2026-01-15 15:00:30|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|1
1768489280000|2026-01-15 15:01:20|296|295|295.1|294.1|296|295|295.1|294.1|6
1768489290000|2026-01-15 15:01:30|296.8|291.8|294.9|293.9|296.8|294.1|294.9|291.8|0
1768489300000|2026-01-15 15:01:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768489320000|2026-01-15 15:02:00|294.6|293.6|294|293|296.1|293.6|294|291.1|3
1768489330000|2026-01-15 15:02:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|2
1768489340000|2026-01-15 15:02:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768489350000|2026-01-15 15:02:30|294.8|293.8|297.3|292.3|297.3|294|294.8|292.3|0
1768489360000|2026-01-15 15:02:40|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1768489380000|2026-01-15 15:03:00|295.3|294.3|295.3|294.3|297.1|294.3|295.3|292.1|0
1768489390000|2026-01-15 15:03:10|296.9|291.9|297.1|292.1|297.1|292.1|296.9|291.9|0
1768489430000|2026-01-15 15:03:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768489440000|2026-01-15 15:04:00|297.1|292.1|296.9|291.9|297.1|294.3|295|291.9|0
1768489450000|2026-01-15 15:04:10|296.5|291.5|295|294|297.1|294.3|295|291.3|0
1768489470000|2026-01-15 15:04:30|296.6|291.6|297.1|292.1|297.1|294|295|291.3|1
1768489660000|2026-01-15 15:07:40|296.9|291.9|296.8|291.8|296.9|291.9|296.8|291.8|1
1768489670000|2026-01-15 15:07:50|296.3|291.3|296.9|291.9|296.9|294|295|291.3|0
1768489700000|2026-01-15 15:08:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768489710000|2026-01-15 15:08:30|294.6|293.6|294.6|293.6|294.8|293.8|294.6|293.6|0
1768490000000|2026-01-15 15:13:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768490010000|2026-01-15 15:13:30|294.3|293.3|294.3|293.3|294.4|293.4|294|293|2
1768490020000|2026-01-15 15:13:40|294.8|293.8|294.5|293.5|294.9|293.9|294.5|293.5|3
1768490030000|2026-01-15 15:13:50|294.6|293.6|294.6|293.6|294.6|293.6|294.5|293.5|0
1768490040000|2026-01-15 15:14:00|294.8|293.8|294.6|293.6|294.8|293.8|294.6|293.6|0
1768490150000|2026-01-15 15:15:50|295|294|294.9|293.9|296.6|294|294.9|291.3|2
1768490160000|2026-01-15 15:16:00|295|294|294.9|293.9|296.6|294|294.9|291.1|0
1768490170000|2026-01-15 15:16:10|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|2
1768490180000|2026-01-15 15:16:20|296.6|291.6|294.8|293.8|296.6|293.9|294.8|291.6|0
1768490190000|2026-01-15 15:16:30|294.6|293.6|296.1|291.1|296.4|293.8|294.5|291|0
1768490200000|2026-01-15 15:16:40|295.9|290.9|294.6|293.6|296.6|293.8|294.5|290.9|1
1768490210000|2026-01-15 15:16:50|294.8|293.8|294.8|293.8|294.8|293.8|294.6|293.6|0
1768490220000|2026-01-15 15:17:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768490460000|2026-01-15 15:21:00|295.3|294.3|295.1|294.1|295.4|294.4|295.1|294.1|1
1768490470000|2026-01-15 15:21:10|295|294|295.3|294.3|295.3|294.3|295|294|0
1768490550000|2026-01-15 15:22:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768490570000|2026-01-15 15:22:50|295.1|294.1|295.1|294.1|295.1|294.1|295|294|0
1768490580000|2026-01-15 15:23:00|296.9|291.9|296.3|291.3|296.9|294.1|295.1|291.1|0
1768490590000|2026-01-15 15:23:10|295.4|294.4|295.1|294.1|296.9|294.4|295.1|291.3|0
1768490600000|2026-01-15 15:23:20|295.3|294.3|295.4|294.4|295.4|294.4|295|294|2
1768490610000|2026-01-15 15:23:30|295.5|294.5|296|295|297.9|295|295.5|292.9|1
1768490620000|2026-01-15 15:23:40|297.9|292.9|296|295|297.9|295|296|292.9|0
1768490660000|2026-01-15 15:24:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1768490680000|2026-01-15 15:24:40|296|295|296|295|296|295|296|295|0
1768490690000|2026-01-15 15:24:50|298.1|293.1|296.3|295.3|298.1|295.3|296.3|293|0
1768490710000|2026-01-15 15:25:10|298.1|293.1|296.3|295.3|298.1|295.3|296.3|293.1|1
1768490720000|2026-01-15 15:25:20|298.1|293.1|296|295|298.1|295|296|293|2
1768490730000|2026-01-15 15:25:30|295.9|294.9|295.1|294.1|298|294.9|295.1|292.9|4
1768490740000|2026-01-15 15:25:40|295|294|296.6|291.6|296.6|294|294.9|291.6|0
1768490750000|2026-01-15 15:25:50|295|294|295.3|294.3|298.3|294.4|294.6|292.9|5
1768490760000|2026-01-15 15:26:00|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1768490780000|2026-01-15 15:26:20|297.9|292.9|297.9|292.9|297.9|292.9|297.6|292.6|1
1768490800000|2026-01-15 15:26:40|296|295|296|295|296|295|296|295|0
1768490970000|2026-01-15 15:29:30|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|2
1768490980000|2026-01-15 15:29:40|295.3|294.3|294.9|293.9|297.1|294.3|294.9|291.9|0
1768490990000|2026-01-15 15:29:50|296.4|291.4|294.9|293.9|296.4|293.9|294.8|291.4|0
1768491030000|2026-01-15 15:30:30|295|294|295.4|294.4|295.6|294.6|295|294|2
1768491040000|2026-01-15 15:30:40|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|2
1768491050000|2026-01-15 15:30:50|297.9|292.9|296.3|295.3|297.9|295.3|296|292.9|1
1768491340000|2026-01-15 15:35:40|296.1|295.1|295.6|294.6|297.6|295.1|295.6|292.6|2
1768491350000|2026-01-15 15:35:50|295.5|294.5|295.5|294.5|297.4|294.6|295.5|292.4|0
1768491360000|2026-01-15 15:36:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1768491370000|2026-01-15 15:36:10|295.8|294.8|295.9|294.9|296|295|295.8|294.8|0
1768491610000|2026-01-15 15:40:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1768491620000|2026-01-15 15:40:20|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1768492000000|2026-01-15 15:46:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|2
1768492010000|2026-01-15 15:46:50|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|1
1768492020000|2026-01-15 15:47:00|295|294|295|294|296.9|294.4|295|291.9|1
1768492030000|2026-01-15 15:47:10|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|0
1768492040000|2026-01-15 15:47:20|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768492510000|2026-01-15 15:55:10|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768492520000|2026-01-15 15:55:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768492710000|2026-01-15 15:58:30|295.4|294.4|295.1|294.1|295.4|294.4|295.1|294.1|1
1768492730000|2026-01-15 15:58:50|295|294|294.9|293.9|295.1|294.1|294.9|293.9|0
1768492920000|2026-01-15 16:02:00|294.8|293.8|294.9|293.9|294.9|293.9|294.8|293.8|2
1768492930000|2026-01-15 16:02:10|295|294|295.4|294.4|295.4|294.4|295|294|1
1768492940000|2026-01-15 16:02:20|295.8|294.8|295.9|294.9|295.9|294.9|295.6|294.6|0
1768492950000|2026-01-15 16:02:30|295.8|294.8|295.6|294.6|295.9|294.9|295.6|294.6|0
1768492960000|2026-01-15 16:02:40|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1768492990000|2026-01-15 16:03:10|295.4|294.4|295.5|294.5|297.6|294.5|295.4|292.6|0
1768493000000|2026-01-15 16:03:20|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1768493050000|2026-01-15 16:04:10|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768493070000|2026-01-15 16:04:30|295|294|294.9|293.9|295|294|294.9|293.9|0
1768493100000|2026-01-15 16:05:00|294.8|293.8|296.6|291.6|296.6|293.8|294.8|291.6|0
1768493170000|2026-01-15 16:06:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768493180000|2026-01-15 16:06:20|295|294|296.6|291.6|296.6|294|295|291.6|0
1768493540000|2026-01-15 16:12:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768493550000|2026-01-15 16:12:30|294.1|293.1|294.1|293.1|294.3|293.3|294.1|293.1|2
1768493560000|2026-01-15 16:12:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|2
1768493570000|2026-01-15 16:12:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1768493590000|2026-01-15 16:13:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1768493600000|2026-01-15 16:13:20|294.1|293.1|294|293|294.1|293.1|293.9|292.9|1
1768493610000|2026-01-15 16:13:30|294.1|293.1|294.1|293.1|294.1|293.1|294|293|0
1768493620000|2026-01-15 16:13:40|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|0
1768493720000|2026-01-15 16:15:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|2
1768493740000|2026-01-15 16:15:40|294.5|293.5|294.8|293.8|294.9|293.9|294.5|293.5|0
1768493820000|2026-01-15 16:17:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768493990000|2026-01-15 16:19:50|294.8|293.8|295|294|295|294|294.8|293.8|0
1768494000000|2026-01-15 16:20:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|1
1768494010000|2026-01-15 16:20:10|294.8|293.8|294.9|293.9|296.6|293.9|294.8|291.6|0
1768494020000|2026-01-15 16:20:20|295|294|295|294|295|294|295|294|0
1768494080000|2026-01-15 16:21:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768494200000|2026-01-15 16:23:20|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1768494220000|2026-01-15 16:23:40|294.9|293.9|295|294|295|294|294.9|293.9|1
1768494230000|2026-01-15 16:23:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1768494270000|2026-01-15 16:24:30|294.9|293.9|295.1|294.1|295.1|294.1|294.9|293.9|0
1768494280000|2026-01-15 16:24:40|295|294|295.1|294.1|295.1|294.1|295|294|1
1768494290000|2026-01-15 16:24:50|297.6|292.6|295.5|294.5|297.6|294.5|295.5|292.6|1
1768494300000|2026-01-15 16:25:00|295.1|294.1|295|294|295.5|294.5|295|294|2
1768494310000|2026-01-15 16:25:10|297.4|292.4|294.8|293.8|297.4|293.9|294.8|292.4|1
1768494320000|2026-01-15 16:25:20|294.9|293.9|294.9|293.9|294.9|293.9|294.8|293.8|0
1768494480000|2026-01-15 16:28:00|295|294|295|294|295.1|294.1|295|294|0
1768494490000|2026-01-15 16:28:10|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768494700000|2026-01-15 16:31:40|295|294|295.1|294.1|295.1|294.1|295|294|0
1768494710000|2026-01-15 16:31:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768494720000|2026-01-15 16:32:00|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1768494930000|2026-01-15 16:35:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|2
1768494940000|2026-01-15 16:35:40|295|294|295|294|295|294|295|294|1
1768495280000|2026-01-15 16:41:20|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|2
1768495290000|2026-01-15 16:41:30|295|294|294.8|293.8|295|294|294.8|293.8|1
1768495300000|2026-01-15 16:41:40|294.6|293.6|294.8|293.8|294.9|293.9|294.6|293.6|0
1768495350000|2026-01-15 16:42:30|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768495360000|2026-01-15 16:42:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768495370000|2026-01-15 16:42:50|295.3|294.3|295|294|295.3|294.3|295|294|1
1768495380000|2026-01-15 16:43:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768495640000|2026-01-15 16:47:20|295|294|295|294|295.3|294.3|295|294|0
1768495770000|2026-01-15 16:49:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768495780000|2026-01-15 16:49:40|295.3|294.3|294.9|293.9|295.3|294.3|294.9|293.9|2
1768495790000|2026-01-15 16:49:50|295|294|294.9|293.9|297.5|294|294.9|292.4|0
1768495930000|2026-01-15 16:52:10|295|294|294.9|293.9|295|294|294.9|293.9|0
1768496410000|2026-01-15 17:00:10|295.5|294.5|295.4|294.4|297.9|294.8|295.4|292.9|1
1768496430000|2026-01-15 17:00:30|295.3|294.3|295.4|294.4|295.5|294.5|295.3|294.3|1
1768496440000|2026-01-15 17:00:40|295.3|294.3|295.1|294.1|295.3|294.3|295.1|294.1|0
1768496460000|2026-01-15 17:01:00|295|294|295|294|295|294|295|294|0
1768496510000|2026-01-15 17:01:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768496520000|2026-01-15 17:02:00|295|294|295|294|295|294|295|294|0
1768496570000|2026-01-15 17:02:50|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|1
1768496640000|2026-01-15 17:04:00|295.3|294.3|295.1|294.1|295.3|294.3|295|294|0
1768496650000|2026-01-15 17:04:10|295|294|295.3|294.3|295.3|294.3|295|294|0
1768496790000|2026-01-15 17:06:30|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768498100000|2026-01-15 17:28:20|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1768498120000|2026-01-15 17:28:40|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1768498130000|2026-01-15 17:28:50|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|5
1768498140000|2026-01-15 17:29:00|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768498150000|2026-01-15 17:29:10|296|291|294.5|293.5|296|293.5|293.8|290.6|6
1768498160000|2026-01-15 17:29:20|295.9|290.9|295.9|290.9|296|293.6|294.4|290.9|0
1768498170000|2026-01-15 17:29:30|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768498180000|2026-01-15 17:29:40|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1768498200000|2026-01-15 17:30:00|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|0
1768498560000|2026-01-15 17:36:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|2
1768498570000|2026-01-15 17:36:10|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768498580000|2026-01-15 17:36:20|296|291|294.8|293.8|296|293.8|294.5|291|0
1768498590000|2026-01-15 17:36:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768498870000|2026-01-15 17:41:10|296.4|291.4|294.6|293.6|296.4|293.6|294.6|291.4|0
1768498940000|2026-01-15 17:42:20|296.4|291.4|296.4|291.4|296.4|293.5|294.5|291.4|1
1768498950000|2026-01-15 17:42:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768498960000|2026-01-15 17:42:40|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768498970000|2026-01-15 17:42:50|294.3|293.3|294.4|293.4|295.9|293.4|294.3|290.9|0
1768498980000|2026-01-15 17:43:00|295.9|290.9|294.5|293.5|295.9|293.6|294.5|290.9|0
1768499050000|2026-01-15 17:44:10|296.3|291.3|294.3|293.3|296.4|293.3|294.3|290.9|1
1768499280000|2026-01-15 17:48:00|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|1
1768499760000|2026-01-15 17:56:00|294.4|293.4|294.3|293.3|294.4|293.4|294.3|293.3|0
1768499820000|2026-01-15 17:57:00|294.4|293.4|294.4|293.4|294.4|293.4|294.3|293.3|0
1768499830000|2026-01-15 17:57:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768499840000|2026-01-15 17:57:20|294.6|293.6|294.6|293.6|294.8|293.8|294.5|293.5|0
1768499940000|2026-01-15 17:59:00|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|1
1768499970000|2026-01-15 17:59:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768500040000|2026-01-15 18:00:40|295|294|295.1|294.1|295.1|294.1|295|294|1
1768500570000|2026-01-15 18:09:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|2
1768500580000|2026-01-15 18:09:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1768500590000|2026-01-15 18:09:50|295|294|294.9|293.9|295|294|294.9|293.9|0
1768500840000|2026-01-15 18:14:00|294.5|293.5|294.5|293.5|294.6|293.6|294.5|293.5|1
1768500880000|2026-01-15 18:14:40|294.6|293.6|294.6|293.6|294.8|293.8|294.6|293.6|0
1768500890000|2026-01-15 18:14:50|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768500900000|2026-01-15 18:15:00|294.4|293.4|294.5|293.5|294.9|293.9|294.4|293.4|0
1768501130000|2026-01-15 18:18:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768501140000|2026-01-15 18:19:00|294.5|293.5|294.5|293.5|294.6|293.6|294.5|293.5|0
1768501150000|2026-01-15 18:19:10|294.4|293.4|294.1|293.1|294.4|293.4|294.1|293.1|0
1768501160000|2026-01-15 18:19:20|294|293|294|293|294|293|294|293|0
1768501300000|2026-01-15 18:21:40|295.6|290.6|293.4|292.4|295.6|292.5|293.4|290.6|1
1768501310000|2026-01-15 18:21:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1768501320000|2026-01-15 18:22:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1768501340000|2026-01-15 18:22:20|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1768501510000|2026-01-15 18:25:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1768501530000|2026-01-15 18:25:30|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1768501570000|2026-01-15 18:26:10|293.4|292.4|293.8|292.8|295.6|293|293.4|290.6|4
1768501580000|2026-01-15 18:26:20|293.6|292.6|293.9|292.9|293.9|292.9|293.6|292.6|0
1768501590000|2026-01-15 18:26:30|294|293|294|293|294|293|294|293|0
1768501610000|2026-01-15 18:26:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768501640000|2026-01-15 18:27:20|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1768502030000|2026-01-15 18:33:50|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1768502070000|2026-01-15 18:34:30|||||||||2
1768502110000|2026-01-15 18:35:10|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1768502250000|2026-01-15 18:37:30|293.6|292.6|293.9|292.9|296.1|293|293.6|291.1|1
1768502260000|2026-01-15 18:37:40|293.8|292.8|293.8|292.8|295.6|292.8|293.8|290.6|0
1768502270000|2026-01-15 18:37:50|293.6|292.6|293.5|292.5|295.6|292.8|293.5|290.6|0
1768502280000|2026-01-15 18:38:00|293.6|292.6|294.3|293.3|294.3|293.3|293.6|292.6|0
1768502290000|2026-01-15 18:38:10|294.1|293.1|294|293|295.9|293.1|294|290.8|0
1768502520000|2026-01-15 18:42:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1768502530000|2026-01-15 18:42:10|293.9|292.9|293.8|292.8|293.9|292.9|293.6|292.6|1
1768502540000|2026-01-15 18:42:20|293.6|292.6|293.5|292.5|293.6|292.6|293.4|292.4|0
1768502620000|2026-01-15 18:43:40|293.4|292.4|293.4|292.4|293.4|292.4|293.3|292.3|0
1768502690000|2026-01-15 18:44:50|293.3|292.3|293|292|293.3|292.3|293|292|0
1768502700000|2026-01-15 18:45:00|293.1|292.1|292.9|291.9|293.1|292.1|292.9|291.9|0
1768502720000|2026-01-15 18:45:20|293.1|292.1|293|292|293.1|292.1|292.9|291.9|0
1768502730000|2026-01-15 18:45:30|293.4|292.4|293.5|292.5|293.5|292.5|293.3|292.3|4
1768502870000|2026-01-15 18:47:50|293.6|292.6|293.9|292.9|293.9|292.9|293.6|292.6|1
1768502880000|2026-01-15 18:48:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1768502900000|2026-01-15 18:48:20|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|0
1768502910000|2026-01-15 18:48:30|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1768503140000|2026-01-15 18:52:20|293.4|292.4|293.6|292.6|293.6|292.6|293.4|292.4|2
1768503150000|2026-01-15 18:52:30|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1768503160000|2026-01-15 18:52:40|293.8|292.8|296.6|291.6|296.6|292.9|293.8|291.5|1
1768503210000|2026-01-15 18:53:30|294.5|293.5|296.6|291.6|296.8|293.5|294.5|291.6|0
1768503220000|2026-01-15 18:53:40|294.5|293.5|294|293|296.5|293.5|293.9|291.4|0
1768503230000|2026-01-15 18:53:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1768503660000|2026-01-15 19:01:00|294|293|294|293|294|293|293.8|292.8|0
1768503670000|2026-01-15 19:01:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1768503680000|2026-01-15 19:01:20|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|0
1768503690000|2026-01-15 19:01:30|293.5|292.5|293.3|292.3|295.4|292.5|293.3|290.4|0
1768503710000|2026-01-15 19:01:50|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1768503720000|2026-01-15 19:02:00|293.1|292.1|293.4|292.4|293.4|292.4|293|292|3
1768503730000|2026-01-15 19:02:10|293.5|292.5|293.8|292.8|293.8|292.8|293.5|292.5|0
1768503920000|2026-01-15 19:05:20|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1768503930000|2026-01-15 19:05:30|293.8|292.8|293.9|292.9|294|293|293.8|292.8|0
1768504010000|2026-01-15 19:06:50|294|293|294|293|294|293|294|293|0
1768504020000|2026-01-15 19:07:00|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|0
1768504030000|2026-01-15 19:07:10|294.1|293.1|294.1|293.1|294.1|293.1|294|293|0
1768504040000|2026-01-15 19:07:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768504100000|2026-01-15 19:08:20|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|2
1768504130000|2026-01-15 19:08:50|294.1|293.1|294.3|293.3|294.3|293.3|294.1|293.1|1
1768504140000|2026-01-15 19:09:00|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|2
1768504150000|2026-01-15 19:09:10|294.8|293.8|294.1|293.1|296.6|293.8|294.1|291.6|0
1768504160000|2026-01-15 19:09:20|296.6|291.6|294.1|293.1|296.6|293.1|294.1|291.6|0
1768504170000|2026-01-15 19:09:30|294|293|294|293|294|293|294|293|1
1768504220000|2026-01-15 19:10:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|1
1768504240000|2026-01-15 19:10:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768504250000|2026-01-15 19:10:50|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1768504300000|2026-01-15 19:11:40|294.5|293.5|296.4|291.4|296.4|293.5|294.5|291.4|0
1768504340000|2026-01-15 19:12:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768504350000|2026-01-15 19:12:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768504380000|2026-01-15 19:13:00|294.8|293.8|294.8|293.8|296.9|293.8|294.8|291.9|0
1768504440000|2026-01-15 19:14:00|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|2
1768504450000|2026-01-15 19:14:10|293.9|292.9|293.8|292.8|295.9|293.1|293.8|290.5|3
1768504460000|2026-01-15 19:14:20|293.6|292.6|293.5|292.5|295.4|292.6|293.5|290.4|1
1768504470000|2026-01-15 19:14:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1768504480000|2026-01-15 19:14:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|2
1768504490000|2026-01-15 19:14:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|1
1768504500000|2026-01-15 19:15:00|293.8|292.8|294|293|294|293|293.8|292.8|0
1768504510000|2026-01-15 19:15:10|296.1|291.1|296.4|291.4|296.4|293|294|291.1|0
1768504520000|2026-01-15 19:15:20|294|293|294.1|293.1|294.1|293.1|294|293|0
1768504530000|2026-01-15 19:15:30|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1768504540000|2026-01-15 19:15:40|296.6|291.6|296.1|291.1|296.6|293.4|294.3|291.1|0
1768504550000|2026-01-15 19:15:50|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1768504560000|2026-01-15 19:16:00|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1768504570000|2026-01-15 19:16:10|294.5|293.5|294.6|293.6|294.6|293.6|294.5|293.5|0
1768504580000|2026-01-15 19:16:20|296.4|291.4|294.5|293.5|296.4|293.5|294.5|291.4|0
1768504590000|2026-01-15 19:16:30|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768504600000|2026-01-15 19:16:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768504640000|2026-01-15 19:17:20|294.6|293.6|294.8|293.8|294.8|293.8|294.6|293.6|0
1768504650000|2026-01-15 19:17:30|294.9|293.9|296.6|291.6|296.6|293.9|294.9|291.6|4
1768504660000|2026-01-15 19:17:40|294.8|293.8|294.9|293.9|295|294|294.8|293.8|0
1768525200000|2026-01-16 01:00:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1768525210000|2026-01-16 01:00:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|1
1768525230000|2026-01-16 01:00:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768525260000|2026-01-16 01:01:00|||||||||5
1768525270000|2026-01-16 01:01:10|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|2
1768525280000|2026-01-16 01:01:20|||||||||1
1768525290000|2026-01-16 01:01:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768525330000|2026-01-16 01:02:10|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768525440000|2026-01-16 01:04:00|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768525760000|2026-01-16 01:09:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768526230000|2026-01-16 01:17:10|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|3
1768526250000|2026-01-16 01:17:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768526420000|2026-01-16 01:20:20|||||||||1
1768527780000|2026-01-16 01:43:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768527790000|2026-01-16 01:43:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768527800000|2026-01-16 01:43:20|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768527830000|2026-01-16 01:43:50|294.6|293.6|294.6|293.6|294.6|293.6|294.6|293.6|0
1768527840000|2026-01-16 01:44:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1768528240000|2026-01-16 01:50:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1768528250000|2026-01-16 01:50:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768529390000|2026-01-16 02:09:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768533020000|2026-01-16 03:10:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768533120000|2026-01-16 03:12:00|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768533480000|2026-01-16 03:18:00|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768533490000|2026-01-16 03:18:10|294|293|294|293|294|293|294|293|4
1768533520000|2026-01-16 03:18:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768533550000|2026-01-16 03:19:10|294|293|294|293|294|293|294|293|0
1768533880000|2026-01-16 03:24:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1768533930000|2026-01-16 03:25:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768534270000|2026-01-16 03:31:10|294|293|294.1|293.1|294.1|293.1|294|293|0
1768534280000|2026-01-16 03:31:20|294|293|294|293|294|293|294|293|0
1768535070000|2026-01-16 03:44:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768535090000|2026-01-16 03:44:50|294|293|294|293|294|293|294|293|0
1768535110000|2026-01-16 03:45:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768535120000|2026-01-16 03:45:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1768535130000|2026-01-16 03:45:30|294.3|293.3|294.4|293.4|294.4|293.4|294.3|293.3|0
1768535140000|2026-01-16 03:45:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768535150000|2026-01-16 03:45:50|294.4|293.4|294.4|293.4|294.4|293.4|294.3|293.3|0
1768536210000|2026-01-16 04:03:30|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1768536250000|2026-01-16 04:04:10|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|1
1768536280000|2026-01-16 04:04:40|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|1
1768544990000|2026-01-16 06:29:50|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768545440000|2026-01-16 06:37:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1768550340000|2026-01-16 07:59:00|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768550370000|2026-01-16 07:59:30|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|1
1768550780000|2026-01-16 08:06:20|294|293|294.1|293.1|294.1|293.1|294|293|0
1768554000000|2026-01-16 09:00:00|294|293|294|293|294|293|294|293|0
1768554040000|2026-01-16 09:00:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1768562360000|2026-01-16 11:19:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1768562730000|2026-01-16 11:25:30|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|1
1768562990000|2026-01-16 11:29:50|||||||||1
1768567870000|2026-01-16 12:51:10|||||||||2
1768568760000|2026-01-16 13:06:00|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1768568850000|2026-01-16 13:07:30|294.5|293.5|294.4|293.4|294.5|293.5|294.4|293.4|1
1768573800000|2026-01-16 14:30:00|296.1|291.1|293.9|292.9|296.1|293.3|293.9|291.1|3
1768573810000|2026-01-16 14:30:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1768573820000|2026-01-16 14:30:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|2
1768573850000|2026-01-16 14:30:50|||||||||1
1768573960000|2026-01-16 14:32:40|||||||||2
1768574100000|2026-01-16 14:35:00|||||||||1
1768574130000|2026-01-16 14:35:30|294|293|294|293|294|293|294|293|3
1768574180000|2026-01-16 14:36:20|294.8|293.8|294.9|293.9|295|294|294.8|293.8|2
1768574190000|2026-01-16 14:36:30|295|294|295.3|294.3|295.3|294.3|295|294|0
1768574200000|2026-01-16 14:36:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768574210000|2026-01-16 14:36:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|2
1768574440000|2026-01-16 14:40:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1768574450000|2026-01-16 14:40:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|3
1768574460000|2026-01-16 14:41:00|295.9|294.9|296.3|295.3|296.3|295.3|295.9|294.9|0
1768574470000|2026-01-16 14:41:10|296.4|295.4|297.1|296.1|297.1|296.1|296.3|295.3|5
1768574480000|2026-01-16 14:41:20|296.9|295.9|296.4|295.4|296.9|295.9|296.1|295.1|9
1768574490000|2026-01-16 14:41:30|299.1|294.1|296.3|295.3|299.1|296|296.3|293.6|2
1768574500000|2026-01-16 14:41:40|296.1|295.1|296.3|295.3|298.8|295.3|296|293.4|0
1768574510000|2026-01-16 14:41:50|298.8|293.8|296|295|298.8|295.1|296|293.8|0
1768574520000|2026-01-16 14:42:00|298.4|297.4|299.9|294.9|299.9|297.4|298.4|294.9|5
1768574530000|2026-01-16 14:42:10|301.1|300.1|302|297|302|300.1|301.1|296.1|31
1768574540000|2026-01-16 14:42:20|302.1|297.1|299.5|298.5|302.1|298.8|299.5|297.1|2
1768574550000|2026-01-16 14:42:30|301.4|296.4|301.6|296.6|301.6|296.6|301.4|296.4|6
1768574560000|2026-01-16 14:42:40|301.5|296.5|301.6|296.6|301.6|296.6|301.5|296.5|0
1768574570000|2026-01-16 14:42:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1768574590000|2026-01-16 14:43:10|||||||||1
1768574640000|2026-01-16 14:44:00|299.9|298.9|302.5|297.5|302.5|298.9|299.9|297.5|1
1768574650000|2026-01-16 14:44:10|302.4|297.4|299.9|298.9|302.4|298.9|299.9|297.4|0
1768574660000|2026-01-16 14:44:20|299.8|298.8|299.9|298.9|299.9|298.9|299.5|298.5|6
1768574670000|2026-01-16 14:44:30|300|299|300|299|300|299|300|299|3
1768574680000|2026-01-16 14:44:40|300.8|299.8|300|299|300.8|299.8|300|299|8
1768574690000|2026-01-16 14:44:50|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|16
1768574700000|2026-01-16 14:45:00|302.6|297.6|300|299|302.6|299.1|299.8|297.6|20
1768574710000|2026-01-16 14:45:10|300.9|295.9|299.8|298.8|301.4|299.1|299.8|295.9|0
1768574720000|2026-01-16 14:45:20|300.8|299.8|300.8|299.8|302.5|299.8|300.8|296.4|7
1768574740000|2026-01-16 14:45:40|300.6|299.6|302.3|297.3|302.3|299.6|300.6|296.3|0
1768574770000|2026-01-16 14:46:10|302.1|297.1|300|299|302.1|299|300|297.1|1
1768574780000|2026-01-16 14:46:20|299.9|298.9|299.5|298.5|299.9|298.9|299.5|298.5|1
1768574790000|2026-01-16 14:46:30|299.9|298.9|300.1|299.1|300.1|299.1|299.9|298.9|6
1768574800000|2026-01-16 14:46:40|300.3|299.3|302.6|297.6|302.6|299.3|300.3|297.4|0
1768574810000|2026-01-16 14:46:50|303.8|298.8|300.9|299.9|303.8|300|300.9|297.5|9
1768574820000|2026-01-16 14:47:00|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|0
1768574830000|2026-01-16 14:47:10|302.9|297.9|301|300|302.9|300|301|296.5|0
1768574840000|2026-01-16 14:47:20|301.1|300.1|302.9|297.9|302.9|300.1|301.1|297.3|0
1768574860000|2026-01-16 14:47:40|300.8|299.8|302.6|297.6|302.6|299.8|300.8|297.5|2
1768574870000|2026-01-16 14:47:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1768574880000|2026-01-16 14:48:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768574920000|2026-01-16 14:48:40|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1768574930000|2026-01-16 14:48:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768574960000|2026-01-16 14:49:20|300.6|299.6|302|297|302.4|299.6|300|296.8|0
1768574970000|2026-01-16 14:49:30|302.1|297.1|301.3|296.3|302.3|299.6|300.5|296.3|1
1768574980000|2026-01-16 14:49:40|302.3|297.3|300.6|299.6|302.4|299.6|300.5|296.3|0
1768574990000|2026-01-16 14:49:50|300.4|299.4|300.3|299.3|301.3|299.4|300.3|296.3|1
1768575020000|2026-01-16 14:50:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768575040000|2026-01-16 14:50:40|300|299|300|299|300|299|300|299|0
1768575050000|2026-01-16 14:50:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1768575060000|2026-01-16 14:51:00|300|299|300|299|300|299|300|299|1
1768575070000|2026-01-16 14:51:10|300.1|299.1|300.4|299.4|300.4|299.4|300.1|299.1|1
1768575080000|2026-01-16 14:51:20|300.6|299.6|300|299|300.6|299.6|300|299|4
1768575090000|2026-01-16 14:51:30|300.1|299.1|300.4|299.4|301.8|299.4|299.9|295.9|1
1768575110000|2026-01-16 14:51:50|300.1|299.1|301.4|296.4|302.8|299.3|300.1|296.4|1
1768575120000|2026-01-16 14:52:00|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1768575140000|2026-01-16 14:52:20|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|1
1768575150000|2026-01-16 14:52:30|302.3|297.3|302|297|302.5|297.5|302|297|0
1768575160000|2026-01-16 14:52:40|302.3|297.3|299.9|298.9|302.4|299.3|299.8|296.3|1
1768575170000|2026-01-16 14:52:50|300|299|300|299|302.5|299.1|300|295.9|0
1768575180000|2026-01-16 14:53:00|300.9|295.9|299.9|298.9|302.5|299.1|299.5|295.9|1
1768575190000|2026-01-16 14:53:10|300.8|295.8|302.5|297.5|302.5|298.9|299.9|295.6|2
1768575200000|2026-01-16 14:53:20|302.4|297.4|302.5|297.5|302.5|299.3|300.3|297.4|0
1768575230000|2026-01-16 14:53:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1768575240000|2026-01-16 14:54:00|300.3|299.3|299.5|298.5|300.3|299.3|299.5|298.5|0
1768575250000|2026-01-16 14:54:10|299.6|298.6|299.8|298.8|301|298.8|299.5|295.8|0
1768575260000|2026-01-16 14:54:20|301.4|296.4|302|297|302|298.9|299.5|296|1
1768575270000|2026-01-16 14:54:30|301.9|296.9|300|299|301.9|299|299.8|296.6|0
1768575280000|2026-01-16 14:54:40|300.1|299.1|300.6|299.6|300.6|299.6|300.1|299.1|2
1768575290000|2026-01-16 14:54:50|300.8|299.8|300.3|299.3|302.1|299.9|300.3|297.1|2
1768575300000|2026-01-16 14:55:00|301.5|296.5|300.4|299.4|301.5|299.4|300|296|0
1768575310000|2026-01-16 14:55:10|301|296|300.6|299.6|301|299.9|300.1|295.9|2
1768575320000|2026-01-16 14:55:20|300.5|299.5|300.4|299.4|300.6|299.6|300.4|299.4|0
1768575330000|2026-01-16 14:55:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1768575340000|2026-01-16 14:55:40|300.4|299.4|301.6|296.6|301.6|299.4|299.9|296.6|1
1768575350000|2026-01-16 14:55:50|300.4|299.4|299.6|298.6|301.9|299.4|299.5|296.4|2
1768575360000|2026-01-16 14:56:00|299.9|298.9|300.5|299.5|301.4|299.5|299.6|296.4|1
1768575370000|2026-01-16 14:56:10|302.4|297.4|300.5|299.5|302.4|299.5|300.5|296.3|0
1768575420000|2026-01-16 14:57:00|303|298|302.9|297.9|303|298|302.9|297.9|1
1768575430000|2026-01-16 14:57:10|303|298|302.4|297.4|303|299.8|300.6|297.4|0
1768575440000|2026-01-16 14:57:20|300.5|299.5|300.9|299.9|302.4|299.9|300.5|297.1|0
1768575450000|2026-01-16 14:57:30|302.1|297.1|301.1|296.1|302.4|299.8|300.3|296|5
1768575460000|2026-01-16 14:57:40|301|296|301|296|301.9|299.3|300|295.9|0
1768575470000|2026-01-16 14:57:50|300.4|299.4|300.4|299.4|300.6|299.6|300.4|299.4|5
1768575480000|2026-01-16 14:58:00|||||||||3
1768575510000|2026-01-16 14:58:30|302.4|297.4|300.4|299.4|302.4|299.6|300.1|297.1|3
1768575520000|2026-01-16 14:58:40|300.9|299.9|300.1|299.1|300.9|299.9|300.1|299.1|6
1768575550000|2026-01-16 14:59:10|300.3|299.3|302.6|297.6|302.6|299.3|300.3|297.5|0
1768575630000|2026-01-16 15:00:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768575640000|2026-01-16 15:00:40|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|0
1768575650000|2026-01-16 15:00:50|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|1
1768575660000|2026-01-16 15:01:00|302.4|297.4|302.6|297.6|302.6|297.6|302.4|297.4|0
1768575680000|2026-01-16 15:01:20|302.5|297.5|300.1|299.1|302.6|299.4|300|297.5|0
1768575690000|2026-01-16 15:01:30|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1768575700000|2026-01-16 15:01:40|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1768575860000|2026-01-16 15:04:20|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|0
1768575900000|2026-01-16 15:05:00|300.4|299.4|300.6|299.6|300.6|299.6|300.4|299.4|1
1768575910000|2026-01-16 15:05:10|300.9|299.9|303.6|298.6|303.6|299.9|300.9|298.6|9
1768575920000|2026-01-16 15:05:20|301.8|300.8|303.9|298.9|303.9|301|301.8|298.9|0
1768575940000|2026-01-16 15:05:40|302|301|302.3|301.3|302.4|301.4|302|301|5
1768575970000|2026-01-16 15:06:10|||||||||2
1768575980000|2026-01-16 15:06:20|302.4|301.4|302.4|301.4|302.4|301.4|302.3|301.3|0
1768576040000|2026-01-16 15:07:20|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1768576090000|2026-01-16 15:08:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1768576210000|2026-01-16 15:10:10|302.3|301.3|302|301|304.1|301.3|302|299.1|0
1768576240000|2026-01-16 15:10:40|||||||||1
1768576250000|2026-01-16 15:10:50|303.8|298.8|301.8|300.8|303.8|300.8|301.8|298.6|0
1768576380000|2026-01-16 15:13:00|301.6|300.6|303.4|298.4|303.4|300.6|301.6|298.3|0
1768576390000|2026-01-16 15:13:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1768576400000|2026-01-16 15:13:20|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|0
1768576410000|2026-01-16 15:13:30|301.6|300.6|301.6|300.6|301.6|300.6|301.5|300.5|1
1768576420000|2026-01-16 15:13:40|301.8|300.8|301.9|300.9|303.6|301|301.4|298.5|1
1768576430000|2026-01-16 15:13:50|302|301|302|301|304.1|301|302|298.9|0
1768576440000|2026-01-16 15:14:00|303.9|298.9|302|301|303.9|301|302|298.9|1
1768576450000|2026-01-16 15:14:10|304.1|299.1|302|301|304.1|301|302|299.1|0
1768576460000|2026-01-16 15:14:20|303.9|298.9|303.8|298.8|303.9|301|301.4|298.6|1
1768576470000|2026-01-16 15:14:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1768576500000|2026-01-16 15:15:00|302|301|302|301|302|301|302|301|0
1768576510000|2026-01-16 15:15:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|2
1768576520000|2026-01-16 15:15:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1768576620000|2026-01-16 15:17:00|303.9|298.9|303.9|298.9|303.9|300.4|301.4|298.9|1
1768576630000|2026-01-16 15:17:10|302|301|302|301|302|301|302|301|0
1768576640000|2026-01-16 15:17:20|303.9|298.9|301.4|300.4|303.9|300.4|301.4|298.9|1
1768576650000|2026-01-16 15:17:30|303.9|298.9|303.9|298.9|303.9|301|302|298.9|0
1768576680000|2026-01-16 15:18:00|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|2
1768576710000|2026-01-16 15:18:30|300.4|299.4|302.9|297.9|302.9|299.4|300.4|297.9|4
1768576740000|2026-01-16 15:19:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768576850000|2026-01-16 15:20:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1768576910000|2026-01-16 15:21:50|300.3|299.3|300.3|299.3|300.3|299.3|300.1|299.1|1
1768576940000|2026-01-16 15:22:20|301.9|296.9|301.3|296.3|301.9|298.8|299.6|296.3|10
1768576950000|2026-01-16 15:22:30|301.4|296.4|300|299|301.4|299|299.9|296|1
1768576960000|2026-01-16 15:22:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768576980000|2026-01-16 15:23:00|300|299|300.1|299.1|300.1|299.1|300|299|0
1768576990000|2026-01-16 15:23:10|300|299|299.9|298.9|301.5|299|299.9|296.4|0
1768577000000|2026-01-16 15:23:20|300|299|300.1|299.1|300.1|299.1|299.9|298.9|0
1768577040000|2026-01-16 15:24:00|300|299|300|299|300|299|300|299|0
1768577050000|2026-01-16 15:24:10|299.9|298.9|299.9|298.9|300|299|299.9|298.9|2
1768577060000|2026-01-16 15:24:20|301.3|296.3|299.9|298.9|301.4|298.9|299.9|296.3|0
1768577070000|2026-01-16 15:24:30|300|299|300|299|300|299|300|299|0
1768577170000|2026-01-16 15:26:10|299.8|298.8|299.9|298.9|301.5|298.9|299.8|296.3|1
1768577360000|2026-01-16 15:29:20|301.4|296.4|300.1|299.1|301.4|299.1|300|296.4|0
1768577480000|2026-01-16 15:31:20|300|299|300.3|299.3|300.3|299.3|300|299|0
1768577490000|2026-01-16 15:31:30|300.4|299.4|300.1|299.1|300.4|299.4|299.9|298.9|1
1768577500000|2026-01-16 15:31:40|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1768577510000|2026-01-16 15:31:50|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|8
1768577520000|2026-01-16 15:32:00|302.5|297.5|301.8|300.8|303.6|300.9|301.8|297.5|18
1768577530000|2026-01-16 15:32:10|301.6|300.6|300.8|299.8|301.8|300.6|300.8|296.8|1
1768577540000|2026-01-16 15:32:20|300.6|299.6|300.9|299.9|301|300|300.6|299.6|0
1768577550000|2026-01-16 15:32:30|300.8|299.8|300.8|299.8|301.6|299.8|300.6|296.6|1
1768577560000|2026-01-16 15:32:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1768577570000|2026-01-16 15:32:50|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|1
1768577580000|2026-01-16 15:33:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|2
1768577590000|2026-01-16 15:33:10|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|2
1768577600000|2026-01-16 15:33:20|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1768577620000|2026-01-16 15:33:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768577640000|2026-01-16 15:34:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|2
1768577650000|2026-01-16 15:34:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768577660000|2026-01-16 15:34:20|301.8|296.8|300.3|299.3|301.9|299.4|300.3|296.8|0
1768577670000|2026-01-16 15:34:30|301.9|296.9|300.6|299.6|301.9|299.6|300.4|296.9|0
1768577680000|2026-01-16 15:34:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768577690000|2026-01-16 15:34:50|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1768577860000|2026-01-16 15:37:40|301|300|301|300|301.1|300.1|301|300|0
1768577890000|2026-01-16 15:38:10|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1768577910000|2026-01-16 15:38:30|303.4|298.4|303.1|298.1|303.4|298.4|303.1|298.1|2
1768577920000|2026-01-16 15:38:40|301.3|300.3|301.3|300.3|303.4|300.3|301.3|298.4|0
1768577930000|2026-01-16 15:38:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1768578150000|2026-01-16 15:42:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768578390000|2026-01-16 15:46:30|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1768578400000|2026-01-16 15:46:40|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1768578410000|2026-01-16 15:46:50|301.9|300.9|301.8|300.8|301.9|300.9|301.5|300.5|2
1768578420000|2026-01-16 15:47:00|301.6|300.6|301.6|300.6|303.4|300.8|301.5|298.4|0
1768578430000|2026-01-16 15:47:10|301.5|300.5|303.4|298.4|303.4|300.6|301.1|298.4|1
1768578440000|2026-01-16 15:47:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1768578550000|2026-01-16 15:49:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1768578880000|2026-01-16 15:54:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|2
1768578910000|2026-01-16 15:55:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768579030000|2026-01-16 15:57:10|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|5
1768579040000|2026-01-16 15:57:20|300.3|299.3|300.1|299.1|300.4|299.4|300.1|299.1|0
1768579090000|2026-01-16 15:58:10|300|299|300.1|299.1|300.1|299.1|300|299|0
1768579360000|2026-01-16 16:02:40|300|299|300.1|299.1|301.8|299.1|300|296.8|0
1768579370000|2026-01-16 16:02:50|301.8|296.8|300|299|301.8|299.1|300|296.4|0
1768579560000|2026-01-16 16:06:00|299.8|298.8|299.6|298.6|299.8|298.8|299.5|298.5|1
1768579570000|2026-01-16 16:06:10|299.8|298.8|299.8|298.8|301.9|298.8|299.8|296.9|0
1768579830000|2026-01-16 16:10:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1768579840000|2026-01-16 16:10:40|300|299|300|299|300|299|300|299|0
1768580320000|2026-01-16 16:18:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768580340000|2026-01-16 16:19:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768580350000|2026-01-16 16:19:10|300.4|299.4|300.3|299.3|300.4|299.4|300.1|299.1|1
1768580360000|2026-01-16 16:19:20|300|299|300.1|299.1|300.3|299.3|300|299|0
1768580640000|2026-01-16 16:24:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768580690000|2026-01-16 16:24:50|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1768580870000|2026-01-16 16:27:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1768581160000|2026-01-16 16:32:40|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|3
1768581170000|2026-01-16 16:32:50|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|0
1768581240000|2026-01-16 16:34:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1768582140000|2026-01-16 16:49:00|299.9|298.9|300|299|300|299|299.9|298.9|4
1768582160000|2026-01-16 16:49:20|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|2
1768582240000|2026-01-16 16:50:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1768582290000|2026-01-16 16:51:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|4
1768582300000|2026-01-16 16:51:40|300.8|299.8|300.6|299.6|300.9|299.9|300.6|299.6|2
1768582310000|2026-01-16 16:51:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1768583350000|2026-01-16 17:09:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1768583360000|2026-01-16 17:09:20|300.4|299.4|300.8|299.8|300.8|299.8|300.4|299.4|0
1768583370000|2026-01-16 17:09:30|300.9|299.9|300.8|299.8|300.9|299.9|300.6|299.6|0
1768583490000|2026-01-16 17:11:30|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1768583540000|2026-01-16 17:12:20|||||||||1
1768583550000|2026-01-16 17:12:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1768583610000|2026-01-16 17:13:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768583620000|2026-01-16 17:13:40|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1768583630000|2026-01-16 17:13:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1768584000000|2026-01-16 17:20:00|||||||||3
1768584010000|2026-01-16 17:20:10|300.6|299.6|300.4|299.4|300.6|299.6|300.4|299.4|3
1768584030000|2026-01-16 17:20:30|300.5|299.5|300.8|299.8|300.8|299.8|300.5|299.5|2
1768584570000|2026-01-16 17:29:30|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1768584580000|2026-01-16 17:29:40|303.1|298.1|301.4|300.4|303.1|300.4|301.3|298.1|1
1768585070000|2026-01-16 17:37:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768585130000|2026-01-16 17:38:50|301.1|300.1|301.5|300.5|301.5|300.5|301.1|300.1|2
1768585140000|2026-01-16 17:39:00|301.6|300.6|301.6|300.6|301.6|300.6|301.5|300.5|2
1768585400000|2026-01-16 17:43:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1768585410000|2026-01-16 17:43:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1768585430000|2026-01-16 17:43:50|||||||||1
1768585450000|2026-01-16 17:44:10|301.8|300.8|301.9|300.9|301.9|300.9|301.6|300.6|2
1768585460000|2026-01-16 17:44:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|3
1768585470000|2026-01-16 17:44:30|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|2
1768585480000|2026-01-16 17:44:40|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|5
1768585490000|2026-01-16 17:44:50|302.3|301.3|301.9|300.9|302.3|301.3|301.8|300.8|1
1768585500000|2026-01-16 17:45:00|302|301|303.6|298.6|303.6|301.1|301.8|298.3|0
1768585510000|2026-01-16 17:45:10|302.1|301.1|302.3|301.3|303.6|301.3|301.8|298.6|0
1768585590000|2026-01-16 17:46:30|303|302|302.9|301.9|303|302|302.8|301.8|13
1768585600000|2026-01-16 17:46:40|304.6|299.6|304.3|299.3|304.6|302|302.8|299.1|1
1768585610000|2026-01-16 17:46:50|302.9|301.9|302.9|301.9|304.5|302|302.8|299.4|2
1768585620000|2026-01-16 17:47:00|305.3|300.3|305.5|300.5|305.6|300.6|305.3|300.3|14
1768585630000|2026-01-16 17:47:10|305.6|300.6|304.9|299.9|305.6|300.6|304.9|299.9|0
1768585640000|2026-01-16 17:47:20|305.5|300.5|303.8|302.8|305.6|302.8|303.8|300.5|12
1768585650000|2026-01-16 17:47:30|303.9|302.9|303.9|302.9|304.8|302.9|303.8|299.8|0
1768585680000|2026-01-16 17:48:00|305.5|300.5|306.3|301.3|306.3|302.9|303.8|300.3|3
1768585690000|2026-01-16 17:48:10|306.4|301.4|306.3|301.3|306.5|301.5|306.1|301.1|0
1768585700000|2026-01-16 17:48:20|306.1|301.1|305.9|300.9|306.4|301.4|305.9|300.9|0
1768585710000|2026-01-16 17:48:30|306|301|306.1|301.1|306.1|301.1|306|301|0
1768585720000|2026-01-16 17:48:40|306.3|301.3|304.6|303.6|306.4|303.6|304.5|301.3|0
1768585730000|2026-01-16 17:48:50|304.5|303.5|304.5|303.5|306.6|303.5|304.4|300.9|0
1768585740000|2026-01-16 17:49:00|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1768585750000|2026-01-16 17:49:10|304.6|303.6|304.9|303.9|304.9|303.9|304.6|303.6|0
1768585760000|2026-01-16 17:49:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768585770000|2026-01-16 17:49:30|306.4|301.4|304.4|303.4|306.4|303.8|304.4|300.6|0
1768585780000|2026-01-16 17:49:40|304.8|303.8|304.8|303.8|306.3|303.8|304.8|299.9|0
1768585790000|2026-01-16 17:49:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1768585810000|2026-01-16 17:50:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768585820000|2026-01-16 17:50:20|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1768585830000|2026-01-16 17:50:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768585850000|2026-01-16 17:50:50|305.3|300.3|305.4|300.4|305.4|300.4|305.3|300.3|13
1768585860000|2026-01-16 17:51:00|303.3|302.3|303.1|302.1|303.4|302.4|303.1|302.1|0
1768585870000|2026-01-16 17:51:10|303|302|302.8|301.8|304.6|302|302.8|299.3|1
1768585880000|2026-01-16 17:51:20|304.3|299.3|302.6|301.6|304.6|301.6|302.5|299.1|0
1768585890000|2026-01-16 17:51:30|302.5|301.5|303.1|302.1|304.6|302.1|302.3|298.8|2
1768585900000|2026-01-16 17:51:40|303.3|302.3|305.5|300.5|305.5|302.3|303.3|300.4|0
1768585910000|2026-01-16 17:51:50|305.4|300.4|304.6|299.6|305.4|300.4|304.6|299.6|1
1768585920000|2026-01-16 17:52:00|303|302|305.1|300.1|305.1|302|302.9|299.6|0
1768585970000|2026-01-16 17:52:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1768585980000|2026-01-16 17:53:00|303.4|302.4|305.6|300.6|305.6|302.5|303.4|300.6|0
1768586030000|2026-01-16 17:53:50|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1768586040000|2026-01-16 17:54:00|304|303|304|303|304|303|304|303|0
1768586670000|2026-01-16 18:04:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768586680000|2026-01-16 18:04:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768586690000|2026-01-16 18:04:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768586700000|2026-01-16 18:05:00|||||||||2
1768587100000|2026-01-16 18:11:40|304.3|303.3|306.9|301.9|306.9|303.4|304.3|301.9|4
1768587110000|2026-01-16 18:11:50|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1768587120000|2026-01-16 18:12:00|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1768587140000|2026-01-16 18:12:20|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1768587170000|2026-01-16 18:12:50|304.4|303.4|304.4|303.4|304.4|303.4|304.3|303.3|0
1768587350000|2026-01-16 18:15:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1768587380000|2026-01-16 18:16:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1768587390000|2026-01-16 18:16:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1768587400000|2026-01-16 18:16:40|304|303|304|303|304|303|304|303|0
1768587410000|2026-01-16 18:16:50|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1768587430000|2026-01-16 18:17:10|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1768587440000|2026-01-16 18:17:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768587480000|2026-01-16 18:18:00|305.4|300.4|303.3|302.3|305.4|302.3|303.3|300.4|1
1768587490000|2026-01-16 18:18:10|305.4|300.4|305.6|300.6|305.6|302.8|303.5|300.4|0
1768587500000|2026-01-16 18:18:20|305.5|300.5|303.8|302.8|305.6|302.9|303.8|300.5|0
1768587630000|2026-01-16 18:20:30|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1768587840000|2026-01-16 18:24:00|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768587850000|2026-01-16 18:24:10|304|303|303.9|302.9|305.5|303|303.8|300.5|1
1768587860000|2026-01-16 18:24:20|305.5|300.5|304|303|305.5|303|303.9|300.5|0
1768587890000|2026-01-16 18:24:50|303.9|302.9|303.9|302.9|304|303|303.9|302.9|0
1768587900000|2026-01-16 18:25:00|304|303|303.9|302.9|304|303|303.9|302.9|0
1768587910000|2026-01-16 18:25:10|304|303|303.9|302.9|305.5|303|303.9|300.5|0
1768588000000|2026-01-16 18:26:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|2
1768588010000|2026-01-16 18:26:50|303.1|302.1|303.1|302.1|303.1|302.1|303|302|0
1768588060000|2026-01-16 18:27:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1768588070000|2026-01-16 18:27:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1768588080000|2026-01-16 18:28:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768588200000|2026-01-16 18:30:00|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|0
1768588470000|2026-01-16 18:34:30|304.9|299.9|303.4|302.4|304.9|302.4|302.8|299.9|1
1768588480000|2026-01-16 18:34:40|303.3|302.3|303.1|302.1|303.3|302.3|303|302|0
1768588490000|2026-01-16 18:34:50|304.9|299.9|303|302|304.9|302.1|303|299.9|0
1768588500000|2026-01-16 18:35:00|303.1|302.1|302.9|301.9|303.1|302.1|302.9|301.9|0
1768588510000|2026-01-16 18:35:10|303|302|303|302|303|302|303|302|0
1768588660000|2026-01-16 18:37:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768588670000|2026-01-16 18:37:50|303|302|303|302|303|302|302.9|301.9|0
1768588860000|2026-01-16 18:41:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1768589320000|2026-01-16 18:48:40|303|302|303.3|302.3|303.3|302.3|303|302|1
1768589330000|2026-01-16 18:48:50|303.4|302.4|303.1|302.1|304.9|302.4|303.1|299.9|1
1768589670000|2026-01-16 18:54:30|303|302|302.9|301.9|303|302|302.9|301.9|1
1768589880000|2026-01-16 18:58:00|303|302|303|302|303|302|303|302|0
1768589890000|2026-01-16 18:58:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1768590000000|2026-01-16 19:00:00|303|302|303.1|302.1|303.1|302.1|303|302|0
1768590010000|2026-01-16 19:00:10|304.6|299.6|302.9|301.9|304.6|301.9|302.8|299.6|1
1768590020000|2026-01-16 19:00:20|303|302|303|302|303|302|302.9|301.9|0
1768590040000|2026-01-16 19:00:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1768590050000|2026-01-16 19:00:50|303|302|303|302|303|302|302.9|301.9|0
1768590090000|2026-01-16 19:01:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1768590300000|2026-01-16 19:05:00|303|302|302.9|301.9|303|302|302.9|301.9|0
1768590390000|2026-01-16 19:06:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|2
1768590400000|2026-01-16 19:06:40|302.6|301.6|302.5|301.5|304.4|301.6|302.5|299.4|0
1768590430000|2026-01-16 19:07:10|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|3
1768590440000|2026-01-16 19:07:20|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1768590550000|2026-01-16 19:09:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1768590560000|2026-01-16 19:09:20|302|301|302|301|303.9|301|302|298.9|1
1768590580000|2026-01-16 19:09:40|303.9|298.9|301.1|300.1|303.9|300.4|301|298.8|2
1768590590000|2026-01-16 19:09:50|301|300|301|300|301.1|300.1|300.9|299.9|1
1768590600000|2026-01-16 19:10:00|300.9|299.9|300.5|299.5|301|300|300.4|299.4|4
1768590620000|2026-01-16 19:10:20|||||||||1
1768590630000|2026-01-16 19:10:30|300.4|299.4|300.4|299.4|302.1|299.4|300.3|297.1|1
1768590640000|2026-01-16 19:10:40|300.6|299.6|300.6|299.6|301.8|299.6|300.4|296.8|2
1768590650000|2026-01-16 19:10:50|300.5|299.5|300.1|299.1|300.5|299.5|300|299|1
1768590660000|2026-01-16 19:11:00|300|299|300.1|299.1|301.8|299.1|300|296.8|1
1768590670000|2026-01-16 19:11:10|300|299|300|299|301.9|299|300|296.9|1
1768590680000|2026-01-16 19:11:20|||||||||1
1768590690000|2026-01-16 19:11:30|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|1
1768590700000|2026-01-16 19:11:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|1
1768590710000|2026-01-16 19:11:50|301.6|296.6|301.8|296.8|301.8|296.8|301.6|296.6|1
1768590730000|2026-01-16 19:12:10|301.9|296.9|302.5|297.5|302.5|299.3|300|296.9|0
1768590740000|2026-01-16 19:12:20|302.4|297.4|302.4|297.4|302.6|299.8|300.5|297.4|0
1768590750000|2026-01-16 19:12:30|302.5|297.5|301|300|302.6|300|300.8|297.5|0
1768590770000|2026-01-16 19:12:50|301.1|300.1|301.1|300.1|301.3|300.3|301.1|300.1|0
1768590780000|2026-01-16 19:13:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768590790000|2026-01-16 19:13:10|303.4|298.4|301.5|300.5|303.4|300.5|301.5|298.4|0
1768590840000|2026-01-16 19:14:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1768590850000|2026-01-16 19:14:10|302|301|302|301|302|301|302|301|1
1768590860000|2026-01-16 19:14:20|304.3|299.3|304.4|299.4|304.4|299.4|304.3|299.3|7
1768590870000|2026-01-16 19:14:30|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1768590880000|2026-01-16 19:14:40|||||||||1
1768590890000|2026-01-16 19:14:50|304.4|299.4|302.3|301.3|304.4|301.3|302.3|299.4|1
1768590900000|2026-01-16 19:15:00|303.8|298.8|302|301|303.9|301|302|298.8|2
1768590910000|2026-01-16 19:15:10|301.9|300.9|303.8|298.8|304.1|301|301.9|298.8|0
1768591050000|2026-01-16 19:17:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1768591060000|2026-01-16 19:17:40|303.6|298.6|303.9|298.9|303.9|298.9|303.6|298.6|0
1768591080000|2026-01-16 19:18:00|302|301|303.8|298.8|303.9|301|302|298.8|0
1768591110000|2026-01-16 19:18:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1768591120000|2026-01-16 19:18:40|303.6|298.6|301.5|300.5|303.6|300.5|301.5|298.6|1
1768591130000|2026-01-16 19:18:50|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|0
1768591140000|2026-01-16 19:19:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1768870800000|2026-01-20 01:00:00|299.4|298.4|302.4|297.4|303.4|298.4|299.1|297.4|5
1768870810000|2026-01-20 01:00:10|302.5|297.5|302.8|297.8|303.5|298.5|302.5|297.5|0
1768870870000|2026-01-20 01:01:10|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1768870880000|2026-01-20 01:01:20|303|298|303|298|303|298|303|298|0
1768870900000|2026-01-20 01:01:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1768870910000|2026-01-20 01:01:50|302|301|302.1|301.1|304.6|301.1|302|299.6|0
1768870920000|2026-01-20 01:02:00|302.3|301.3|302.8|301.8|304.6|301.8|302.3|299.6|0
1768870930000|2026-01-20 01:02:10|302.9|301.9|303|302|303|302|302.9|301.9|0
1768870950000|2026-01-20 01:02:30|301.8|300.8|302.6|297.6|302.6|300.8|301.8|296.9|8
1768871180000|2026-01-20 01:06:20|302.5|297.5|302.3|297.3|303.4|298.4|302.3|297.3|0
1768871190000|2026-01-20 01:06:30|302.1|297.1|302.1|297.1|303.4|298.4|301.9|296.9|0
1768871200000|2026-01-20 01:06:40|302|297|302|297|302|297|302|297|0
1768871210000|2026-01-20 01:06:50|303.3|298.3|301.8|296.8|303.3|298.3|301.8|296.8|0
1768871330000|2026-01-20 01:08:50|301.6|296.6|301.4|296.4|301.6|296.6|301.4|296.4|0
1768871340000|2026-01-20 01:09:00|301.3|296.3|300.8|295.8|301.3|298|299|295.8|0
1768871350000|2026-01-20 01:09:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1768871360000|2026-01-20 01:09:20|298.5|297.5|298.5|297.5|300.6|297.5|298.5|295.6|2
1768871390000|2026-01-20 01:09:50|300.6|295.6|300.6|295.6|300.6|297.9|298.9|295.6|0
1768871400000|2026-01-20 01:10:00|298.9|297.9|300.6|295.6|300.6|297.9|298.9|295.6|0
1768871410000|2026-01-20 01:10:10|298.9|297.9|301.5|296.5|301.5|298|298.9|296.1|0
1768871420000|2026-01-20 01:10:20|301.8|296.8|301.8|296.8|303.3|298.3|301.8|296.8|0
1768871430000|2026-01-20 01:10:30|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1768872060000|2026-01-20 01:21:00|302|297|302|297|302|297|302|297|0
1768872070000|2026-01-20 01:21:10|302.1|297.1|303.6|298.6|303.6|299.1|300|296.8|0
1768872080000|2026-01-20 01:21:20|303.5|298.5|301.8|296.8|303.5|299|300|296.8|0
1768872100000|2026-01-20 01:21:40|301.9|296.9|302|297|302|297|301.9|296.9|0
1768872150000|2026-01-20 01:22:30|299.1|298.1|301.5|296.5|303.1|298.1|299.1|296.5|3
1768872160000|2026-01-20 01:22:40|303|298|301.4|296.4|303|298|301.4|296.4|0
1768872170000|2026-01-20 01:22:50|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1768872310000|2026-01-20 01:25:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1768872580000|2026-01-20 01:29:40|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1768872590000|2026-01-20 01:29:50|299.5|298.5|301.5|296.5|301.5|298.5|299.5|296.4|0
1768872930000|2026-01-20 01:35:30|299.9|298.9|301.5|296.5|302.6|298.9|299.9|296.5|0
1768872980000|2026-01-20 01:36:20|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1768872990000|2026-01-20 01:36:30|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|0
1768873110000|2026-01-20 01:38:30|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1768873120000|2026-01-20 01:38:40|299.8|298.8|299.8|298.8|302.5|298.8|299.8|297.5|0
1768873140000|2026-01-20 01:39:00|301.4|296.4|300|299|301.4|299|299.8|296.4|0
1768873150000|2026-01-20 01:39:10|302.4|297.4|300.3|299.3|302.9|299.3|300.3|297.4|1
1768873160000|2026-01-20 01:39:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1768873170000|2026-01-20 01:39:30|302|297|302.1|297.1|302.1|297.1|302|297|0
1768873490000|2026-01-20 01:44:50|300.6|299.6|300.6|299.6|302.1|299.6|300.6|297.1|2
1768873500000|2026-01-20 01:45:00|303.1|298.1|302.1|297.1|303.1|299.6|300.6|297.1|0
1768873900000|2026-01-20 01:51:40|300.3|299.3|300.6|299.6|300.6|299.6|300.3|299.3|0
1768873910000|2026-01-20 01:51:50|303.1|298.1|302.1|297.1|303.1|299.6|300.4|297.1|0
1768874410000|2026-01-20 02:00:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768874420000|2026-01-20 02:00:20|301|300|301|300|301|300|300.9|299.9|0
1768874430000|2026-01-20 02:00:30|303.4|298.4|300.6|299.6|303.4|300.3|300.6|298.1|0
1768874440000|2026-01-20 02:00:40|300.9|299.9|301|300|301|300|300.9|299.9|1
1768874450000|2026-01-20 02:00:50|301.1|300.1|301.4|300.4|301.5|300.5|301.1|300.1|0
1768874460000|2026-01-20 02:01:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1768874480000|2026-01-20 02:01:20|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|2
1768874500000|2026-01-20 02:01:40|301.4|300.4|301.5|300.5|301.5|300.5|301.3|300.3|1
1768874510000|2026-01-20 02:01:50|301.1|300.1|301|300|301.1|300.1|301|300|1
1768874520000|2026-01-20 02:02:00|300.9|299.9|300.6|299.6|302.4|299.9|300.5|297.4|0
1768874530000|2026-01-20 02:02:10|300.8|299.8|300.6|299.6|300.9|299.9|300.6|299.6|0
1768874840000|2026-01-20 02:07:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1768875290000|2026-01-20 02:14:50|302.4|297.4|300|299|302.4|299.3|300|297.4|0
1768875300000|2026-01-20 02:15:00|301.9|296.9|299.9|298.9|301.9|299.4|299.9|296.9|3
1768875310000|2026-01-20 02:15:10|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1768875320000|2026-01-20 02:15:20|300|299|300.5|299.5|300.5|299.5|300|299|0
1768875330000|2026-01-20 02:15:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1768875340000|2026-01-20 02:15:40|300|299|300.4|299.4|300.4|299.4|300|299|0
1768875350000|2026-01-20 02:15:50|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1768875360000|2026-01-20 02:16:00|300.5|299.5|300.5|299.5|300.5|299.5|300.4|299.4|0
1768875370000|2026-01-20 02:16:10|300.4|299.4|300.6|299.6|300.6|299.6|300.4|299.4|0
1768875470000|2026-01-20 02:17:50|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1768876140000|2026-01-20 02:29:00|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1768876800000|2026-01-20 02:40:00|300.8|299.8|300.8|299.8|300.8|299.8|300.6|299.6|0
1768876810000|2026-01-20 02:40:10|300.6|299.6|300.6|299.6|303.1|300|300.6|298.1|1
1768877310000|2026-01-20 02:48:30|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|2
1768877320000|2026-01-20 02:48:40|301.3|300.3|301.4|300.4|303.4|300.4|301.3|298.4|0
1768877330000|2026-01-20 02:48:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768877360000|2026-01-20 02:49:20|300.9|299.9|300.6|299.6|301.3|300.3|300.6|299.6|1
1768877370000|2026-01-20 02:49:30|300.8|299.8|303.1|298.1|303.1|299.8|300.8|298.1|0
1768877430000|2026-01-20 02:50:30|301.3|300.3|301.4|300.4|301.5|300.5|301.3|300.3|1
1768877440000|2026-01-20 02:50:40|301.3|300.3|301.3|300.3|303.4|300.3|301.3|298|0
1768877670000|2026-01-20 02:54:30|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1768878380000|2026-01-20 03:06:20|301.3|300.3|303.1|298.1|303.1|300.3|301.3|298.1|0
1768878390000|2026-01-20 03:06:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1768878400000|2026-01-20 03:06:40|301.4|300.4|301.9|300.9|301.9|300.9|301.4|300.4|0
1768878410000|2026-01-20 03:06:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1768878420000|2026-01-20 03:07:00|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1768878430000|2026-01-20 03:07:10|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|1
1768878440000|2026-01-20 03:07:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1768878450000|2026-01-20 03:07:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1768878460000|2026-01-20 03:07:40|303|302|303|302|303|302|303|302|0
1768878470000|2026-01-20 03:07:50|302.8|301.8|303.3|302.3|303.3|302.3|302.8|301.8|2
1768878480000|2026-01-20 03:08:00|303.1|302.1|303.1|302.1|303.3|302.3|303|302|5
1768878490000|2026-01-20 03:08:10|303.3|302.3|302.8|301.8|303.3|302.3|302.8|301.8|0
1768878520000|2026-01-20 03:08:40|302.9|301.9|302.9|301.9|302.9|301.9|302.8|301.8|0
1768878840000|2026-01-20 03:14:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1768878850000|2026-01-20 03:14:10|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1768878860000|2026-01-20 03:14:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1768878870000|2026-01-20 03:14:30|303.4|302.4|303.1|302.1|303.4|302.4|303|302|0
1768878880000|2026-01-20 03:14:40|303|302|303|302|304.9|302|303|299.9|0
1768881110000|2026-01-20 03:51:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768881680000|2026-01-20 04:01:20|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|0
1768882010000|2026-01-20 04:06:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|2
1768882020000|2026-01-20 04:07:00|303.3|302.3|303|302|303.3|302.3|303|302|0
1768882030000|2026-01-20 04:07:10|302.9|301.9|304.6|299.6|304.6|302.1|302.8|299.4|0
1768882040000|2026-01-20 04:07:20|303.1|302.1|303.4|302.4|304.6|302.4|303.1|299.1|2
1768882080000|2026-01-20 04:08:00|303.5|302.5|303.4|302.4|303.5|302.5|303.4|302.4|0
1768883020000|2026-01-20 04:23:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768883080000|2026-01-20 04:24:40|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1768883180000|2026-01-20 04:26:20|304.1|303.1|306.5|301.5|306.5|303.1|304.1|301.5|6
1768883190000|2026-01-20 04:26:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1768883270000|2026-01-20 04:27:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768883280000|2026-01-20 04:28:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1768883320000|2026-01-20 04:28:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768883420000|2026-01-20 04:30:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768883530000|2026-01-20 04:32:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1768883900000|2026-01-20 04:38:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768885000000|2026-01-20 04:56:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768885110000|2026-01-20 04:58:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768885120000|2026-01-20 04:58:40|304.4|303.4|304.1|303.1|306.6|303.8|304.1|301.6|3
1768885130000|2026-01-20 04:58:50|305.6|300.6|304.1|303.1|305.6|303.1|304.1|300.5|1
1768885140000|2026-01-20 04:59:00|305.5|300.5|305.6|300.6|305.8|303.4|304.1|300|1
1768885150000|2026-01-20 04:59:10|304.4|303.4|304.4|303.4|305.9|303.4|304.4|300.5|0
1768885160000|2026-01-20 04:59:20|305.5|300.5|306.1|301.1|306.1|303.9|304.4|300.5|3
1768885180000|2026-01-20 04:59:40|305|304|306.1|301.1|306.1|304|304.9|301.1|1
1768885190000|2026-01-20 04:59:50|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|0
1768885200000|2026-01-20 05:00:00|306.5|301.5|305|304|306.6|304.1|305|300.6|0
1768885210000|2026-01-20 05:00:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768886010000|2026-01-20 05:13:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768886020000|2026-01-20 05:13:40|305.5|300.5|304.6|299.6|305.5|300.5|304.6|299.6|0
1768886110000|2026-01-20 05:15:10|305.6|300.6|305.6|300.6|305.9|303.6|304.6|300.4|1
1768886120000|2026-01-20 05:15:20|305.8|300.8|304.6|303.6|306|303.6|304.6|299.9|0
1768886130000|2026-01-20 05:15:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768886140000|2026-01-20 05:15:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768886160000|2026-01-20 05:16:00|305|304|304.9|303.9|305|304|304.9|303.9|0
1768886180000|2026-01-20 05:16:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1768886930000|2026-01-20 05:28:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1768886940000|2026-01-20 05:29:00|304.8|303.8|304.5|303.5|306.9|303.8|304.5|301.9|0
1768886950000|2026-01-20 05:29:10|304.4|303.4|304.4|303.4|304.8|303.4|304.4|299.4|2
1768886960000|2026-01-20 05:29:20|304.5|303.5|305.9|300.9|306.1|303.9|304.5|299.6|1
1768886970000|2026-01-20 05:29:30|306.1|301.1|304.8|303.8|306.4|303.8|304.5|300.8|0
1768886990000|2026-01-20 05:29:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768892530000|2026-01-20 07:02:10|305|304|305|304|305|304|305|304|0
1768892660000|2026-01-20 07:04:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768892890000|2026-01-20 07:08:10|305|304|305|304|305|304|305|304|0
1768893090000|2026-01-20 07:11:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1768894080000|2026-01-20 07:28:00|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|1
1768895410000|2026-01-20 07:50:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1768897510000|2026-01-20 08:25:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1768899220000|2026-01-20 08:53:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1768899930000|2026-01-20 09:05:30|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|2
1768900430000|2026-01-20 09:13:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1768900610000|2026-01-20 09:16:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|4
1768900650000|2026-01-20 09:17:30|303|302|303|302|304.9|302|303|299.9|0
1768900660000|2026-01-20 09:17:40|305.9|300.9|305.8|300.8|306|301|305.8|300.8|1
1768900670000|2026-01-20 09:17:50|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1768900680000|2026-01-20 09:18:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1768901160000|2026-01-20 09:26:00|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768902170000|2026-01-20 09:42:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768902450000|2026-01-20 09:47:30|305.9|300.9|303.8|302.8|305.9|302.8|303.8|300.9|0
1768902510000|2026-01-20 09:48:30|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768905180000|2026-01-20 10:33:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|1
1768905300000|2026-01-20 10:35:00|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768905690000|2026-01-20 10:41:30|304|303|304|303|304|303|304|303|0
1768908360000|2026-01-20 11:26:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1768909370000|2026-01-20 11:42:50|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768910400000|2026-01-20 12:00:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768910730000|2026-01-20 12:05:30|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1768911050000|2026-01-20 12:10:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768913380000|2026-01-20 12:49:40|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|2
1768913420000|2026-01-20 12:50:20|305.4|300.4|303.3|302.3|305.4|302.3|303.3|300.4|0
1768913430000|2026-01-20 12:50:30|305.5|300.5|305.4|300.4|305.5|300.5|305.4|300.4|0
1768913530000|2026-01-20 12:52:10|305.6|300.6|305.5|300.5|305.6|300.6|305.5|300.5|0
1768915420000|2026-01-20 13:23:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1768915780000|2026-01-20 13:29:40|305.5|300.5|303|302|305.5|302|303|300.5|0
1768915950000|2026-01-20 13:32:30|305.5|300.5|302.9|301.9|305.5|301.9|302.9|300.5|1
1768916040000|2026-01-20 13:34:00|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1768916600000|2026-01-20 13:43:20|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1768916630000|2026-01-20 13:43:50|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1768919400000|2026-01-20 14:30:00|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1768919420000|2026-01-20 14:30:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768919430000|2026-01-20 14:30:30|304|303|304.1|303.1|304.1|303.1|304|303|0
1768919460000|2026-01-20 14:31:00|304|303|304.1|303.1|304.1|303.1|304|303|0
1768919480000|2026-01-20 14:31:20|304|303|304|303|305.9|303|304|300.8|0
1768919490000|2026-01-20 14:31:30|305.9|300.9|304|303|305.9|303|304|300.8|0
1768919560000|2026-01-20 14:32:40|305.9|300.9|305.6|300.6|305.9|300.9|305.6|300.6|1
1768919570000|2026-01-20 14:32:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1768919660000|2026-01-20 14:34:20|305.6|300.6|305.6|300.6|306|301|305.6|300.6|0
1768919750000|2026-01-20 14:35:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768920070000|2026-01-20 14:41:10|303.9|302.9|303.9|302.9|304|303|303.9|302.9|0
1768920080000|2026-01-20 14:41:20|304|303|304.1|303.1|304.1|303.1|304|303|0
1768920090000|2026-01-20 14:41:30|304|303|304.3|303.3|304.3|303.3|304|303|3
1768920100000|2026-01-20 14:41:40|304.4|303.4|303.9|302.9|304.4|303.4|303.9|302.9|3
1768920130000|2026-01-20 14:42:10|303.8|302.8|303.1|302.1|303.8|302.8|303|302|2
1768920140000|2026-01-20 14:42:20|303|302|302.9|301.9|303|302|302.9|301.9|0
1768920150000|2026-01-20 14:42:30|303|302|303.5|302.5|303.5|302.5|303|302|2
1768920160000|2026-01-20 14:42:40|305.6|300.6|303.9|302.9|305.6|302.9|303.8|300.6|0
1768920240000|2026-01-20 14:44:00|304|303|304|303|304|303|304|303|0
1768920260000|2026-01-20 14:44:20|304.1|303.1|304|303|304.1|303.1|304|303|0
1768920300000|2026-01-20 14:45:00|304.1|303.1|304|303|304.1|303.1|304|303|0
1768920370000|2026-01-20 14:46:10|303.6|302.6|303.8|302.8|303.8|302.8|303.5|302.5|2
1768920390000|2026-01-20 14:46:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768920560000|2026-01-20 14:49:20|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|1
1768920570000|2026-01-20 14:49:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1768920580000|2026-01-20 14:49:40|303.5|302.5|303.6|302.6|303.6|302.6|303.5|302.5|0
1768920590000|2026-01-20 14:49:50|303.5|302.5|303.5|302.5|303.5|302.5|303.4|302.4|2
1768920600000|2026-01-20 14:50:00|303.1|302.1|303.5|302.5|303.5|302.5|303.1|302.1|2
1768920620000|2026-01-20 14:50:20|303.6|302.6|303.4|302.4|303.6|302.6|303.4|302.4|2
1768920630000|2026-01-20 14:50:30|303.1|302.1|302.9|301.9|303.1|302.1|302.9|301.9|2
1768920640000|2026-01-20 14:50:40|303|302|303|302|303|302|303|302|0
1768920650000|2026-01-20 14:50:50|303.1|302.1|303.4|302.4|303.4|302.4|303.1|302.1|0
1768920660000|2026-01-20 14:51:00|303|302|303|302|303|302|303|302|4
1768920670000|2026-01-20 14:51:10|302.8|301.8|302.6|301.6|302.9|301.9|302.5|301.5|2
1768920680000|2026-01-20 14:51:20|302.8|301.8|304.6|299.6|304.6|301.8|302.8|299.4|1
1768920690000|2026-01-20 14:51:30|302.8|301.8|305.1|300.1|305.8|301.9|302.8|300.1|0
1768920700000|2026-01-20 14:51:40|303.3|302.3|303|302|305.4|302.3|303|300.1|1
1768920710000|2026-01-20 14:51:50|302.9|301.9|302.8|301.8|304.4|302|302.5|299.4|4
1768920720000|2026-01-20 14:52:00|302.5|301.5|302.3|301.3|302.5|301.5|302.3|301.3|1
1768920730000|2026-01-20 14:52:10|303.9|298.9|304.3|299.3|304.3|299.3|303.9|298.9|2
1768920740000|2026-01-20 14:52:20|304.1|299.1|304.4|299.4|304.5|301.6|301.8|299.1|4
1768920750000|2026-01-20 14:52:30|302|301|302.5|301.5|304.5|301.5|302|299.4|2
1768920760000|2026-01-20 14:52:40|302.6|301.6|302.6|301.6|302.9|301.9|302.5|301.5|3
1768920770000|2026-01-20 14:52:50|303|302|303|302|304.6|302|303|299.6|7
1768920780000|2026-01-20 14:53:00|302.8|301.8|303|302|303|302|302.8|301.8|1
1768920790000|2026-01-20 14:53:10|303.1|302.1|303|302|303.1|302.1|302.8|301.8|2
1768920800000|2026-01-20 14:53:20|303.1|302.1|302.9|301.9|303.1|302.1|302.9|301.9|2
1768920810000|2026-01-20 14:53:30|303.1|302.1|303.1|302.1|303.6|302.6|303.1|302.1|1
1768920820000|2026-01-20 14:53:40|303.3|302.3|303.4|302.4|303.4|302.4|303.1|302.1|1
1768920830000|2026-01-20 14:53:50|303.1|302.1|303|302|303.1|302.1|303|302|2
1768920840000|2026-01-20 14:54:00|303.1|302.1|303.5|302.5|303.5|302.5|303.1|302.1|1
1768920850000|2026-01-20 14:54:10|303.1|302.1|303.1|302.1|303.1|302.1|302.9|301.9|4
1768920860000|2026-01-20 14:54:20|303.4|302.4|303.4|302.4|303.6|302.6|303.4|302.4|3
1768920870000|2026-01-20 14:54:30|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1768920880000|2026-01-20 14:54:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|3
1768920890000|2026-01-20 14:54:50|303.5|302.5|303.4|302.4|303.5|302.5|303.3|302.3|2
1768920900000|2026-01-20 14:55:00|303.3|302.3|303.1|302.1|305.1|302.3|303.1|300.1|1
1768920910000|2026-01-20 14:55:10|303|302|302.8|301.8|305.6|302.3|302.8|300.6|1
1768920920000|2026-01-20 14:55:20|302.6|301.6|302.9|301.9|302.9|301.9|302.6|301.6|1
1768920930000|2026-01-20 14:55:30|302.6|301.6|302.9|301.9|302.9|301.9|302.6|301.6|1
1768920940000|2026-01-20 14:55:40|303|302|303|302|303|302|303|302|0
1768920950000|2026-01-20 14:55:50|303.1|302.1|303.1|302.1|303.3|302.3|303|302|1
1768920970000|2026-01-20 14:56:10|303.3|302.3|303.6|302.6|303.6|302.6|303.3|302.3|0
1768921030000|2026-01-20 14:57:10|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|2
1768921070000|2026-01-20 14:57:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768921080000|2026-01-20 14:58:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|2
1768921130000|2026-01-20 14:58:50|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1768921160000|2026-01-20 14:59:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1768921170000|2026-01-20 14:59:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768921180000|2026-01-20 14:59:40|304|303|304|303|304|303|304|303|0
1768921200000|2026-01-20 15:00:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1768921210000|2026-01-20 15:00:10|304|303|304|303|304|303|304|303|3
1768921830000|2026-01-20 15:10:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768921840000|2026-01-20 15:10:40|304|303|304|303|304|303|304|303|0
1768921880000|2026-01-20 15:11:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1768921890000|2026-01-20 15:11:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|2
1768921930000|2026-01-20 15:12:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1768922000000|2026-01-20 15:13:20|303.4|302.4|303|302|303.4|302.4|303|302|5
1768922010000|2026-01-20 15:13:30|302.9|301.9|302.9|301.9|303|302|302.9|301.9|0
1768922020000|2026-01-20 15:13:40|303|302|303|302|303|302|303|302|0
1768922030000|2026-01-20 15:13:50|303.1|302.1|303|302|303.1|302.1|303|302|0
1768922410000|2026-01-20 15:20:10|||||||||1
1768922420000|2026-01-20 15:20:20|303.3|302.3|303|302|303.3|302.3|303|302|3
1768922430000|2026-01-20 15:20:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1768922440000|2026-01-20 15:20:40|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|2
1768922450000|2026-01-20 15:20:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1768922460000|2026-01-20 15:21:00|303|302|303|302|303|302|303|302|0
1768922470000|2026-01-20 15:21:10|303.1|302.1|303|302|303.1|302.1|303|302|0
1768922620000|2026-01-20 15:23:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1768922630000|2026-01-20 15:23:50|303|302|303|302|303|302|302.6|301.6|3
1768922660000|2026-01-20 15:24:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|3
1768922670000|2026-01-20 15:24:30|302.6|301.6|302.5|301.5|302.6|301.6|302.3|301.3|2
1768922680000|2026-01-20 15:24:40|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1768922750000|2026-01-20 15:25:50|302.4|301.4|302.4|301.4|302.5|301.5|302.4|301.4|0
1768922760000|2026-01-20 15:26:00|302.1|301.1|301.8|300.8|302.1|301.1|301.8|300.8|2
1768922770000|2026-01-20 15:26:10|301.9|300.9|301.9|300.9|302|301|301.9|300.9|1
1768922840000|2026-01-20 15:27:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1768922850000|2026-01-20 15:27:30|301.6|300.6|301.9|300.9|302|301|301.6|300.6|1
1768922860000|2026-01-20 15:27:40|304.1|299.1|301.9|300.9|304.1|301|301.9|299.1|0
1768922910000|2026-01-20 15:28:30|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1768922920000|2026-01-20 15:28:40|302|301|301.9|300.9|302|301|301.9|300.9|0
1768922980000|2026-01-20 15:29:40|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1768922990000|2026-01-20 15:29:50|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|1
1768923000000|2026-01-20 15:30:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1768923030000|2026-01-20 15:30:30|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1768923040000|2026-01-20 15:30:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768923060000|2026-01-20 15:31:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|2
1768923070000|2026-01-20 15:31:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1768923180000|2026-01-20 15:33:00|301.3|300.3|301.3|300.3|301.4|300.4|301.3|300.3|0
1768923200000|2026-01-20 15:33:20|301.1|300.1|300.8|299.8|301.1|300.1|300.8|299.8|3
1768923210000|2026-01-20 15:33:30|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1768923220000|2026-01-20 15:33:40|301|300|300.9|299.9|301|300|300.9|299.9|0
1768923380000|2026-01-20 15:36:20|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1768923790000|2026-01-20 15:43:10|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|2
1768923800000|2026-01-20 15:43:20|300.1|299.1|301.3|296.3|301.5|299.1|300.1|296.3|2
1768923810000|2026-01-20 15:43:30|301.1|296.1|299.9|298.9|301.3|298.9|299.9|296.1|2
1768923820000|2026-01-20 15:43:40|300|299|300.1|299.1|300.1|299.1|300|299|0
1768923830000|2026-01-20 15:43:50|300.3|299.3|300.1|299.1|300.3|299.3|300|299|0
1768923840000|2026-01-20 15:44:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768923870000|2026-01-20 15:44:30|300.4|299.4|300.6|299.6|300.6|299.6|300.4|299.4|0
1768923900000|2026-01-20 15:45:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1768923910000|2026-01-20 15:45:10|299.9|298.9|299.9|298.9|299.9|298.9|299.8|298.8|1
1768923920000|2026-01-20 15:45:20|300.1|299.1|300.1|299.1|300.1|299.1|299.9|298.9|1
1768924160000|2026-01-20 15:49:20|300|299|299.9|298.9|300|299|299.9|298.9|0
1768924170000|2026-01-20 15:49:30|300|299|300|299|300|299|299.9|298.9|0
1768924350000|2026-01-20 15:52:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1768924450000|2026-01-20 15:54:10|||||||||1
1768924460000|2026-01-20 15:54:20|300|299|300.5|299.5|300.5|299.5|300|299|1
1768924810000|2026-01-20 16:00:10|300.4|299.4|299.9|298.9|300.4|299.4|299.9|298.9|1
1768924820000|2026-01-20 16:00:20|300.1|299.1|300.1|299.1|300.3|299.3|300|299|1
1768924840000|2026-01-20 16:00:40|300|299|300|299|300|299|300|299|0
1768924860000|2026-01-20 16:01:00|300.1|299.1|300.4|299.4|300.4|299.4|300.1|299.1|0
1768925260000|2026-01-20 16:07:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768925270000|2026-01-20 16:07:50|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|1
1768925280000|2026-01-20 16:08:00|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1768925290000|2026-01-20 16:08:10|299.5|298.5|299.5|298.5|299.5|298.5|299.4|298.4|0
1768925300000|2026-01-20 16:08:20|299.6|298.6|299.8|298.8|301.4|298.8|299.5|296.4|0
1768925450000|2026-01-20 16:10:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1768925460000|2026-01-20 16:11:00|299.5|298.5|301.6|296.6|301.6|298.9|299.3|296.6|0
1768925470000|2026-01-20 16:11:10|299.8|298.8|299.8|298.8|301.6|298.9|299.8|296.5|0
1768925480000|2026-01-20 16:11:20|299.9|298.9|301.6|296.6|301.6|299|299.9|296.6|0
1768925490000|2026-01-20 16:11:30|299.9|298.9|299.9|298.9|299.9|298.9|299.8|298.8|0
1768925500000|2026-01-20 16:11:40|300|299|300|299|300|299|300|299|0
1768925620000|2026-01-20 16:13:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768925630000|2026-01-20 16:13:50|300.3|299.3|300.1|299.1|301.9|299.3|300|296.9|0
1768925640000|2026-01-20 16:14:00|301.9|296.9|300.1|299.1|301.9|299.1|300.1|296.9|0
1768925650000|2026-01-20 16:14:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1768925660000|2026-01-20 16:14:20|300.4|299.4|300.3|299.3|301.9|299.4|300.1|296.9|0
1768925770000|2026-01-20 16:16:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768925780000|2026-01-20 16:16:20|300|299|299.9|298.9|300|299|299.9|298.9|0
1768925790000|2026-01-20 16:16:30|300|299|300|299|300.1|299.1|299.9|298.9|1
1768925810000|2026-01-20 16:16:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768925820000|2026-01-20 16:17:00|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|0
1768925830000|2026-01-20 16:17:10|300.6|299.6|300.4|299.4|300.6|299.6|300.4|299.4|1
1768925840000|2026-01-20 16:17:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1768926630000|2026-01-20 16:30:30|||||||||1
1768926640000|2026-01-20 16:30:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1768926810000|2026-01-20 16:33:30|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|1
1768926960000|2026-01-20 16:36:00|300.1|299.1|299.5|298.5|300.1|299.1|299.5|298.5|0
1768926980000|2026-01-20 16:36:20|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|2
1768926990000|2026-01-20 16:36:30|300|299|300|299|300|299|300|299|0
1768927000000|2026-01-20 16:36:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768927380000|2026-01-20 16:43:00|301.5|296.5|301.9|296.9|301.9|296.9|301.5|296.5|4
1768927390000|2026-01-20 16:43:10|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|0
1768927400000|2026-01-20 16:43:20|300|299|300|299|301.8|299.1|300|296.8|0
1768927420000|2026-01-20 16:43:40|301.8|296.8|300|299|301.9|299|300|296.8|0
1768927470000|2026-01-20 16:44:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1768927480000|2026-01-20 16:44:40|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1768928340000|2026-01-20 16:59:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1768928350000|2026-01-20 16:59:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1768928360000|2026-01-20 16:59:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768928430000|2026-01-20 17:00:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|3
1768928450000|2026-01-20 17:00:50|301|300|301.3|300.3|301.3|300.3|301|300|7
1768928460000|2026-01-20 17:01:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1768928550000|2026-01-20 17:02:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1768928620000|2026-01-20 17:03:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1768928790000|2026-01-20 17:06:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1768928800000|2026-01-20 17:06:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1768929040000|2026-01-20 17:10:40|302|301|302|301|302|301|302|301|0
1768929060000|2026-01-20 17:11:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1768929460000|2026-01-20 17:17:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|3
1768929470000|2026-01-20 17:17:50|303.6|298.6|300.9|299.9|303.6|300.1|300.8|297.1|2
1768929480000|2026-01-20 17:18:00|301|300|303.4|298.4|305.1|300.5|301|298.4|0
1768929490000|2026-01-20 17:18:10|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|0
1768929500000|2026-01-20 17:18:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1768929970000|2026-01-20 17:26:10|||||||||2
1768929980000|2026-01-20 17:26:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1768929990000|2026-01-20 17:26:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1768930160000|2026-01-20 17:29:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1768930460000|2026-01-20 17:34:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|2
1768930470000|2026-01-20 17:34:30|301.1|300.1|301|300|301.1|300.1|301|300|0
1768930480000|2026-01-20 17:34:40|300.9|299.9|300.5|299.5|300.9|299.9|300.5|299.5|0
1768930490000|2026-01-20 17:34:50|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|0
1768930500000|2026-01-20 17:35:00|300.9|299.9|301|300|301|300|300.9|299.9|0
1768931320000|2026-01-20 17:48:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1768931330000|2026-01-20 17:48:50|301|300|301|300|301|300|301|300|0
1768931370000|2026-01-20 17:49:30|300.9|299.9|300.9|299.9|301|300|300.9|299.9|0
1768931380000|2026-01-20 17:49:40|301|300|301|300|301|300|300.9|299.9|0
1768931390000|2026-01-20 17:49:50|300.9|299.9|300.9|299.9|301|300|300.9|299.9|0
1768931470000|2026-01-20 17:51:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1768931480000|2026-01-20 17:51:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768931490000|2026-01-20 17:51:30|300.4|299.4|301.6|296.6|301.6|299.4|300|296.4|1
1768931500000|2026-01-20 17:51:40|301.8|296.8|300.8|299.8|301.9|299.8|300.6|296.8|1
1768931520000|2026-01-20 17:52:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1768931530000|2026-01-20 17:52:10|300.8|299.8|302.9|297.9|302.9|299.9|300.6|297.9|0
1768931730000|2026-01-20 17:55:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1768931740000|2026-01-20 17:55:40|301.3|300.3|303.4|298.4|303.4|300.3|301.3|298.4|0
1768931750000|2026-01-20 17:55:50|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1768931760000|2026-01-20 17:56:00|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|1
1768931770000|2026-01-20 17:56:10|301.8|300.8|304.3|299.3|304.3|300.8|301.4|299.3|4
1768931780000|2026-01-20 17:56:20|304.1|299.1|301.9|300.9|304.3|301|301.8|299.1|0
1768931790000|2026-01-20 17:56:30|301.8|300.8|301.8|300.8|304.3|301|301.8|299.1|0
1768931800000|2026-01-20 17:56:40|301.9|300.9|301.8|300.8|304.3|301|301.6|299.1|0
1768931810000|2026-01-20 17:56:50|301.9|300.9|301.5|300.5|305.4|300.9|301.5|299.4|1
1768931830000|2026-01-20 17:57:10|301.4|300.4|303.1|298.1|303.1|300.4|301.3|298.1|0
1768931860000|2026-01-20 17:57:40|301|300|303.9|298.9|304.1|300.4|301|297.9|1
1768931870000|2026-01-20 17:57:50|301.1|300.1|301.3|300.3|303.9|300.3|301.1|298.4|0
1768931880000|2026-01-20 17:58:00|303.9|298.9|303|298|303.9|300.3|301.3|298|0
1768931890000|2026-01-20 17:58:10|303.1|298.1|303.1|298.1|303.1|300|301|297.8|0
1768931900000|2026-01-20 17:58:20|301|300|301|300|302.9|300|301|297.9|0
1768931910000|2026-01-20 17:58:30|302.9|297.9|302.9|297.9|303.9|300|301|297.8|0
1768931920000|2026-01-20 17:58:40|301|300|302.9|297.9|304.9|300|301|297.9|0
1768931950000|2026-01-20 17:59:10|301.4|300.4|301.4|300.4|305|300.4|301.4|300|1
1768931960000|2026-01-20 17:59:20|305|300|301.1|300.1|305.3|300.4|301.1|300|2
1768931970000|2026-01-20 17:59:30|302.9|297.9|304|299|304|300.1|301|297.9|1
1768931980000|2026-01-20 17:59:40|303.9|298.9|303.8|298.8|304.1|300.5|301.5|298.6|0
1768931990000|2026-01-20 17:59:50|303.6|298.6|303.8|298.8|303.9|300.5|301.4|298.6|0
1768932000000|2026-01-20 18:00:00|303.6|298.6|301.5|300.5|304.1|300.5|301.5|298.6|0
1768932010000|2026-01-20 18:00:10|303.4|298.4|303.5|298.5|303.9|298.9|303.1|298.1|0
1768932020000|2026-01-20 18:00:20|303.4|298.4|303.9|298.9|304.1|300.3|301.3|298.1|0
1768932030000|2026-01-20 18:00:30|303.8|298.8|301|300|303.8|300.3|301|298.1|0
1768932050000|2026-01-20 18:00:50|303.3|298.3|300.9|299.9|304.5|299.9|300.9|298.3|0
1768932060000|2026-01-20 18:01:00|300.8|299.8|301|300|301|300|300.8|299.8|0
1768932070000|2026-01-20 18:01:10|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1768932080000|2026-01-20 18:01:20|301.6|296.6|301|300|302.9|300|299.9|296.6|7
1768932090000|2026-01-20 18:01:30|304.5|299.5|304|299|304.5|300|301|298.1|0
1768932100000|2026-01-20 18:01:40|300.9|299.9|301|300|304|300|300.9|298.1|0
1768932110000|2026-01-20 18:01:50|303.1|298.1|303.1|298.1|303.6|298.6|303.1|298.1|0
1768932120000|2026-01-20 18:02:00|301|300|301.4|300.4|301.4|300.4|301|300|0
1768932130000|2026-01-20 18:02:10|304|299|301.4|300.4|304|300.4|301.4|299|0
1768932140000|2026-01-20 18:02:20|303.6|298.6|301.4|300.4|304|300.4|301.3|298.6|0
1768932150000|2026-01-20 18:02:30|303.6|298.6|301.3|300.3|303.9|300.4|301.3|298.6|0
1768932450000|2026-01-20 18:07:30|301|300|301|300|301|300|301|300|1
1768932470000|2026-01-20 18:07:50|301.1|300.1|301|300|301.1|300.1|301|300|0
1768932610000|2026-01-20 18:10:10|300.9|299.9|300.5|299.5|300.9|299.9|300.5|299.5|0
1768932620000|2026-01-20 18:10:20|300.4|299.4|300|299|302|299.4|300|296.4|0
1768932630000|2026-01-20 18:10:30|301.5|296.5|300|299|301.5|299|300|296.5|0
1768932640000|2026-01-20 18:10:40|301.5|296.5|300|299|301.9|299|300|296.5|0
1768932650000|2026-01-20 18:10:50|301.5|296.5|300|299|301.9|299|300|296.4|0
1768932660000|2026-01-20 18:11:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1768932900000|2026-01-20 18:15:00|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1768932910000|2026-01-20 18:15:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1768932920000|2026-01-20 18:15:20|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1768932930000|2026-01-20 18:15:30|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768932940000|2026-01-20 18:15:40|299.5|298.5|301.6|296.6|301.6|298.8|299.5|296.6|1
1768933020000|2026-01-20 18:17:00|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|2
1768933030000|2026-01-20 18:17:10|301.1|296.1|299.3|298.3|301.1|298.3|299|296.1|0
1768933040000|2026-01-20 18:17:20|301.5|296.5|302.5|297.5|302.5|298.9|299.5|296.4|0
1768933050000|2026-01-20 18:17:30|302.4|297.4|299.8|298.8|302.4|299|299.8|297.1|0
1768933060000|2026-01-20 18:17:40|302|297|301.8|296.8|302.9|297.9|301.8|296.8|0
1768933080000|2026-01-20 18:18:00|301.6|296.6|301.8|296.8|301.8|296.8|301.6|296.6|0
1768933270000|2026-01-20 18:21:10|301.6|296.6|301.5|296.5|301.6|296.6|301.5|296.5|0
1768933280000|2026-01-20 18:21:20|301.6|296.6|301.4|296.4|301.6|296.6|301.1|296.1|1
1768933290000|2026-01-20 18:21:30|301.1|296.1|299.8|298.8|301.6|298.8|299.8|296.1|0
1768933300000|2026-01-20 18:21:40|299.9|298.9|301.6|296.6|301.6|298.9|299.8|296.4|0
1768933310000|2026-01-20 18:21:50|299.8|298.8|299.8|298.8|301.6|298.8|299.8|296.5|0
1768933540000|2026-01-20 18:25:40|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|1
1768933550000|2026-01-20 18:25:50|299.9|298.9|299.4|298.4|303.1|299.3|299.4|296.9|0
1768933560000|2026-01-20 18:26:00|299.5|298.5|301.4|296.4|301.4|298.6|299.5|296.4|0
1768933570000|2026-01-20 18:26:10|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1768933790000|2026-01-20 18:29:50|301.4|296.4|301.1|296.1|301.4|296.4|301.1|296.1|1
1768933800000|2026-01-20 18:30:00|299|298|298.6|297.6|299|298|298.6|297.6|0
1768933810000|2026-01-20 18:30:10|298.5|297.5|298.5|297.5|298.5|297.5|298.4|297.4|1
1768933820000|2026-01-20 18:30:20|298.6|297.6|299|298|299|298|298.6|297.6|0
1768933840000|2026-01-20 18:30:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1768933850000|2026-01-20 18:30:50|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768933860000|2026-01-20 18:31:00|301.4|296.4|301.1|296.1|301.4|298.3|299.3|296.1|0
1768933870000|2026-01-20 18:31:10|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768933880000|2026-01-20 18:31:20|301.4|296.4|301.4|296.4|301.4|298.3|299.3|296.4|0
1768933920000|2026-01-20 18:32:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768933930000|2026-01-20 18:32:10|299.1|298.1|299.1|298.1|301.4|298.3|299.1|296.4|0
1768933940000|2026-01-20 18:32:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1768934050000|2026-01-20 18:34:10|299|298|299|298|299|298|299|298|1
1768934180000|2026-01-20 18:36:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1768934190000|2026-01-20 18:36:30|299|298|300.9|295.9|300.9|298|299|295.9|0
1768934230000|2026-01-20 18:37:10|298.8|297.8|298.4|297.4|298.8|297.8|298.4|297.4|0
1768934240000|2026-01-20 18:37:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1768934250000|2026-01-20 18:37:30|298.6|297.6|299|298|299|298|298.6|297.6|1
1768934260000|2026-01-20 18:37:40|300.9|295.9|300.9|295.9|300.9|298|299|295.9|0
1768934440000|2026-01-20 18:40:40|298.8|297.8|298.6|297.6|298.8|297.8|298.6|297.6|0
1768934450000|2026-01-20 18:40:50|298.5|297.5|298.5|297.5|298.6|297.6|298.4|297.4|0
1768934460000|2026-01-20 18:41:00|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1768934470000|2026-01-20 18:41:10|301.3|296.3|298.5|297.5|301.3|297.5|298.5|296.3|0
1768934480000|2026-01-20 18:41:20|301|296|301|296|301|297.8|298.8|295.9|0
1768934490000|2026-01-20 18:41:30|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1768934560000|2026-01-20 18:42:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1768934570000|2026-01-20 18:42:50|298.6|297.6|298.3|297.3|298.6|297.6|298.3|297.3|0
1768934580000|2026-01-20 18:43:00|298.1|297.1|298.6|297.6|298.6|297.6|298.1|297.1|1
1768934590000|2026-01-20 18:43:10|298.3|297.3|300.9|295.9|300.9|297.6|298.3|295.9|0
1768934770000|2026-01-20 18:46:10|298.8|297.8|298.4|297.4|298.8|297.8|298.4|297.4|0
1768934790000|2026-01-20 18:46:30|300.6|295.6|298.4|297.4|300.6|297.5|298.4|295.6|0
1768934800000|2026-01-20 18:46:40|298.5|297.5|298.5|297.5|300.6|297.8|298.5|295.6|0
1768934820000|2026-01-20 18:47:00|||||||||2
1768934830000|2026-01-20 18:47:10|298.4|297.4|298.5|297.5|298.5|297.5|298.4|297.4|0
1768934900000|2026-01-20 18:48:20|||||||||1
1768934910000|2026-01-20 18:48:30|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|0
1768934920000|2026-01-20 18:48:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1768934950000|2026-01-20 18:49:10|298|297|297.9|296.9|298|297|297.9|296.9|1
1768934970000|2026-01-20 18:49:30|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1768934980000|2026-01-20 18:49:40|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1768934990000|2026-01-20 18:49:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1768935080000|2026-01-20 18:51:20|||||||||1
1768935090000|2026-01-20 18:51:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1768935210000|2026-01-20 18:53:30|298.1|297.1|298.3|297.3|298.3|297.3|298.1|297.1|0
1768935330000|2026-01-20 18:55:30|||||||||1
1768935400000|2026-01-20 18:56:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|5
1768935410000|2026-01-20 18:56:50|298.3|297.3|298.1|297.1|298.3|297.3|298.1|297.1|0
1768935430000|2026-01-20 18:57:10|298.3|297.3|300.1|295.1|300.1|297.3|298.3|295.1|0
1768935440000|2026-01-20 18:57:20|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1768935460000|2026-01-20 18:57:40|300.1|295.1|298|297|300.1|297|298|295.1|0
1768935470000|2026-01-20 18:57:50|297.9|296.9|298|297|298|297|297.4|296.4|1
1768935480000|2026-01-20 18:58:00|297.9|296.9|297.8|296.8|298|297|297.8|296.8|0
1768935500000|2026-01-20 18:58:20|297.6|296.6|297.8|296.8|297.8|296.8|297.5|296.5|0
1768935520000|2026-01-20 18:58:40|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1768935530000|2026-01-20 18:58:50|297.4|296.4|297.4|296.4|297.5|296.5|297.4|296.4|0
1768935540000|2026-01-20 18:59:00|301.4||301.4||301.4||301.4||3
1768935550000|2026-01-20 18:59:10|297.8|296.8|297.8|296.8|301.8|296.8|297.6|294.9|0
1768935560000|2026-01-20 18:59:20|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|0
1768935670000|2026-01-20 19:01:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1768935680000|2026-01-20 19:01:20|299.9|294.9|297.8|296.8|299.9|296.8|297.8|294.9|0
1768935690000|2026-01-20 19:01:30|299.9|294.9|299.9|294.9|299.9|296.8|297.8|294.9|0
1768935720000|2026-01-20 19:02:00|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1768935730000|2026-01-20 19:02:10|297.8|296.8|297.6|296.6|297.8|296.8|297.5|296.5|0
1768935740000|2026-01-20 19:02:20|297.5|296.5|297.1|296.1|297.5|296.5|297.1|296.1|0
1768935750000|2026-01-20 19:02:30|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1768935760000|2026-01-20 19:02:40|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1768935790000|2026-01-20 19:03:10|297.8|296.8|297.8|296.8|299.9|296.8|297.8|294.9|0
1768935840000|2026-01-20 19:04:00|299.9|294.9|297.8|296.8|299.9|296.8|297.6|294.9|0
1768935850000|2026-01-20 19:04:10|299.9|294.9|297.8|296.8|299.9|296.8|297.8|294.9|0
1768935940000|2026-01-20 19:05:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1768935950000|2026-01-20 19:05:50|297.8|296.8|297.5|296.5|297.8|296.8|297.5|296.5|0
1768936100000|2026-01-20 19:08:20|||||||||1
1768936110000|2026-01-20 19:08:30|297.4|296.4|297.8|296.8|299.6|296.8|297.3|294.6|0
1768936120000|2026-01-20 19:08:40|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1768936160000|2026-01-20 19:09:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1768936170000|2026-01-20 19:09:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1768936180000|2026-01-20 19:09:40|297.4|296.4|297.3|296.3|297.4|296.4|297.3|296.3|0
1768936220000|2026-01-20 19:10:20|297.1|296.1|297.6|296.6|297.6|296.6|297.1|296.1|1
1768936230000|2026-01-20 19:10:30|297.8|296.8|297.6|296.6|299.9|296.8|297.6|294.9|0
1768936240000|2026-01-20 19:10:40|297.5|296.5|297.5|296.5|297.6|296.6|297.5|296.5|0
1768936260000|2026-01-20 19:11:00|297.4|296.4|297.4|296.4|297.4|296.4|297.3|296.3|1
1768936360000|2026-01-20 19:12:40|||||||||1
1768936410000|2026-01-20 19:13:30|297.8|296.8|298.3|297.3|298.3|297.3|297.8|296.8|3
1768936420000|2026-01-20 19:13:40|298.1|297.1|298.3|297.3|298.3|297.3|297.9|296.9|3
1768936430000|2026-01-20 19:13:50|298.4|297.4|298.8|297.8|301.8|297.8|298.4|296.5|4
1768936440000|2026-01-20 19:14:00|300.6|295.6|301.6|296.6|302.5|298.1|298.8|295.6|3
1768936450000|2026-01-20 19:14:10|302.4|297.4|302.5|297.5|303.1|299.3|300.3|296.9|5
1768936460000|2026-01-20 19:14:20|302.4|297.4|303.4|298.4|303.4|299.9|300.5|297.4|4
1768936470000|2026-01-20 19:14:30|300.9|299.9|301|300|301|300|300.9|299.9|1
1768936480000|2026-01-20 19:14:40|303.1|298.1|303.3|298.3|303.3|298.3|303.1|298.1|2
1768936490000|2026-01-20 19:14:50|303.1|298.1|300.8|299.8|303.3|300|300.8|298.1|3
1768936510000|2026-01-20 19:15:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1768936520000|2026-01-20 19:15:20|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1768936570000|2026-01-20 19:16:10|302.9|297.9|300.5|299.5|303.1|299.5|300.5|297.4|0
1768936580000|2026-01-20 19:16:20|302.9|297.9|300.8|299.8|303.3|299.8|300.8|297.9|0
1768936660000|2026-01-20 19:17:40|300.4|299.4|300.1|299.1|302.6|299.8|300.1|297.5|4
1768936670000|2026-01-20 19:17:50|300.5|299.5|302.4|297.4|302.6|299.5|300.1|297.4|0
1768936680000|2026-01-20 19:18:00|300.3|299.3|300.3|299.3|302.4|299.6|300.3|297.4|0
1768936690000|2026-01-20 19:18:10|302.4|297.4|300.3|299.3|302.5|299.3|300.3|297.4|0
1768936710000|2026-01-20 19:18:30|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|0
1768936720000|2026-01-20 19:18:40|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1768936740000|2026-01-20 19:19:00|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1768936750000|2026-01-20 19:19:10|299.8|298.8|299.9|298.9|299.9|298.9|299.6|298.6|0
1768936760000|2026-01-20 19:19:20|299.8|298.8|299.5|298.5|299.8|298.8|299.5|298.5|0
1768936790000|2026-01-20 19:19:50|301|296|301|296|301|296|301|296|3
1768957200000|2026-01-21 01:00:00|299.5|298.5|299.4|298.4|299.8|298.8|299.1|298.1|1
1768957210000|2026-01-21 01:00:10|299.5|298.5|299.8|298.8|299.8|298.8|299.5|298.5|0
1768957280000|2026-01-21 01:01:20|301.6|296.6|299.8|298.8|301.6|298.8|299.4|296.6|0
1768957330000|2026-01-21 01:02:10|299.4|298.4|301.6|296.6|301.6|298.8|299.4|296.5|1
1768957380000|2026-01-21 01:03:00|299.5|298.5|301.4|296.4|301.4|298.9|299.5|296.4|0
1768957610000|2026-01-21 01:06:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1768957620000|2026-01-21 01:07:00|301.4|296.4|299|298|301.4|298.5|299|296.4|0
1768957630000|2026-01-21 01:07:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1768957640000|2026-01-21 01:07:20|298.8|297.8|301.4|296.4|301.4|298.3|298.8|296.1|1
1768957650000|2026-01-21 01:07:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1768957960000|2026-01-21 01:12:40|301.4|296.4|299.5|298.5|301.4|298.5|299.5|296.4|0
1768958230000|2026-01-21 01:17:10|301.4|296.4|299.3|298.3|301.4|298.3|299.3|296.3|0
1768958240000|2026-01-21 01:17:20|299.1|298.1|299.5|298.5|299.5|298.5|299|298|0
1768958330000|2026-01-21 01:18:50|301.4|296.4|299.5|298.5|301.4|298.5|299.5|296.4|0
1768958360000|2026-01-21 01:19:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|3
1768958530000|2026-01-21 01:22:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|4
1768958540000|2026-01-21 01:22:20|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1768958550000|2026-01-21 01:22:30|301.6|296.6|301.6|296.6|301.6|298.8|299.8|296.6|0
1768958560000|2026-01-21 01:22:40|301.5|296.5|301.6|296.6|301.6|296.6|301.5|296.5|0
1768958670000|2026-01-21 01:24:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1768958680000|2026-01-21 01:24:40|301.9|296.9|301.6|296.6|301.9|298.8|299.8|296.6|0
1768959110000|2026-01-21 01:31:50|299.5|298.5|301.6|296.6|301.6|298.9|299.5|296.6|0
1768959120000|2026-01-21 01:32:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1768959130000|2026-01-21 01:32:10|299.8|298.8|301.6|296.6|301.6|298.9|299.8|296.6|0
1768959140000|2026-01-21 01:32:20|299.5|298.5|299.5|298.5|299.9|298.9|299.5|298.5|0
1768959150000|2026-01-21 01:32:30|301.3|296.3|299.5|298.5|301.4|298.5|299.3|296.1|0
1768959160000|2026-01-21 01:32:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1768959180000|2026-01-21 01:33:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768959530000|2026-01-21 01:38:50|301.1|296.1|299.3|298.3|301.1|298.3|299|296.1|0
1768961040000|2026-01-21 02:04:00|299.4|298.4|299.3|298.3|299.4|298.4|299.3|298.3|0
1768961050000|2026-01-21 02:04:10|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|0
1768964060000|2026-01-21 02:54:20|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1768969360000|2026-01-21 04:22:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1768969370000|2026-01-21 04:22:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1768969390000|2026-01-21 04:23:10|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|1
1768969400000|2026-01-21 04:23:20|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|0
1768969570000|2026-01-21 04:26:10|299.1|298.1|299.4|298.4|299.4|298.4|299.1|298.1|1
1768971680000|2026-01-21 05:01:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1768971700000|2026-01-21 05:01:40|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1768971770000|2026-01-21 05:02:50|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|2
1768971790000|2026-01-21 05:03:10|298.6|297.6|298.8|297.8|298.9|297.9|298.6|297.6|0
1768971940000|2026-01-21 05:05:40|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1768971950000|2026-01-21 05:05:50|298.8|297.8|299|298|299|298|298.6|297.6|1
1768972110000|2026-01-21 05:08:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1768973220000|2026-01-21 05:27:00|299|298|299|298|299|298|299|298|0
1768978810000|2026-01-21 07:00:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1768980290000|2026-01-21 07:24:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1768980310000|2026-01-21 07:25:10|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1768980320000|2026-01-21 07:25:20|299|298|299|298|299|298|299|298|1
1768989750000|2026-01-21 10:02:30|298.4|297.4|298.4|297.4|298.4|297.4|298.4|297.4|1
1768989890000|2026-01-21 10:04:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|1
1768990070000|2026-01-21 10:07:50|298|297|298|297|298|297|298|297|2
1768990600000|2026-01-21 10:16:40|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1768990610000|2026-01-21 10:16:50|||||||||1
1768996850000|2026-01-21 12:00:50|300.9|295.9|300.8|295.8|300.9|295.9|300.8|295.8|4
1768996880000|2026-01-21 12:01:20|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1768996940000|2026-01-21 12:02:20|299|298|299|298|299|298|299|298|0
1768997220000|2026-01-21 12:07:00|300.9|295.9|300.8|295.8|300.9|295.9|300.8|295.8|0
1768997590000|2026-01-21 12:13:10|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|0
1768998760000|2026-01-21 12:32:40|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1768998770000|2026-01-21 12:32:50|300.9|295.9|300.9|295.9|300.9|295.9|300.9|295.9|0
1768998810000|2026-01-21 12:33:30|299|298|299|298|299|298|299|298|0
1768999170000|2026-01-21 12:39:30|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|7
1768999220000|2026-01-21 12:40:20|301.6|296.6|301.8|296.8|301.8|296.8|301.6|296.6|0
1768999280000|2026-01-21 12:41:20|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1768999880000|2026-01-21 12:51:20|301.6|296.6|301.4|296.4|301.6|296.6|301.4|296.4|0
1769002540000|2026-01-21 13:35:40|301.3|296.3|301.4|296.4|301.4|296.4|301.3|296.3|0
1769002550000|2026-01-21 13:35:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769002570000|2026-01-21 13:36:10|299.8|298.8|300|299|300|299|299.8|298.8|0
1769002580000|2026-01-21 13:36:20|299.9|298.9|300|299|300|299|299.8|298.8|1
1769002590000|2026-01-21 13:36:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769002710000|2026-01-21 13:38:30|299.9|298.9|300|299|300|299|299.8|298.8|2
1769005800000|2026-01-21 14:30:00|300.6|299.6|300.4|299.4|300.9|299.9|300.4|299.4|4
1769005810000|2026-01-21 14:30:10|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1769005820000|2026-01-21 14:30:20|300.5|299.5|300|299|300.5|299.5|300|299|7
1769005830000|2026-01-21 14:30:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769005880000|2026-01-21 14:31:20|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1769005900000|2026-01-21 14:31:40|300|299|299.9|298.9|300|299|299.9|298.9|1
1769005910000|2026-01-21 14:31:50|300|299|299.9|298.9|300|299|299.9|298.9|1
1769005920000|2026-01-21 14:32:00|300|299|300.3|299.3|300.3|299.3|299.9|298.9|3
1769005930000|2026-01-21 14:32:10|300.4|299.4|300.3|299.3|300.5|299.5|300.3|299.3|0
1769005960000|2026-01-21 14:32:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769005990000|2026-01-21 14:33:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769006020000|2026-01-21 14:33:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769006050000|2026-01-21 14:34:10|||||||||3
1769006060000|2026-01-21 14:34:20|||||||||2
1769006070000|2026-01-21 14:34:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769006080000|2026-01-21 14:34:40|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|0
1769006090000|2026-01-21 14:34:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769006100000|2026-01-21 14:35:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1769006120000|2026-01-21 14:35:20|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|1
1769006130000|2026-01-21 14:35:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769006140000|2026-01-21 14:35:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769006310000|2026-01-21 14:38:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769006320000|2026-01-21 14:38:40|300.3|299.3|299.6|298.6|300.3|299.3|299.6|298.6|2
1769006360000|2026-01-21 14:39:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|3
1769006370000|2026-01-21 14:39:30|299.4|298.4|298.6|297.6|299.4|298.4|298.6|297.6|1
1769006380000|2026-01-21 14:39:40|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1769006390000|2026-01-21 14:39:50|298.6|297.6|298.3|297.3|300.1|297.8|298.3|295.1|4
1769006420000|2026-01-21 14:40:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1769006470000|2026-01-21 14:41:10|298.6|297.6|298.6|297.6|298.6|297.6|298.3|297.3|1
1769006480000|2026-01-21 14:41:20|298.8|297.8|299|298|299|298|298.8|297.8|0
1769006540000|2026-01-21 14:42:20|299.1|298.1|299.3|298.3|299.3|298.3|299.1|298.1|0
1769006550000|2026-01-21 14:42:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769006670000|2026-01-21 14:44:30|299.4|298.4|298.5|297.5|300.9|298.4|298.5|295.9|0
1769006680000|2026-01-21 14:44:40|298.4|297.4|298.3|297.3|298.4|297.4|298.3|297.3|0
1769006690000|2026-01-21 14:44:50|298.1|297.1|298|297|298.1|297.1|298|297|0
1769006850000|2026-01-21 14:47:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|5
1769006910000|2026-01-21 14:48:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1769006920000|2026-01-21 14:48:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|5
1769006930000|2026-01-21 14:48:50|296.4|295.4|296.3|295.3|296.4|295.4|296.1|295.1|0
1769006940000|2026-01-21 14:49:00|||||||||2
1769006990000|2026-01-21 14:49:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1769007010000|2026-01-21 14:50:10|||||||||2
1769007040000|2026-01-21 14:50:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1769007050000|2026-01-21 14:50:50|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769007060000|2026-01-21 14:51:00|296.6|295.6|296.8|295.8|298.6|296|296.6|293.6|5
1769007070000|2026-01-21 14:51:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1769007080000|2026-01-21 14:51:20|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1769007090000|2026-01-21 14:51:30|297|296|297|296|297|296|297|296|0
1769007100000|2026-01-21 14:51:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1769007110000|2026-01-21 14:51:50|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|0
1769007120000|2026-01-21 14:52:00|296.4|295.4|296.5|295.5|296.5|295.5|296.4|295.4|0
1769007140000|2026-01-21 14:52:20|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769007220000|2026-01-21 14:53:40|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|4
1769007230000|2026-01-21 14:53:50|296.5|295.5|296.5|295.5|296.5|295.5|296.4|295.4|0
1769007240000|2026-01-21 14:54:00|296.4|295.4|296.5|295.5|296.5|295.5|296.4|295.4|1
1769007260000|2026-01-21 14:54:20|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769007270000|2026-01-21 14:54:30|296.3|295.3|298.9|293.9|298.9|295.6|296.3|293.9|1
1769007280000|2026-01-21 14:54:40|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1769007290000|2026-01-21 14:54:50|298.6|293.6|298.6|293.6|298.6|295.1|296.1|293.6|3
1769007300000|2026-01-21 14:55:00|296.1|295.1|296|295|296.1|295.1|296|295|5
1769007310000|2026-01-21 14:55:10|298.5|293.5|298.4|293.4|298.5|294.9|295.9|293.4|1
1769007320000|2026-01-21 14:55:20|298.3|293.3|298.4|293.4|298.4|294.6|295.6|293.3|2
1769007340000|2026-01-21 14:55:40|296.3|295.3|296|295|296.3|295.3|296|295|1
1769007350000|2026-01-21 14:55:50|||||||||1
1769007360000|2026-01-21 14:56:00|||||||||1
1769007370000|2026-01-21 14:56:10|||||||||1
1769007380000|2026-01-21 14:56:20|||||||||1
1769007400000|2026-01-21 14:56:40|||||||||1
1769007410000|2026-01-21 14:56:50|||||||||1
1769007420000|2026-01-21 14:57:00|||||||||1
1769007430000|2026-01-21 14:57:10|||||||||1
1769007440000|2026-01-21 14:57:20|||||||||1
1769007460000|2026-01-21 14:57:40|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|3
1769007470000|2026-01-21 14:57:50|||||||||1
1769007480000|2026-01-21 14:58:00|296|295|296|295|296|295|296|295|1
1769007490000|2026-01-21 14:58:10|296.1|295.1|296.1|295.1|296.1|295.1|296|295|1
1769007500000|2026-01-21 14:58:20|296|295|296|295|296|295|296|295|2
1769007510000|2026-01-21 14:58:30|295.9|294.9|296|295|296|295|295.9|294.9|2
1769007530000|2026-01-21 14:58:50|295.9|294.9|296|295|296|295|295.9|294.9|0
1769007560000|2026-01-21 14:59:20|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1769007570000|2026-01-21 14:59:30|296|295|296|295|296|295|296|295|0
1769007580000|2026-01-21 14:59:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1769007590000|2026-01-21 14:59:50|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1769007600000|2026-01-21 15:00:00|295.9|294.9|295.9|294.9|295.9|294.9|295.8|294.8|2
1769007620000|2026-01-21 15:00:20|295.6|294.6|295.9|294.9|296|295|295.6|294.6|1
1769007630000|2026-01-21 15:00:30|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|1
1769007640000|2026-01-21 15:00:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1769007650000|2026-01-21 15:00:50|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1769007670000|2026-01-21 15:01:10|295.9|290.9|295.9|290.9|296.4|293.4|293.8|290.6|17
1769007680000|2026-01-21 15:01:20|294.4|293.4|296.3|291.3|296.3|293.6|294.4|291.3|2
1769007690000|2026-01-21 15:01:30|294.8|293.8|294.6|293.6|296.3|293.9|294.6|291.3|3
1769007700000|2026-01-21 15:01:40|296.1|291.1|295.1|294.1|296.1|294.3|294.3|291.1|1
1769007710000|2026-01-21 15:01:50|295|294|294.5|293.5|296.4|294|294.5|291.3|0
1769007720000|2026-01-21 15:02:00|296.6|291.6|296.9|291.9|296.9|294.4|295.1|291.6|1
1769007730000|2026-01-21 15:02:10|295|294|297.1|292.1|297.3|294|295|292.1|0
1769007740000|2026-01-21 15:02:20|295|294|295|294|295|294|295|294|0
1769007770000|2026-01-21 15:02:50|294.8|293.8|296.6|291.6|296.6|293.8|294.5|291.6|0
1769007780000|2026-01-21 15:03:00|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|0
1769007790000|2026-01-21 15:03:10|296.4|291.4|294.3|293.3|296.4|293.3|294.3|291.4|0
1769007830000|2026-01-21 15:03:50|294.1|293.1|293.9|292.9|294.1|293.1|293.9|292.9|1
1769007840000|2026-01-21 15:04:00|294|293|294.1|293.1|294.4|293.4|294|293|0
1769007850000|2026-01-21 15:04:10|294|293|294.4|293.4|295.9|293.4|294|290.8|0
1769007860000|2026-01-21 15:04:20|294.5|293.5|294.5|293.5|294.5|293.5|294.4|293.4|1
1769007880000|2026-01-21 15:04:40|294.4|293.4|294.5|293.5|294.5|293.5|294.4|293.4|0
1769007920000|2026-01-21 15:05:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1769007930000|2026-01-21 15:05:30|294|293|294.3|293.3|294.3|293.3|294|293|0
1769007940000|2026-01-21 15:05:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769007950000|2026-01-21 15:05:50|294|293|294|293|294|293|294|293|0
1769007960000|2026-01-21 15:06:00|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769008010000|2026-01-21 15:06:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769008020000|2026-01-21 15:07:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769008040000|2026-01-21 15:07:20|293.5|292.5|293.3|292.3|293.5|292.5|293.3|292.3|0
1769008050000|2026-01-21 15:07:30|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1769008060000|2026-01-21 15:07:40|293.4|292.4|293.9|292.9|296.9|293.1|293.4|291.1|16
1769008070000|2026-01-21 15:07:50|294|293|294.1|293.1|294.1|293.1|294|293|0
1769008080000|2026-01-21 15:08:00|294|293|294.1|293.1|294.1|293.1|293.9|292.9|0
1769008100000|2026-01-21 15:08:20|||||||||1
1769008170000|2026-01-21 15:09:30|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1769008220000|2026-01-21 15:10:20|294.6|293.6|294.3|293.3|294.6|293.6|294.3|293.3|1
1769008230000|2026-01-21 15:10:30|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1769008300000|2026-01-21 15:11:40|294.5|293.5|294.5|293.5|294.5|293.5|294.5|293.5|1
1769008310000|2026-01-21 15:11:50|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1769008320000|2026-01-21 15:12:00|297|292|294.5|293.5|297|293.5|294.5|291.6|0
1769008330000|2026-01-21 15:12:10|294.4|293.4|293.4|292.4|294.4|293.4|293.4|292.4|2
1769008340000|2026-01-21 15:12:20|293.5|292.5|294|293|294.3|293.3|293.5|292.5|1
1769008350000|2026-01-21 15:12:30|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1769008370000|2026-01-21 15:12:50|293.9|292.9|294|293|296.1|293|293.9|291.1|0
1769008380000|2026-01-21 15:13:00|295.9|290.9|294|293|295.9|293|294|290.9|0
1769008550000|2026-01-21 15:15:50|295.9|290.9|294|293|295.9|293|294|290.9|0
1769008570000|2026-01-21 15:16:10|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1769008580000|2026-01-21 15:16:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|1
1769008600000|2026-01-21 15:16:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769008610000|2026-01-21 15:16:50|293.6|292.6|293.8|292.8|293.8|292.8|293.5|292.5|0
1769008620000|2026-01-21 15:17:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769008630000|2026-01-21 15:17:10|293.5|292.5|293.8|292.8|293.8|292.8|293.5|292.5|0
1769008690000|2026-01-21 15:18:10|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769008740000|2026-01-21 15:19:00|293.5|292.5|293.1|292.1|293.5|292.5|293.1|292.1|0
1769008750000|2026-01-21 15:19:10|293.4|292.4|293.5|292.5|293.8|292.8|293.4|292.4|3
1769008760000|2026-01-21 15:19:20|293.8|292.8|293.9|292.9|293.9|292.9|293.6|292.6|0
1769008770000|2026-01-21 15:19:30|294|293|293.4|292.4|294|293|293.4|292.4|1
1769008790000|2026-01-21 15:19:50|293.1|292.1|293.8|292.8|293.8|292.8|293.1|292.1|1
1769008800000|2026-01-21 15:20:00|293.6|292.6|293.4|292.4|293.9|292.9|293.3|292.3|1
1769008810000|2026-01-21 15:20:10|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769008860000|2026-01-21 15:21:00|293.5|292.5|293.1|292.1|293.5|292.5|293.1|292.1|0
1769008910000|2026-01-21 15:21:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|1
1769008930000|2026-01-21 15:22:10|293.6|292.6|293.6|292.6|293.6|292.6|293.5|292.5|0
1769008960000|2026-01-21 15:22:40|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|1
1769008970000|2026-01-21 15:22:50|293.4|292.4|293.5|292.5|293.6|292.6|293.4|292.4|0
1769009020000|2026-01-21 15:23:40|293.4|292.4|293.5|292.5|293.6|292.6|293.1|292.1|3
1769009030000|2026-01-21 15:23:50|293.6|292.6|293.6|292.6|293.9|292.9|293.4|292.4|0
1769009040000|2026-01-21 15:24:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769009070000|2026-01-21 15:24:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769009280000|2026-01-21 15:28:00|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|1
1769009290000|2026-01-21 15:28:10|294|293|294|293|294|293|294|293|0
1769009320000|2026-01-21 15:28:40|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769009330000|2026-01-21 15:28:50|293.8|292.8|293.6|292.6|294.1|293.1|293.6|292.6|1
1769009340000|2026-01-21 15:29:00|293.5|292.5|293.6|292.6|293.6|292.6|293.5|292.5|0
1769009420000|2026-01-21 15:30:20|293.5|292.5|293.1|292.1|293.5|292.5|293.1|292.1|0
1769009430000|2026-01-21 15:30:30|293.8|292.8|293.6|292.6|293.8|292.8|293.6|292.6|1
1769009440000|2026-01-21 15:30:40|296.8|291.8|296.8|291.8|296.9|291.9|296.8|291.8|3
1769009450000|2026-01-21 15:30:50|296.9|291.9|297|292|297.1|292.1|296.9|291.9|1
1769009460000|2026-01-21 15:31:00|296.9|291.9|296.4|291.4|296.9|293|293.9|291.4|5
1769009470000|2026-01-21 15:31:10|294.3|293.3|293.9|292.9|296.4|293.3|293.9|291.4|0
1769009480000|2026-01-21 15:31:20|296.4|291.4|296.1|291.1|296.4|293.3|294.3|291.1|0
1769009490000|2026-01-21 15:31:30|296|291|296.1|291.1|296.1|291.1|296|291|0
1769009530000|2026-01-21 15:32:10|296|291|296|291|296|291|296|291|0
1769009540000|2026-01-21 15:32:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769009550000|2026-01-21 15:32:30|296.5|291.5|295.9|290.9|296.5|293|294|290.9|0
1769009570000|2026-01-21 15:32:50|296.5|291.5|296.4|291.4|296.5|291.5|296.4|291.4|3
1769009580000|2026-01-21 15:33:00|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1769009620000|2026-01-21 15:33:40|296.9|291.9|296.8|291.8|296.9|291.9|296.8|291.8|1
1769009630000|2026-01-21 15:33:50|296.9|291.9|296.8|291.8|296.9|291.9|296.6|291.6|0
1769009670000|2026-01-21 15:34:30|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|1
1769009680000|2026-01-21 15:34:40|297|292|297|292|297|292|296.9|291.9|0
1769009690000|2026-01-21 15:34:50|296.9|291.9|296.8|291.8|296.9|291.9|296.6|291.6|0
1769010250000|2026-01-21 15:44:10|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1769010260000|2026-01-21 15:44:20|294.5|293.5|296.6|291.6|296.9|293.8|294.5|291.6|0
1769010370000|2026-01-21 15:46:10|293.4|292.4|294.3|289.3|295.3|292.4|292.5|289.3|21
1769010380000|2026-01-21 15:46:20|294.1|289.1|292|291|294.1|291|292|289.1|0
1769010390000|2026-01-21 15:46:30|292.4|291.4|292.4|291.4|292.4|291.4|292|291|1
1769010400000|2026-01-21 15:46:40|292|291|293.9|288.9|293.9|291.4|292|288.9|0
1769010410000|2026-01-21 15:46:50|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|2
1769010420000|2026-01-21 15:47:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769010430000|2026-01-21 15:47:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769010440000|2026-01-21 15:47:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1769010450000|2026-01-21 15:47:30|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1769010460000|2026-01-21 15:47:40|292|291|292|291|292|291|292|291|0
1769010470000|2026-01-21 15:47:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1769010480000|2026-01-21 15:48:00|292.3|291.3|292.3|291.3|292.4|291.4|292|291|0
1769010510000|2026-01-21 15:48:30|292.1|291.1|292|291|292.1|291.1|292|291|0
1769010520000|2026-01-21 15:48:40|291.9|290.9|291.8|290.8|291.9|290.9|291.8|290.8|0
1769010530000|2026-01-21 15:48:50|291.9|290.9|292.4|291.4|292.5|291.5|291.9|290.9|1
1769010540000|2026-01-21 15:49:00|292.6|291.6|292.3|291.3|292.6|291.6|292.1|291.1|0
1769010550000|2026-01-21 15:49:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769010560000|2026-01-21 15:49:20|292.3|291.3|292.3|291.3|292.6|291.6|292.3|291.3|1
1769010630000|2026-01-21 15:50:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769010640000|2026-01-21 15:50:40|292.3|291.3|292.4|291.4|292.4|291.4|292.1|291.1|0
1769010650000|2026-01-21 15:50:50|292.3|291.3|292.4|291.4|292.4|291.4|292.1|291.1|2
1769010660000|2026-01-21 15:51:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1769010670000|2026-01-21 15:51:10|292.3|291.3|292.4|291.4|292.6|291.6|292.3|291.3|1
1769010680000|2026-01-21 15:51:20|292.5|291.5|292.6|291.6|295.3|291.6|292.4|290.3|0
1769010690000|2026-01-21 15:51:30|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769010700000|2026-01-21 15:51:40|292.3|291.3|292.4|291.4|292.5|291.5|292.3|291.3|0
1769010730000|2026-01-21 15:52:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1769010740000|2026-01-21 15:52:20|292|291|291.9|290.9|292|291|291.8|290.8|1
1769010750000|2026-01-21 15:52:30|291.8|290.8|292.1|291.1|292.3|291.3|291.8|290.8|1
1769010760000|2026-01-21 15:52:40|292.3|291.3|294.4|289.4|295|291.3|292|289.4|0
1769010770000|2026-01-21 15:52:50|292.3|291.3|294.5|289.5|294.8|291.3|292.1|289.4|0
1769010780000|2026-01-21 15:53:00|294.4|289.4|292.3|291.3|294.4|291.3|292.3|289.4|0
1769010790000|2026-01-21 15:53:10|294.1|289.1|292.3|291.3|294.6|291.3|292.1|289.1|0
1769010800000|2026-01-21 15:53:20|292.1|291.1|292.3|291.3|294.8|291.3|292.1|289.4|0
1769010810000|2026-01-21 15:53:30|294.8|289.8|294.5|289.5|295.4|291.3|292.1|289.4|0
1769010820000|2026-01-21 15:53:40|292.1|291.1|292.1|291.1|294.5|291.3|292|289.4|0
1769010830000|2026-01-21 15:53:50|292|291|292.3|291.3|292.3|291.3|291.9|290.9|0
1769010840000|2026-01-21 15:54:00|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769010850000|2026-01-21 15:54:10|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769010910000|2026-01-21 15:55:10|292.4|291.4|291.9|290.9|292.4|291.4|291.9|290.9|1
1769010920000|2026-01-21 15:55:20|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1769010940000|2026-01-21 15:55:40|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1769010950000|2026-01-21 15:55:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|0
1769010960000|2026-01-21 15:56:00|291.9|290.9|291.9|290.9|291.9|290.9|291.8|290.8|2
1769010970000|2026-01-21 15:56:10|292|291|294.5|289.5|294.5|291.3|291.9|289.4|0
1769010980000|2026-01-21 15:56:20|291.9|290.9|292.3|291.3|294.8|291.3|291.9|289.4|0
1769011060000|2026-01-21 15:57:40|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769011070000|2026-01-21 15:57:50|292.1|291.1|292.3|291.3|294.4|291.3|292.1|289.4|0
1769011080000|2026-01-21 15:58:00|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769011100000|2026-01-21 15:58:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1769011110000|2026-01-21 15:58:30|292.4|291.4|292.4|291.4|292.4|291.4|292.3|291.3|0
1769011130000|2026-01-21 15:58:50|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1769011190000|2026-01-21 15:59:50|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|0
1769011200000|2026-01-21 16:00:00|292.6|291.6|292.4|291.4|295.5|291.6|292.4|290.3|1
1769011310000|2026-01-21 16:01:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769011320000|2026-01-21 16:02:00|292.8|291.8|295.4|290.4|295.6|291.8|292.5|290.4|1
1769011330000|2026-01-21 16:02:10|294.6|289.6|292.5|291.5|294.6|291.5|292.3|289.6|0
1769011340000|2026-01-21 16:02:20|292.4|291.4|292.5|291.5|294.9|291.5|292.4|289.6|0
1769011350000|2026-01-21 16:02:30|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1769011360000|2026-01-21 16:02:40|294.8|289.8|292.4|291.4|295.4|291.5|292.4|289.6|0
1769011370000|2026-01-21 16:02:50|292.3|291.3|294.8|289.8|294.8|291.3|292.1|289.4|1
1769011380000|2026-01-21 16:03:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769011420000|2026-01-21 16:03:40|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769011450000|2026-01-21 16:04:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769011460000|2026-01-21 16:04:20|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1769011470000|2026-01-21 16:04:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769011480000|2026-01-21 16:04:40|295.5|290.5|292.6|291.6|295.5|291.8|292.6|290.5|0
1769011490000|2026-01-21 16:04:50|295.5|290.5|292.6|291.6|295.5|291.8|292.6|290.5|0
1769011590000|2026-01-21 16:06:30|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1769011600000|2026-01-21 16:06:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769011610000|2026-01-21 16:06:50|294.9|289.9|292.4|291.4|295.4|291.5|292.4|289.6|0
1769011620000|2026-01-21 16:07:00|292.3|291.3|292.4|291.4|295.4|291.4|292.3|289.9|0
1769011680000|2026-01-21 16:08:00|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1769011690000|2026-01-21 16:08:10|292|291|292.1|291.1|292.1|291.1|292|291|1
1769011700000|2026-01-21 16:08:20|292|291|292.1|291.1|295.3|291.1|291.9|289.5|0
1769011830000|2026-01-21 16:10:30|294.4|289.4|294.6|289.6|294.8|291.5|292.4|289.4|1
1769011840000|2026-01-21 16:10:40|292.5|291.5|292.8|291.8|292.8|291.8|292.4|291.4|0
1769011850000|2026-01-21 16:10:50|293|292|292.8|291.8|295.1|292|292.8|290.1|0
1769011870000|2026-01-21 16:11:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|2
1769011930000|2026-01-21 16:12:10|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1769011940000|2026-01-21 16:12:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769011950000|2026-01-21 16:12:30|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769011960000|2026-01-21 16:12:40|292.5|291.5|292.5|291.5|295.5|291.5|292.3|289.6|0
1769011970000|2026-01-21 16:12:50|292.4|291.4|292.4|291.4|294.6|291.5|292.4|289.6|0
1769011980000|2026-01-21 16:13:00|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1769012430000|2026-01-21 16:20:30|292.5|291.5|292.5|291.5|295.5|291.6|292.4|290.5|0
1769012470000|2026-01-21 16:21:10|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|0
1769012480000|2026-01-21 16:21:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769012660000|2026-01-21 16:24:20|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769012770000|2026-01-21 16:26:10|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1769012780000|2026-01-21 16:26:20|292.3|291.3|292.3|291.3|292.4|291.4|292.3|291.3|1
1769012790000|2026-01-21 16:26:30|292.4|291.4|291.9|290.9|292.4|291.4|291.9|290.9|2
1769012800000|2026-01-21 16:26:40|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|1
1769012810000|2026-01-21 16:26:50|295.3|290.3|292.3|291.3|295.3|291.5|292.3|289.6|0
1769012820000|2026-01-21 16:27:00|292.4|291.4|292.1|291.1|294.6|291.4|292.1|289.6|0
1769012830000|2026-01-21 16:27:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1769012980000|2026-01-21 16:29:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769012990000|2026-01-21 16:29:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769013030000|2026-01-21 16:30:30|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769013040000|2026-01-21 16:30:40|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1769013100000|2026-01-21 16:31:40|||||||||1
1769013110000|2026-01-21 16:31:50|294.6|289.6|292.3|291.3|294.6|291.4|292.1|289.6|1
1769013120000|2026-01-21 16:32:00|292.1|291.1|292.4|291.4|292.4|291.4|292.1|291.1|1
1769013130000|2026-01-21 16:32:10|295.3|290.3|292.9|291.9|295.4|292|292.4|289.9|0
1769013140000|2026-01-21 16:32:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769013190000|2026-01-21 16:33:10|295.3|290.3|292.8|291.8|295.3|291.8|292.8|290.1|0
1769013200000|2026-01-21 16:33:20|295.5|290.5|292.8|291.8|295.5|291.9|292.8|290.1|0
1769013270000|2026-01-21 16:34:30|295.1|290.1|292.9|291.9|295.6|291.9|292.8|290.1|0
1769013330000|2026-01-21 16:35:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769013340000|2026-01-21 16:35:40|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769013350000|2026-01-21 16:35:50|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|0
1769013360000|2026-01-21 16:36:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769013630000|2026-01-21 16:40:30|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|1
1769013650000|2026-01-21 16:40:50|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|0
1769013660000|2026-01-21 16:41:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769013760000|2026-01-21 16:42:40|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|0
1769013770000|2026-01-21 16:42:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1769014100000|2026-01-21 16:48:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769014130000|2026-01-21 16:48:50|295.5|290.5|293.3|292.3|295.5|292.3|293|290.4|1
1769014140000|2026-01-21 16:49:00|293.1|292.1|293|292|295.1|292.1|292.8|290.1|0
1769014150000|2026-01-21 16:49:10|292.9|291.9|293.3|292.3|295.5|292.3|292.9|290.1|0
1769014160000|2026-01-21 16:49:20|293.1|292.1|292.9|291.9|293.1|292.1|292.9|291.9|0
1769014320000|2026-01-21 16:52:00|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769014340000|2026-01-21 16:52:20|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769014400000|2026-01-21 16:53:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769014410000|2026-01-21 16:53:30|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769014420000|2026-01-21 16:53:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769014540000|2026-01-21 16:55:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769014550000|2026-01-21 16:55:50|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|2
1769014590000|2026-01-21 16:56:30|292.8|291.8|292.8|291.8|292.9|291.9|292.6|291.6|2
1769014600000|2026-01-21 16:56:40|292.9|291.9|292.9|291.9|295.1|292|292.8|290.1|0
1769014620000|2026-01-21 16:57:00|292.8|291.8|292.9|291.9|292.9|291.9|292.6|291.6|0
1769014750000|2026-01-21 16:59:10|293|292|292.6|291.6|293|292|292.6|291.6|1
1769014770000|2026-01-21 16:59:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1769014780000|2026-01-21 16:59:40|292.9|291.9|292.6|291.6|292.9|291.9|292.6|291.6|0
1769014790000|2026-01-21 16:59:50|292.9|291.9|292.8|291.8|295.5|291.9|292.8|290.1|2
1769014810000|2026-01-21 17:00:10|292.9|291.9|293|292|293|292|292.9|291.9|0
1769014820000|2026-01-21 17:00:20|292.9|291.9|293|292|293|292|292.8|291.8|0
1769014830000|2026-01-21 17:00:30|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769015250000|2026-01-21 17:07:30|292.6|291.6|292.1|291.1|292.6|291.6|292.1|291.1|3
1769015260000|2026-01-21 17:07:40|292|291|292.4|291.4|292.4|291.4|292|291|1
1769015340000|2026-01-21 17:09:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769015350000|2026-01-21 17:09:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769015380000|2026-01-21 17:09:40|292.4|291.4|292.4|291.4|292.5|291.5|292.4|291.4|0
1769015390000|2026-01-21 17:09:50|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|2
1769015400000|2026-01-21 17:10:00|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769015570000|2026-01-21 17:12:50|292.8|291.8|292.9|291.9|295.4|291.9|292.8|290.1|2
1769015580000|2026-01-21 17:13:00|295.4|290.4|293|292|295.4|292|292.9|290.4|0
1769015690000|2026-01-21 17:14:50|292.9|291.9|293|292|293|292|292.9|291.9|0
1769015700000|2026-01-21 17:15:00|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769015710000|2026-01-21 17:15:10|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769015720000|2026-01-21 17:15:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769015750000|2026-01-21 17:15:50|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1769015780000|2026-01-21 17:16:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|1
1769015790000|2026-01-21 17:16:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769015800000|2026-01-21 17:16:40|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1769015810000|2026-01-21 17:16:50|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|1
1769015820000|2026-01-21 17:17:00|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1769016740000|2026-01-21 17:32:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769016750000|2026-01-21 17:32:30|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1769016760000|2026-01-21 17:32:40|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769016840000|2026-01-21 17:34:00|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|1
1769016850000|2026-01-21 17:34:10|292.8|291.8|292.4|291.4|293|292|292.4|291.4|2
1769017400000|2026-01-21 17:43:20|292.5|291.5|294.6|289.6|294.6|291.5|292.4|289.6|0
1769017410000|2026-01-21 17:43:30|292.8|291.8|292.5|291.5|292.8|291.8|292.5|291.5|0
1769017780000|2026-01-21 17:49:40|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1769017790000|2026-01-21 17:49:50|292.1|291.1|292.3|291.3|292.3|291.3|292.1|291.1|0
1769017850000|2026-01-21 17:50:50|292.4|291.4|292.5|291.5|292.5|291.5|292.4|291.4|1
1769018060000|2026-01-21 17:54:20|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769018070000|2026-01-21 17:54:30|292.3|291.3|292.3|291.3|292.3|291.3|292.1|291.1|0
1769018080000|2026-01-21 17:54:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769018350000|2026-01-21 17:59:10|292.4|291.4|292.6|291.6|292.6|291.6|292.3|291.3|0
1769018360000|2026-01-21 17:59:20|292.8|291.8|292.5|291.5|292.8|291.8|292.4|291.4|0
1769018820000|2026-01-21 18:07:00|292.6|291.6|292.4|291.4|292.6|291.6|292.4|291.4|0
1769018830000|2026-01-21 18:07:10|292.5|291.5|292.6|291.6|292.6|291.6|292.5|291.5|0
1769018840000|2026-01-21 18:07:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769019180000|2026-01-21 18:13:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769019220000|2026-01-21 18:13:40|294.9|289.9|292.8|291.8|294.9|291.8|292.8|289.9|0
1769019230000|2026-01-21 18:13:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769019360000|2026-01-21 18:16:00|292.5|291.5|292.5|291.5|292.6|291.6|292.4|291.4|1
1769019370000|2026-01-21 18:16:10|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1769019520000|2026-01-21 18:18:40|293|292|293|292|293|292|293|292|0
1769019920000|2026-01-21 18:25:20|||||||||1
1769019950000|2026-01-21 18:25:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769019960000|2026-01-21 18:26:00|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|1
1769019970000|2026-01-21 18:26:10|292.8|291.8|294.9|289.9|294.9|291.8|292.6|289.9|0
1769020260000|2026-01-21 18:31:00|292.8|291.8|292.5|291.5|292.8|291.8|292.4|291.4|0
1769020270000|2026-01-21 18:31:10|292.6|291.6|294.9|289.9|295|291.8|292.6|289.9|0
1769020550000|2026-01-21 18:35:50|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1769020560000|2026-01-21 18:36:00|292.8|291.8|293.3|292.3|295|292.4|292.5|289.6|0
1769020570000|2026-01-21 18:36:10|293.4|292.4|292.8|291.8|295.8|292.4|292.8|290.6|1
1769020580000|2026-01-21 18:36:20|295.5|290.5|292.9|291.9|295.5|291.9|292.8|290.5|0
1769020780000|2026-01-21 18:39:40|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769020790000|2026-01-21 18:39:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769020810000|2026-01-21 18:40:10|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|1
1769020890000|2026-01-21 18:41:30|||||||||2
1769020900000|2026-01-21 18:41:40|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1769020920000|2026-01-21 18:42:00|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1769020960000|2026-01-21 18:42:40|292.8|291.8|293.3|292.3|293.3|292.3|292.8|291.8|1
1769020970000|2026-01-21 18:42:50|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769020980000|2026-01-21 18:43:00|293.5|292.5|293.3|292.3|295.5|292.6|293.3|290.4|2
1769020990000|2026-01-21 18:43:10|295.4|290.4|295.1|290.1|295.4|292.3|293.3|290|0
1769021690000|2026-01-21 18:54:50|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769021700000|2026-01-21 18:55:00|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1769021710000|2026-01-21 18:55:10|295.9|290.9|293.3|292.3|296|292.3|293.1|290.9|0
1769021720000|2026-01-21 18:55:20|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1769021750000|2026-01-21 18:55:50|294.9|289.9|295.8|290.8|295.8|292.5|293|289.9|1
1769021760000|2026-01-21 18:56:00|293.3|292.3|293.3|292.3|293.3|292.3|293|292|0
1769021840000|2026-01-21 18:57:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769021850000|2026-01-21 18:57:30|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769021910000|2026-01-21 18:58:30|293.9|292.9|294.1|293.1|294.1|293.1|293.9|292.9|1
1769022190000|2026-01-21 19:03:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1769022200000|2026-01-21 19:03:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|1
1769022620000|2026-01-21 19:10:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1769022730000|2026-01-21 19:12:10|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1769022740000|2026-01-21 19:12:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1769022840000|2026-01-21 19:14:00|294.1|293.1|294|293|294.1|293.1|294|293|1
1769022880000|2026-01-21 19:14:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769022890000|2026-01-21 19:14:50|294|293|293.8|292.8|294|293|293.8|292.8|1
1769022900000|2026-01-21 19:15:00|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|2
1769022910000|2026-01-21 19:15:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|2
1769022940000|2026-01-21 19:15:40|294|293|294|293|294|293|294|293|0
1769022950000|2026-01-21 19:15:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769043600000|2026-01-22 01:00:00|295.3|290.3|294.9|289.9|295.6|292.5|293.5|289.9|0
1769043610000|2026-01-22 01:00:10|295.1|290.1|294.9|289.9|295.1|290.1|294.8|289.8|0
1769043620000|2026-01-22 01:00:20|294.8|289.8|294.9|289.9|294.9|289.9|294.8|289.8|0
1769043630000|2026-01-22 01:00:30|294.8|289.8|294.9|289.9|294.9|289.9|294.8|289.8|0
1769043640000|2026-01-22 01:00:40|294.8|289.8|294.9|289.9|294.9|291.8|292.8|289.6|0
1769043690000|2026-01-22 01:01:30|294.8|289.8|294.6|289.6|294.9|291.8|292.8|289.6|0
1769043700000|2026-01-22 01:01:40|292.8|291.8|294.8|289.8|294.9|291.8|292.8|289.8|0
1769043710000|2026-01-22 01:01:50|294.9|289.9|294.9|289.9|294.9|291.8|292.8|289.6|0
1769043730000|2026-01-22 01:02:10|294.8|289.8|294.9|289.9|294.9|289.9|294.8|289.8|0
1769043800000|2026-01-22 01:03:20|292.8|291.8|292.8|291.8|294.6|291.8|292.8|289.6|0
1769043810000|2026-01-22 01:03:30|294.6|289.6|292.5|291.5|294.6|291.8|292.5|289.6|0
1769043820000|2026-01-22 01:03:40|292.6|291.6|292.8|291.8|294.6|291.8|292.6|289.6|0
1769043880000|2026-01-22 01:04:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1769043890000|2026-01-22 01:04:50|294.6|289.6|295.1|290.1|295.1|290.1|294.6|289.6|3
1769043900000|2026-01-22 01:05:00|295.3|290.3|295.6|290.6|295.6|290.6|295.3|290.3|0
1769043980000|2026-01-22 01:06:20|295.8|290.8|295.4|290.4|295.8|290.8|295.4|290.4|0
1769043990000|2026-01-22 01:06:30|295.5|290.5|295.8|290.8|295.8|290.8|295.1|290.1|0
1769044170000|2026-01-22 01:09:30|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769044180000|2026-01-22 01:09:40|295.8|290.8|295.9|290.9|295.9|290.9|295.8|290.8|0
1769044270000|2026-01-22 01:11:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769044280000|2026-01-22 01:11:20|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1769044290000|2026-01-22 01:11:30|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1769044300000|2026-01-22 01:11:40|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1769044310000|2026-01-22 01:11:50|293.3|292.3|292.6|291.6|293.3|292.3|292.6|291.6|1
1769044320000|2026-01-22 01:12:00|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769044330000|2026-01-22 01:12:10|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|1
1769044340000|2026-01-22 01:12:20|295|290|295|290|295|290|295|290|0
1769044380000|2026-01-22 01:13:00|295.1|290.1|295.1|290.1|295.1|290.1|295|290|0
1769044390000|2026-01-22 01:13:10|295.3|290.3|295.1|290.1|295.3|290.3|295.1|290.1|0
1769044740000|2026-01-22 01:19:00|294.8|289.8|294.9|289.9|294.9|289.9|294.8|289.8|0
1769044750000|2026-01-22 01:19:10|295|290|294.8|289.8|295.1|290.1|294.8|289.8|0
1769044760000|2026-01-22 01:19:20|294.9|289.9|295|290|295|290|294.8|289.8|0
1769045210000|2026-01-22 01:26:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1769045220000|2026-01-22 01:27:00|293|292|293|292|293|292|293|292|0
1769045230000|2026-01-22 01:27:10|292.9|291.9|293|292|295.1|292|292.9|290.1|0
1769045240000|2026-01-22 01:27:20|293.1|292.1|293.3|292.3|295.4|292.3|293.1|290.4|0
1769046780000|2026-01-22 01:53:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769046790000|2026-01-22 01:53:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769046810000|2026-01-22 01:53:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769046820000|2026-01-22 01:53:40|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1769046830000|2026-01-22 01:53:50|293.6|292.6|293.3|292.3|293.6|292.6|293.3|292.3|1
1769047280000|2026-01-22 02:01:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769047340000|2026-01-22 02:02:20|293.5|292.5|293.5|292.5|293.6|292.6|293.5|292.5|0
1769047410000|2026-01-22 02:03:30|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1769047420000|2026-01-22 02:03:40|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1769048950000|2026-01-22 02:29:10|293.6|292.6|293.5|292.5|293.6|292.6|293.5|292.5|0
1769048960000|2026-01-22 02:29:20|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1769051630000|2026-01-22 03:13:50|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769051640000|2026-01-22 03:14:00|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1769051650000|2026-01-22 03:14:10|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1769055160000|2026-01-22 04:12:40|293.6|292.6|293.3|292.3|293.6|292.6|293.3|292.3|1
1769055170000|2026-01-22 04:12:50|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1769055530000|2026-01-22 04:18:50|293.1|292.1|292.9|291.9|293.1|292.1|292.9|291.9|1
1769055740000|2026-01-22 04:22:20|||||||||1
1769055750000|2026-01-22 04:22:30|293|292|293|292|293|292|293|292|0
1769055760000|2026-01-22 04:22:40|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1769056320000|2026-01-22 04:32:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769056700000|2026-01-22 04:38:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769056820000|2026-01-22 04:40:20|292.9|291.9|292.6|291.6|292.9|291.9|292.6|291.6|6
1769056850000|2026-01-22 04:40:50|292.8|291.8|295.1|290.1|295.1|291.9|292.8|290.1|1
1769056860000|2026-01-22 04:41:00|293|292|292.6|291.6|293|292|292.6|291.6|0
1769056870000|2026-01-22 04:41:10|292.8|291.8|292.8|291.8|292.9|291.9|292.8|291.8|1
1769056880000|2026-01-22 04:41:20|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769056890000|2026-01-22 04:41:30|292.9|291.9|292.6|291.6|292.9|291.9|292.6|291.6|0
1769056930000|2026-01-22 04:42:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1769056940000|2026-01-22 04:42:20|293|292|293.3|292.3|293.3|292.3|293|292|0
1769057310000|2026-01-22 04:48:30|295.4|290.4|293.4|292.4|295.4|292.5|293.4|290.4|0
1769058080000|2026-01-22 05:01:20|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769058320000|2026-01-22 05:05:20|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769058500000|2026-01-22 05:08:20|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769061600000|2026-01-22 06:00:00|293.3|292.3|293.1|292.1|293.4|292.4|293.1|292.1|0
1769061610000|2026-01-22 06:00:10|293|292|292.9|291.9|293|292|292.8|291.8|0
1769061620000|2026-01-22 06:00:20|293|292|293|292|293|292|292.8|291.8|1
1769061630000|2026-01-22 06:00:30|293.1|292.1|293.1|292.1|293.3|292.3|293.1|292.1|0
1769061640000|2026-01-22 06:00:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1769061650000|2026-01-22 06:00:50|293.3|292.3|293.5|292.5|295.4|292.5|293.3|290.4|0
1769061660000|2026-01-22 06:01:00|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1769062360000|2026-01-22 06:12:40|293.1|292.1|293.3|292.3|293.3|292.3|293.1|292.1|0
1769062370000|2026-01-22 06:12:50|293.1|292.1|293.1|292.1|293.3|292.3|293.1|292.1|0
1769062380000|2026-01-22 06:13:00|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769062720000|2026-01-22 06:18:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769068800000|2026-01-22 08:00:00|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769068860000|2026-01-22 08:01:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769070730000|2026-01-22 08:32:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769072400000|2026-01-22 09:00:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769072460000|2026-01-22 09:01:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769074500000|2026-01-22 09:35:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769076000000|2026-01-22 10:00:00|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769076060000|2026-01-22 10:01:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769076160000|2026-01-22 10:02:40|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769076310000|2026-01-22 10:05:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769079600000|2026-01-22 11:00:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769079670000|2026-01-22 11:01:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769082870000|2026-01-22 11:54:30|||||||||1
1769082900000|2026-01-22 11:55:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|1
1769082910000|2026-01-22 11:55:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769083550000|2026-01-22 12:05:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769083770000|2026-01-22 12:09:30|294|293|293.9|292.9|294|293|293.9|292.9|3
1769084240000|2026-01-22 12:17:20|294|293|294.1|293.1|294.1|293.1|294|293|0
1769084450000|2026-01-22 12:20:50|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1769085050000|2026-01-22 12:30:50|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769085380000|2026-01-22 12:36:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1769086800000|2026-01-22 13:00:00|294|293|293.9|292.9|294|293|293.9|292.9|0
1769086860000|2026-01-22 13:01:00|294|293|294|293|294|293|294|293|0
1769087060000|2026-01-22 13:04:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769088140000|2026-01-22 13:22:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|1
1769092200000|2026-01-22 14:30:00|294.4|293.4|294.3|293.3|294.4|293.4|294|293|3
1769092210000|2026-01-22 14:30:10|294.1|293.1|294|293|294.3|293.3|294|293|1
1769092220000|2026-01-22 14:30:20|293.9|292.9|293.6|292.6|294|293|293.6|292.6|3
1769092230000|2026-01-22 14:30:30|293.5|292.5|293.4|292.4|293.5|292.5|293.3|292.3|3
1769092240000|2026-01-22 14:30:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|3
1769092250000|2026-01-22 14:30:50|293.3|292.3|293.6|292.6|293.6|292.6|293.3|292.3|1
1769092260000|2026-01-22 14:31:00|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769092270000|2026-01-22 14:31:10|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|0
1769092310000|2026-01-22 14:31:50|293.4|292.4|293.1|292.1|293.4|292.4|293.1|292.1|3
1769092320000|2026-01-22 14:32:00|293.3|292.3|293.5|292.5|293.5|292.5|293.3|292.3|2
1769092330000|2026-01-22 14:32:10|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769092340000|2026-01-22 14:32:20|293.5|292.5|293.1|292.1|293.5|292.5|293.1|292.1|1
1769092350000|2026-01-22 14:32:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|2
1769092360000|2026-01-22 14:32:40|293.4|292.4|293.4|292.4|293.5|292.5|293.4|292.4|0
1769092370000|2026-01-22 14:32:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769092400000|2026-01-22 14:33:20|293.4|292.4|293.1|292.1|293.4|292.4|293.1|292.1|0
1769092410000|2026-01-22 14:33:30|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1769092480000|2026-01-22 14:34:40|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|0
1769092610000|2026-01-22 14:36:50|293|292|292.9|291.9|293|292|292.9|291.9|2
1769092620000|2026-01-22 14:37:00|293|292|292.9|291.9|293|292|292.9|291.9|1
1769092630000|2026-01-22 14:37:10|293|292|293.1|292.1|293.1|292.1|293|292|0
1769092640000|2026-01-22 14:37:20|293|292|292.6|291.6|293|292|292.6|291.6|1
1769092650000|2026-01-22 14:37:30|292.5|291.5|292.6|291.6|292.6|291.6|292.4|291.4|3
1769092660000|2026-01-22 14:37:40|292.8|291.8|292.8|291.8|292.9|291.9|292.8|291.8|0
1769092680000|2026-01-22 14:38:00|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769092730000|2026-01-22 14:38:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|3
1769092740000|2026-01-22 14:39:00|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1769092860000|2026-01-22 14:41:00|292.8|291.8|292.4|291.4|292.8|291.8|292.4|291.4|1
1769092870000|2026-01-22 14:41:10|292.1|291.1|292.4|291.4|292.4|291.4|292.1|291.1|4
1769092880000|2026-01-22 14:41:20|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769092930000|2026-01-22 14:42:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769092940000|2026-01-22 14:42:20|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|0
1769093030000|2026-01-22 14:43:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|1
1769093040000|2026-01-22 14:44:00|292|291|292|291|292|291|292|291|1
1769093130000|2026-01-22 14:45:30|||||||||1
1769093140000|2026-01-22 14:45:40|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1769093220000|2026-01-22 14:47:00|292|291|292|291|292|291|292|291|3
1769093280000|2026-01-22 14:48:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769093420000|2026-01-22 14:50:20|292.5|291.5|292.5|291.5|292.5|291.5|292.4|291.4|0
1769093440000|2026-01-22 14:50:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|1
1769093450000|2026-01-22 14:50:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1769093460000|2026-01-22 14:51:00|292|291|291.4|290.4|292|291|291.4|290.4|7
1769093470000|2026-01-22 14:51:10|291.6|290.6|291.6|290.6|291.6|290.6|291.5|290.5|2
1769093490000|2026-01-22 14:51:30|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|0
1769093670000|2026-01-22 14:54:30|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1769093700000|2026-01-22 14:55:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|1
1769093710000|2026-01-22 14:55:10|291.6|290.6|291.5|290.5|291.6|290.6|291.5|290.5|0
1769093720000|2026-01-22 14:55:20|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|0
1769093790000|2026-01-22 14:56:30|291|290|291|290|291|290|291|290|2
1769093800000|2026-01-22 14:56:40|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1769093830000|2026-01-22 14:57:10|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|2
1769093840000|2026-01-22 14:57:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|1
1769093850000|2026-01-22 14:57:30|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|0
1769093880000|2026-01-22 14:58:00|290.8|289.8|290.9|289.9|290.9|289.9|290.8|289.8|1
1769093890000|2026-01-22 14:58:10|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1769093900000|2026-01-22 14:58:20|290.6|289.6|290.9|289.9|290.9|289.9|290.6|289.6|0
1769093910000|2026-01-22 14:58:30|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1769093960000|2026-01-22 14:59:20|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|2
1769094000000|2026-01-22 15:00:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|1
1769094010000|2026-01-22 15:00:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1769094040000|2026-01-22 15:00:40|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1769094050000|2026-01-22 15:00:50|290.6|289.6|290.6|289.6|290.6|289.6|290.6|289.6|0
1769094060000|2026-01-22 15:01:00|290.8|289.8|290.8|289.8|290.8|289.8|290.8|289.8|0
1769094070000|2026-01-22 15:01:10|290.9|289.9|290.9|289.9|290.9|289.9|290.9|289.9|0
1769094110000|2026-01-22 15:01:50|291|290|291|290|291|290|291|290|2
1769094310000|2026-01-22 15:05:10|291.4|290.4|291.4|290.4|291.4|290.4|291.4|290.4|4
1769094350000|2026-01-22 15:05:50|291.3|290.3|291.1|290.1|291.3|290.3|291.1|290.1|0
1769094420000|2026-01-22 15:07:00|291.5|290.5|291.5|290.5|291.5|290.5|291.5|290.5|1
1769094460000|2026-01-22 15:07:40|291.6|290.6|291.6|290.6|291.6|290.6|291.6|290.6|0
1769094520000|2026-01-22 15:08:40|292.4|291.4|291.8|290.8|292.4|291.4|291.8|290.8|2
1769094530000|2026-01-22 15:08:50|291.9|290.9|292.1|291.1|292.1|291.1|291.9|290.9|0
1769094650000|2026-01-22 15:10:50|292|291|291.9|290.9|292|291|291.9|290.9|0
1769094660000|2026-01-22 15:11:00|292|291|292|291|292|291|292|291|0
1769094770000|2026-01-22 15:12:50|291.9|290.9|291.9|290.9|291.9|290.9|291.9|290.9|0
1769094780000|2026-01-22 15:13:00|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|0
1769094790000|2026-01-22 15:13:10|295|290|294.4|289.4|295|291.5|292.5|289.4|0
1769094910000|2026-01-22 15:15:10|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769094970000|2026-01-22 15:16:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769094980000|2026-01-22 15:16:20|295.1|290.1|295.3|290.3|295.3|291.5|292.3|290.1|1
1769094990000|2026-01-22 15:16:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769095070000|2026-01-22 15:17:50|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769095090000|2026-01-22 15:18:10|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769095100000|2026-01-22 15:18:20|292.4|291.4|292.3|291.3|292.4|291.4|292.3|291.3|0
1769095110000|2026-01-22 15:18:30|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|0
1769095360000|2026-01-22 15:22:40|292.3|291.3|292.3|291.3|292.3|291.3|292.1|291.1|0
1769095490000|2026-01-22 15:24:50|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|0
1769095500000|2026-01-22 15:25:00|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769095690000|2026-01-22 15:28:10|292.1|291.1|292.4|291.4|292.4|291.4|292.1|291.1|1
1769095700000|2026-01-22 15:28:20|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|0
1769095870000|2026-01-22 15:31:10|292.3|291.3|292.1|291.1|292.3|291.3|292.1|291.1|0
1769096080000|2026-01-22 15:34:40|292|291|292.3|291.3|292.3|291.3|291.9|290.9|3
1769096180000|2026-01-22 15:36:20|292.1|291.1|291.9|290.9|292.1|291.1|291.9|290.9|2
1769096340000|2026-01-22 15:39:00|292.1|291.1|292.1|291.1|292.1|291.1|292.1|291.1|2
1769096650000|2026-01-22 15:44:10|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|3
1769097010000|2026-01-22 15:50:10|294.8|289.8|294.8|289.8|294.8|289.8|294.8|289.8|1
1769097020000|2026-01-22 15:50:20|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1769097100000|2026-01-22 15:51:40|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769097260000|2026-01-22 15:54:20|293|292|293|292|293|292|293|292|0
1769097290000|2026-01-22 15:54:50|293.4|292.4|293.5|292.5|293.5|292.5|293.4|292.4|1
1769097300000|2026-01-22 15:55:00|293.6|292.6|293.5|292.5|293.6|292.6|293.4|292.4|1
1769097310000|2026-01-22 15:55:10|293.6|292.6|293.9|292.9|293.9|292.9|293.6|292.6|1
1769097320000|2026-01-22 15:55:20|293.8|292.8|293.6|292.6|293.9|292.9|293.6|292.6|2
1769097460000|2026-01-22 15:57:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|2
1769097520000|2026-01-22 15:58:40|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|2
1769097530000|2026-01-22 15:58:50|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|0
1769097540000|2026-01-22 15:59:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769097730000|2026-01-22 16:02:10|293.6|292.6|293.6|292.6|293.6|292.6|293.4|292.4|1
1769097760000|2026-01-22 16:02:40|294|293|294|293|294|293|294|293|1
1769097820000|2026-01-22 16:03:40|||||||||2
1769097830000|2026-01-22 16:03:50|294.1|293.1|294.1|293.1|294.3|293.3|294.1|293.1|0
1769098090000|2026-01-22 16:08:10|294|293|294|293|294|293|294|293|0
1769098390000|2026-01-22 16:13:10|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769098840000|2026-01-22 16:20:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|2
1769098850000|2026-01-22 16:20:50|293.9|292.9|294.1|293.1|294.3|293.3|293.9|292.9|2
1769099150000|2026-01-22 16:25:50|294.3|293.3|294.6|293.6|294.6|293.6|294.3|293.3|0
1769099310000|2026-01-22 16:28:30|294.9|293.9|295|294|295.1|294.1|294.9|293.9|2
1769099320000|2026-01-22 16:28:40|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1769099380000|2026-01-22 16:29:40|||||||||1
1769099390000|2026-01-22 16:29:50|294.8|293.8|295.1|294.1|295.1|294.1|294.8|293.8|0
1769099400000|2026-01-22 16:30:00|295.5|294.5|295.8|294.8|295.8|294.8|295.5|294.5|2
1769099410000|2026-01-22 16:30:10|295.9|294.9|295.4|294.4|295.9|294.9|295.4|294.4|2
1769099420000|2026-01-22 16:30:20|295.5|294.5|295.6|294.6|295.6|294.6|295.4|294.4|1
1769099430000|2026-01-22 16:30:30|295.5|294.5|295.5|294.5|295.5|294.5|295.4|294.4|0
1769099550000|2026-01-22 16:32:30|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|1
1769099560000|2026-01-22 16:32:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1769099570000|2026-01-22 16:32:50|295.3|294.3|295.4|294.4|295.4|294.4|295.3|294.3|1
1769099580000|2026-01-22 16:33:00|295.3|294.3|294.8|293.8|295.3|294.3|294.6|293.6|2
1769099590000|2026-01-22 16:33:10|295.1|294.1|295.4|294.4|295.4|294.4|295.1|294.1|1
1769099670000|2026-01-22 16:34:30|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1769099680000|2026-01-22 16:34:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1769099690000|2026-01-22 16:34:50|295.9|294.9|295.9|294.9|296|295|295.8|294.8|0
1769099700000|2026-01-22 16:35:00|296|295|296|295|296|295|296|295|0
1769099830000|2026-01-22 16:37:10|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1769099840000|2026-01-22 16:37:20|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|2
1769099850000|2026-01-22 16:37:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1769099870000|2026-01-22 16:37:50|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|1
1769099880000|2026-01-22 16:38:00|296|295|296.1|295.1|296.1|295.1|296|295|1
1769099890000|2026-01-22 16:38:10|296.3|295.3|296|295|296.3|295.3|296|295|4
1769099900000|2026-01-22 16:38:20|296.1|295.1|296.4|295.4|296.4|295.4|296.1|295.1|0
1769100090000|2026-01-22 16:41:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|1
1769100100000|2026-01-22 16:41:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769100640000|2026-01-22 16:50:40|296.1|295.1|295.6|294.6|296.1|295.1|295.6|294.6|3
1769100650000|2026-01-22 16:50:50|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|3
1769100660000|2026-01-22 16:51:00|295.4|294.4|295.6|294.6|295.6|294.6|295.4|294.4|1
1769100760000|2026-01-22 16:52:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1769100790000|2026-01-22 16:53:10|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|1
1769101650000|2026-01-22 17:07:30|295.6|294.6|295.5|294.5|295.6|294.6|295.5|294.5|0
1769101660000|2026-01-22 17:07:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1769101880000|2026-01-22 17:11:20|295.5|294.5|295.5|294.5|295.5|294.5|295.4|294.4|0
1769102100000|2026-01-22 17:15:00|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1769102160000|2026-01-22 17:16:00|295.8|294.8|295.9|294.9|296|295|295.8|294.8|1
1769102170000|2026-01-22 17:16:10|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|1
1769102210000|2026-01-22 17:16:50|296|295|296|295|296|295|296|295|0
1769102240000|2026-01-22 17:17:20|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1769102390000|2026-01-22 17:19:50|296.3|295.3|296.4|295.4|296.4|295.4|296.1|295.1|2
1769102400000|2026-01-22 17:20:00|296.3|295.3|295.9|294.9|296.4|295.4|295.9|294.9|3
1769102410000|2026-01-22 17:20:10|295.8|294.8|295.6|294.6|295.8|294.8|295.5|294.5|0
1769102420000|2026-01-22 17:20:20|295.8|294.8|295.6|294.6|295.9|294.9|295.6|294.6|0
1769102460000|2026-01-22 17:21:00|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1769102470000|2026-01-22 17:21:10|295.4|294.4|295.4|294.4|295.4|294.4|295.3|294.3|0
1769102480000|2026-01-22 17:21:20|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|0
1769102490000|2026-01-22 17:21:30|293.4|292.4|294.9|293.9|296.8|294.1|293.4|291.6|1
1769102500000|2026-01-22 17:21:40|295|294|297.1|292.1|297.5|294.3|295|292|1
1769102610000|2026-01-22 17:23:30|296.9|291.9|297.1|292.1|297.1|293.8|294.6|291.9|1
1769102620000|2026-01-22 17:23:40|294.8|293.8|295.3|294.3|296.3|294.3|294.5|291.3|0
1769102630000|2026-01-22 17:23:50|297|292|297|292|297|292|297|292|0
1769102640000|2026-01-22 17:24:00|294.5|293.5|297|292|297|293.5|294.5|292|1
1769103000000|2026-01-22 17:30:00|296.9|291.9|296.9|291.9|296.9|291.9|296.9|291.9|0
1769103010000|2026-01-22 17:30:10|297|292|297|292|297|292|297|292|0
1769103210000|2026-01-22 17:33:30|296.9|291.9|296.5|291.5|296.9|293.8|294.8|291.5|0
1769103220000|2026-01-22 17:33:40|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1769103330000|2026-01-22 17:35:30|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1769103340000|2026-01-22 17:35:40|296.6|291.6|294.4|293.4|296.6|293.5|294.4|291.6|0
1769103350000|2026-01-22 17:35:50|294.5|293.5|297.3|292.3|297.3|293.9|294.5|292.3|2
1769103360000|2026-01-22 17:36:00|297.1|292.1|296.8|291.8|297.1|294|295|291.8|0
1769103370000|2026-01-22 17:36:10|296.9|291.9|294.8|293.8|296.9|293.8|294.8|291.9|0
1769103710000|2026-01-22 17:41:50|296.6|291.6|294.8|293.8|296.6|293.8|294.8|291.5|0
1769103720000|2026-01-22 17:42:00|294.6|293.6|294.5|293.5|294.6|293.6|294.5|293.5|1
1769103730000|2026-01-22 17:42:10|296.9|291.9|296.6|291.6|296.9|291.9|296.6|291.6|0
1769103740000|2026-01-22 17:42:20|294.5|293.5|296.6|291.6|296.6|293.5|294.5|291.6|0
1769103750000|2026-01-22 17:42:30|294.5|293.5|296.6|291.6|297.1|293.8|294.5|291.6|0
1769104320000|2026-01-22 17:52:00|294.8|293.8|294.4|293.4|294.8|293.8|294.4|293.4|0
1769104330000|2026-01-22 17:52:10|294.3|293.3|293.6|292.6|294.3|293.3|293.4|292.4|3
1769104340000|2026-01-22 17:52:20|293.1|292.1|293.3|292.3|293.3|292.3|293|292|3
1769104350000|2026-01-22 17:52:30|293.1|292.1|292.8|291.8|293.3|292.3|292.8|291.8|7
1769104370000|2026-01-22 17:52:50|292.9|291.9|293|292|293|292|292.9|291.9|1
1769104380000|2026-01-22 17:53:00|292.9|291.9|293|292|293|292|292.8|291.8|0
1769104400000|2026-01-22 17:53:20|293.1|292.1|293.4|292.4|293.4|292.4|292.9|291.9|1
1769104410000|2026-01-22 17:53:30|293.5|292.5|293.3|292.3|295.9|292.6|293.3|290.9|0
1769104430000|2026-01-22 17:53:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1769104460000|2026-01-22 17:54:20|293.3|292.3|293.3|292.3|295.4|292.3|293.3|290.4|0
1769104680000|2026-01-22 17:58:00|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|0
1769104700000|2026-01-22 17:58:20|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769104790000|2026-01-22 17:59:50|293.1|292.1|293.1|292.1|293.1|292.1|293.1|292.1|1
1769104800000|2026-01-22 18:00:00|293|292|293.4|292.4|293.4|292.4|293|292|1
1769104810000|2026-01-22 18:00:10|293.5|292.5|293.3|292.3|293.6|292.6|293.3|292.3|3
1769104820000|2026-01-22 18:00:20|293.6|292.6|295.4|290.4|295.4|292.6|293.3|290.1|0
1769104830000|2026-01-22 18:00:30|293.8|292.8|293.6|292.6|295.4|292.8|293.6|290.3|0
1769104850000|2026-01-22 18:00:50|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769104860000|2026-01-22 18:01:00|295.9|290.9|293.6|292.6|295.9|292.8|293.6|290.9|0
1769104920000|2026-01-22 18:02:00|293.8|292.8|293.8|292.8|295.9|292.8|293.8|290.9|0
1769104930000|2026-01-22 18:02:10|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769104950000|2026-01-22 18:02:30|295.3|290.3|295.4|290.4|295.4|292.9|293.9|290.3|1
1769104960000|2026-01-22 18:02:40|293.9|292.9|293.9|292.9|295.4|293|293.8|290.4|0
1769104970000|2026-01-22 18:02:50|293.8|292.8|293.9|292.9|294|293|293.8|292.8|0
1769105050000|2026-01-22 18:04:10|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1769105070000|2026-01-22 18:04:30|294|293|294|293|294|293|294|293|0
1769105080000|2026-01-22 18:04:40|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769105340000|2026-01-22 18:09:00|293.8|292.8|294|293|294.1|293.1|293.8|292.8|0
1769105350000|2026-01-22 18:09:10|294.1|293.1|294|293|294.1|293.1|294|293|0
1769105360000|2026-01-22 18:09:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769105470000|2026-01-22 18:11:10|294.3|293.3|294.3|293.3|296.9|293.5|294.3|291.4|0
1769105480000|2026-01-22 18:11:20|294.1|293.1|295.6|290.6|295.6|293.1|294|290.6|0
1769105490000|2026-01-22 18:11:30|294|293|294|293|294|293|294|293|0
1769105810000|2026-01-22 18:16:50|||||||||1
1769105820000|2026-01-22 18:17:00|293.8|292.8|293.5|292.5|295.6|292.8|293.5|290.6|0
1769105830000|2026-01-22 18:17:10|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1769105870000|2026-01-22 18:17:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769105880000|2026-01-22 18:18:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769105930000|2026-01-22 18:18:50|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769105970000|2026-01-22 18:19:30|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769106040000|2026-01-22 18:20:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769106050000|2026-01-22 18:20:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|1
1769106060000|2026-01-22 18:21:00|293.4|292.4|293.5|292.5|293.5|292.5|293.3|292.3|0
1769106290000|2026-01-22 18:24:50|||||||||1
1769106300000|2026-01-22 18:25:00|293.4|292.4|293.3|292.3|293.4|292.4|293.3|292.3|0
1769106310000|2026-01-22 18:25:10|293.4|292.4|293.5|292.5|295.6|292.5|293.4|290.6|0
1769106340000|2026-01-22 18:25:40|||||||||2
1769106400000|2026-01-22 18:26:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769106450000|2026-01-22 18:27:30|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769106460000|2026-01-22 18:27:40|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1769106530000|2026-01-22 18:28:50|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|1
1769106540000|2026-01-22 18:29:00|293.8|292.8|295.6|290.6|295.9|292.8|293.8|290.6|0
1769106680000|2026-01-22 18:31:20|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769106730000|2026-01-22 18:32:10|293.6|292.6|293.4|292.4|293.6|292.6|293.4|292.4|0
1769106740000|2026-01-22 18:32:20|293.3|292.3|293|292|293.3|292.3|292.8|291.8|3
1769106750000|2026-01-22 18:32:30|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769106760000|2026-01-22 18:32:40|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769106770000|2026-01-22 18:32:50|293|292|293.1|292.1|293.1|292.1|292.9|291.9|2
1769106780000|2026-01-22 18:33:00|293.3|292.3|293.4|292.4|293.4|292.4|293.3|292.3|0
1769106790000|2026-01-22 18:33:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769106860000|2026-01-22 18:34:20|295.6|290.6|293.8|292.8|295.6|292.8|293.5|290.6|0
1769106920000|2026-01-22 18:35:20|||||||||1
1769106930000|2026-01-22 18:35:30|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769106940000|2026-01-22 18:35:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769107010000|2026-01-22 18:36:50|293.9|292.9|293.6|292.6|293.9|292.9|293.6|292.6|1
1769107020000|2026-01-22 18:37:00|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|0
1769107030000|2026-01-22 18:37:10|293.6|292.6|295.9|290.9|295.9|292.8|293.6|290.9|0
1769107040000|2026-01-22 18:37:20|293.8|292.8|294|293|296.1|293|293.8|291.1|0
1769107050000|2026-01-22 18:37:30|293.9|292.9|294|293|294|293|293.8|292.8|0
1769107130000|2026-01-22 18:38:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769107140000|2026-01-22 18:39:00|293.8|292.8|293.5|292.5|293.8|292.8|293.5|292.5|0
1769107150000|2026-01-22 18:39:10|293.6|292.6|293.9|292.9|293.9|292.9|293.6|292.6|0
1769107160000|2026-01-22 18:39:20|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1769107170000|2026-01-22 18:39:30|294|293|294|293|294|293|294|293|0
1769107220000|2026-01-22 18:40:20|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769107250000|2026-01-22 18:40:50|294|293|294|293|294|293|294|293|1
1769107260000|2026-01-22 18:41:00|295.5|290.5|293.3|292.3|295.6|292.3|293.3|290.4|0
1769107270000|2026-01-22 18:41:10|293.4|292.4|293.3|292.3|295.5|292.5|293.3|290.4|0
1769107280000|2026-01-22 18:41:20|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769107300000|2026-01-22 18:41:40|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769107310000|2026-01-22 18:41:50|295.4|290.4|293.8|292.8|295.4|292.8|293.3|290.4|1
1769107320000|2026-01-22 18:42:00|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769107490000|2026-01-22 18:44:50|294|293|293.9|292.9|294|293|293.9|292.9|1
1769107500000|2026-01-22 18:45:00|294|293|293.8|292.8|294|293|293.8|292.8|0
1769107510000|2026-01-22 18:45:10|293.9|292.9|294|293|296.1|293|293.9|291|0
1769107690000|2026-01-22 18:48:10|293.9|292.9|295.6|290.6|295.6|292.9|293.3|290.6|0
1769107730000|2026-01-22 18:48:50|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|1
1769107740000|2026-01-22 18:49:00|293.4|292.4|295.6|290.6|295.6|292.5|293.1|290.1|0
1769107750000|2026-01-22 18:49:10|293.5|292.5|295.4|290.4|295.4|292.5|293.5|290.4|0
1769107970000|2026-01-22 18:52:50|293.5|292.5|295.4|290.4|295.4|292.5|293.5|290.4|1
1769107980000|2026-01-22 18:53:00|293.3|292.3|293.3|292.3|295.5|292.3|293.1|290.4|0
1769107990000|2026-01-22 18:53:10|293.1|292.1|295.4|290.4|296.3|292.4|293.1|290.4|0
1769108050000|2026-01-22 18:54:10|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769108060000|2026-01-22 18:54:20|293.4|292.4|295.4|290.4|295.4|292.4|293.4|290.4|0
1769108070000|2026-01-22 18:54:30|293.3|292.3|295.8|290.8|295.8|292.3|293.3|290.4|0
1769108080000|2026-01-22 18:54:40|295.4|290.4|295.4|290.4|295.4|290.4|295.3|290.3|0
1769108210000|2026-01-22 18:56:50|295.1|290.1|295.1|290.1|295.1|290.1|295.1|290.1|1
1769108220000|2026-01-22 18:57:00|293|292|295.1|290.1|295.3|292|293|290.1|0
1769108330000|2026-01-22 18:58:50|293|292|293|292|293|292|293|292|0
1769108350000|2026-01-22 18:59:10|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|0
1769108430000|2026-01-22 19:00:30|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769108440000|2026-01-22 19:00:40|295.5|290.5|295.4|290.4|295.5|291.9|292.8|290.1|1
1769108450000|2026-01-22 19:00:50|293|292|293|292|293|292|293|292|0
1769108690000|2026-01-22 19:04:50|292.9|291.9|292.9|291.9|292.9|291.9|292.9|291.9|1
1769108700000|2026-01-22 19:05:00|292.8|291.8|292.8|291.8|292.9|291.9|292.8|291.8|0
1769108710000|2026-01-22 19:05:10|292.9|291.9|292.8|291.8|292.9|291.9|292.8|291.8|0
1769108720000|2026-01-22 19:05:20|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|0
1769108730000|2026-01-22 19:05:30|295.1|290.1|292.8|291.8|295.1|292|292.6|290.1|1
1769108740000|2026-01-22 19:05:40|292.6|291.6|292.1|291.1|292.6|291.6|292.1|291.1|2
1769108750000|2026-01-22 19:05:50|292.3|291.3|292.5|291.5|292.5|291.5|292.3|291.3|1
1769108760000|2026-01-22 19:06:00|292.4|291.4|292.5|291.5|292.5|291.5|292.3|291.3|0
1769108850000|2026-01-22 19:07:30|292.4|291.4|292.1|291.1|292.4|291.4|292.1|291.1|0
1769108860000|2026-01-22 19:07:40|291.9|290.9|291.6|290.6|291.9|290.9|291.6|290.6|2
1769108870000|2026-01-22 19:07:50|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|2
1769108880000|2026-01-22 19:08:00|291.8|290.8|291.6|290.6|291.8|290.8|291.6|290.6|1
1769108890000|2026-01-22 19:08:10|291.8|290.8|292|291|292|291|291.8|290.8|1
1769108900000|2026-01-22 19:08:20|291.9|290.9|292.5|291.5|292.5|291.5|291.9|290.9|1
1769108990000|2026-01-22 19:09:50|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769109000000|2026-01-22 19:10:00|292.8|291.8|295|290|295.3|291.9|292.8|289.9|0
1769109010000|2026-01-22 19:10:10|294.9|289.9|295|290|296.1|292|292.9|289.8|0
1769109020000|2026-01-22 19:10:20|294.9|289.9|295|290|295|290|294.9|289.9|0
1769109050000|2026-01-22 19:10:50|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1769109060000|2026-01-22 19:11:00|292.8|291.8|292.8|291.8|294.9|291.8|292.8|289.9|0
1769109070000|2026-01-22 19:11:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1769109140000|2026-01-22 19:12:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769109150000|2026-01-22 19:12:30|292.6|291.6|292.8|291.8|292.8|291.8|292.5|291.5|0
1769109170000|2026-01-22 19:12:50|294.6|289.6|294.8|289.8|294.8|289.8|294.6|289.6|1
1769109180000|2026-01-22 19:13:00|294.9|289.9|294.9|289.9|294.9|291.8|292.8|289.8|0
1769109200000|2026-01-22 19:13:20|293|292|293|292|293|292|293|292|0
1769109240000|2026-01-22 19:14:00|292.8|291.8|292.5|291.5|292.9|291.9|292.5|291.5|1
1769109250000|2026-01-22 19:14:10|294.4|289.4|294.4|289.4|294.4|289.4|294.4|289.4|1
1769109260000|2026-01-22 19:14:20|294.1|289.1|292|291|294.1|291|292|289.1|1
1769109270000|2026-01-22 19:14:30|291.9|290.9|292.3|291.3|294.4|291.3|291.8|289.4|3
1769109290000|2026-01-22 19:14:50|292.1|291.1|291.9|290.9|292.3|291.3|291.9|290.9|3
1769109300000|2026-01-22 19:15:00|292|291|294.1|289.1|294.6|291|292|289.1|0
1769109320000|2026-01-22 19:15:20|292.3|291.3|294.4|289.4|294.4|291.3|292.3|289.4|0
1769109400000|2026-01-22 19:16:40|292.3|291.3|292.3|291.3|292.3|291.3|292.3|291.3|0
1769109410000|2026-01-22 19:16:50|294.4|289.4|294.1|289.1|294.5|291.3|292|289.1|1
1769109430000|2026-01-22 19:17:10|292|291|292|291|294.5|291|292|289.1|0
1769109440000|2026-01-22 19:17:20|291.9|290.9|292|291|292|291|291.8|290.8|0
1769109450000|2026-01-22 19:17:30|294.4|289.4|292.3|291.3|294.6|291.3|291.9|289.4|1
1769109480000|2026-01-22 19:18:00|294.5|289.5|294.6|289.6|294.9|291.5|292.5|289.5|1
1769109490000|2026-01-22 19:18:10|292.5|291.5|292.4|291.4|292.5|291.5|292.4|291.4|0
1769109500000|2026-01-22 19:18:20|292.5|291.5|294.4|289.4|295|291.5|292.5|289.4|0
1769109520000|2026-01-22 19:18:40|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|0
1769109530000|2026-01-22 19:18:50|292.6|291.6|292.8|291.8|292.8|291.8|292.6|291.6|0
1769109580000|2026-01-22 19:19:40|294.9|289.9|294.9|289.9|294.9|289.9|294.9|289.9|0
1769109590000|2026-01-22 19:19:50|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|4
1769130000000|2026-01-23 01:00:00|296.6|291.6|296.3|291.3|296.6|291.6|296.3|291.3|0
1769130030000|2026-01-23 01:00:30|296.1|291.1|296.1|291.1|296.4|293.3|294.3|291.1|0
1769130040000|2026-01-23 01:00:40|296|291|296.6|291.6|296.6|291.6|296|291|0
1769130050000|2026-01-23 01:00:50|296.3|291.3|296|291|296.6|291.6|295.9|290.9|0
1769130070000|2026-01-23 01:01:10|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769130080000|2026-01-23 01:01:20|296|291|295.9|290.9|296.6|293|294|290.9|0
1769130100000|2026-01-23 01:01:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769130110000|2026-01-23 01:01:50|293.6|292.6|293.8|292.8|293.8|292.8|293.6|292.6|0
1769130120000|2026-01-23 01:02:00|295.9|290.9|293.8|292.8|295.9|292.8|293.8|290.9|0
1769130160000|2026-01-23 01:02:40|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769130170000|2026-01-23 01:02:50|293.8|292.8|293.8|292.8|293.8|292.8|293.6|292.6|0
1769130180000|2026-01-23 01:03:00|293.6|292.6|293.6|292.6|293.8|292.8|293.6|292.6|0
1769130730000|2026-01-23 01:12:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769130740000|2026-01-23 01:12:20|293.6|292.6|293.8|292.8|293.9|292.9|293.5|292.5|1
1769130750000|2026-01-23 01:12:30|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769130770000|2026-01-23 01:12:50|296.9|291.9|293.8|292.8|296.9|292.8|293.6|291.8|2
1769130780000|2026-01-23 01:13:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769130870000|2026-01-23 01:14:30|294|293|294|293|294|293|294|293|0
1769130880000|2026-01-23 01:14:40|294.1|293.1|293.9|292.9|294.4|293.4|293.9|292.9|1
1769130890000|2026-01-23 01:14:50|294|293|294|293|296.8|293|294|291.8|0
1769131130000|2026-01-23 01:18:50|293.9|292.9|293.9|292.9|296.8|292.9|293.9|291.8|0
1769131660000|2026-01-23 01:27:40|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|1
1769131670000|2026-01-23 01:27:50|296.6|291.6|294.1|293.1|297|293.3|294|291.6|0
1769131680000|2026-01-23 01:28:00|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1769131920000|2026-01-23 01:32:00|294|293|294|293|294|293|294|293|0
1769132400000|2026-01-23 01:40:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769132420000|2026-01-23 01:40:20|293.8|292.8|294|293|294|293|293.8|292.8|0
1769132710000|2026-01-23 01:45:10|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769132750000|2026-01-23 01:45:50|294|293|294.3|293.3|294.3|293.3|294|293|0
1769133470000|2026-01-23 01:57:50|294|293|294|293|297|293|294|291.9|1
1769133480000|2026-01-23 01:58:00|294.1|293.1|293.8|292.8|294.1|293.1|293.8|292.8|2
1769133490000|2026-01-23 01:58:10|293.9|292.9|294.1|293.1|297|293.3|293.9|292|0
1769133510000|2026-01-23 01:58:30|294.3|293.3|294|293|297.1|293.3|294|292|0
1769134010000|2026-01-23 02:06:50|293.9|292.9|293.9|292.9|297|293.1|293.9|292|0
1769134920000|2026-01-23 02:22:00|294|293|294|293|294|293|294|293|0
1769134930000|2026-01-23 02:22:10|293.8|292.8|293.8|292.8|293.9|292.9|293.8|292.8|0
1769134940000|2026-01-23 02:22:20|293.6|292.6|296.6|291.6|296.8|293|293.5|291.6|1
1769134950000|2026-01-23 02:22:30|294.3|293.3|296.1|291.1|296.3|293.3|293.9|291.1|0
1769134960000|2026-01-23 02:22:40|293.9|292.9|296.1|291.1|296.3|292.9|293.6|291.1|1
1769134970000|2026-01-23 02:22:50|294.3|293.3|296.1|291.1|296.3|293.3|293.8|291.1|0
1769134980000|2026-01-23 02:23:00|294|293|293.9|292.9|296.4|293.3|293.9|291.4|0
1769135210000|2026-01-23 02:26:50|293.8|292.8|296.3|291.3|296.3|292.9|293.8|291.3|0
1769135220000|2026-01-23 02:27:00|297|292|293.9|292.9|297|292.9|293.8|292|0
1769143950000|2026-01-23 04:52:30|294.1|293.1|294.1|293.1|294.1|293.1|294.1|293.1|0
1769143980000|2026-01-23 04:53:00|293.9|292.9|296.8|291.8|296.8|292.9|293.9|291.8|1
1769143990000|2026-01-23 04:53:10|296.9|291.9|294.1|293.1|297.3|293.3|294.1|291.9|0
1769144000000|2026-01-23 04:53:20|294.3|293.3|294.1|293.1|297|293.3|294.1|292|0
1769144010000|2026-01-23 04:53:30|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1769144020000|2026-01-23 04:53:40|294.3|293.3|294.1|293.1|294.3|293.3|294.1|293.1|0
1769144030000|2026-01-23 04:53:50|294|293|294|293|294|293|294|293|0
1769144590000|2026-01-23 05:03:10|293.9|292.9|293.9|292.9|297|292.9|293.9|291.9|1
1769144610000|2026-01-23 05:03:30|293.8|292.8|293.9|292.9|293.9|292.9|293.8|292.8|0
1769145060000|2026-01-23 05:11:00|296.9|291.9|294.1|293.1|297.1|293.3|294.1|291.9|1
1769145830000|2026-01-23 05:23:50|294|293|294.1|293.1|294.1|293.1|293.9|292.9|0
1769146810000|2026-01-23 05:40:10|294.3|293.3|294.1|293.1|297.1|293.3|294|292|0
1769148010000|2026-01-23 06:00:10|294.3|293.3|294.3|293.3|297.1|293.3|294.1|292.1|0
1769148680000|2026-01-23 06:11:20|294.4|293.4|297.3|292.3|297.3|293.4|294.4|292.3|0
1769148700000|2026-01-23 06:11:40|297.4|292.4|297.4|292.4|297.4|292.4|297.4|292.4|0
1769148980000|2026-01-23 06:16:20|297.3|292.3|297.3|292.3|297.3|292.3|297.3|292.3|2
1769148990000|2026-01-23 06:16:30|297.5|292.5|296.5|291.5|297.5|294|294.8|291.5|0
1769149040000|2026-01-23 06:17:20|296.4|291.4|296.4|291.4|296.4|291.4|296.4|291.4|0
1769149100000|2026-01-23 06:18:20|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1769149220000|2026-01-23 06:20:20|294.4|293.4|294.4|293.4|294.4|293.4|294.4|293.4|0
1769149240000|2026-01-23 06:20:40|294.3|293.3|294.3|293.3|294.3|293.3|294.3|293.3|0
1769149310000|2026-01-23 06:21:50|294.1|293.1|293.8|292.8|295.9|293.1|293.8|290.9|0
1769149320000|2026-01-23 06:22:00|293.6|292.6|293.5|292.5|293.8|292.8|293.5|292.5|0
1769149330000|2026-01-23 06:22:10|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769149350000|2026-01-23 06:22:30|293.3|292.3|293.1|292.1|293.3|292.3|293.1|292.1|1
1769149360000|2026-01-23 06:22:40|293|292|293|292|293|292|293|292|0
1769149370000|2026-01-23 06:22:50|292.9|291.9|292.5|291.5|292.9|291.9|292.5|291.5|2
1769149380000|2026-01-23 06:23:00|292.4|291.4|292.4|291.4|292.4|291.4|292.4|291.4|6
1769149390000|2026-01-23 06:23:10|292.5|291.5|292.3|291.3|292.5|291.5|292.3|291.3|0
1769149410000|2026-01-23 06:23:30|292.5|291.5|292.5|291.5|292.5|291.5|292.5|291.5|3
1769149420000|2026-01-23 06:23:40|292.4|291.4|292.1|291.1|292.5|291.5|292.1|291.1|2
1769149440000|2026-01-23 06:24:00|292.3|291.3|292.4|291.4|292.4|291.4|292.3|291.3|1
1769149450000|2026-01-23 06:24:10|292.3|291.3|292.6|291.6|292.6|291.6|292.3|291.3|0
1769149460000|2026-01-23 06:24:20|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|0
1769149490000|2026-01-23 06:24:50|292.5|291.5|292.5|291.5|292.6|291.6|292.5|291.5|0
1769149500000|2026-01-23 06:25:00|292.6|291.6|292.8|291.8|293.1|292.1|292.6|291.6|1
1769149510000|2026-01-23 06:25:10|293.1|292.1|293.1|292.1|293.1|292.1|292.8|291.8|1
1769149520000|2026-01-23 06:25:20|292.8|291.8|293|292|293|292|292.8|291.8|0
1769149530000|2026-01-23 06:25:30|295.1|290.1|293|292|295.4|292.3|293|290.1|0
1769149540000|2026-01-23 06:25:40|293.1|292.1|293.3|292.3|295.5|292.3|293.1|290.4|0
1769149560000|2026-01-23 06:26:00|295.1|290.1|292.8|291.8|295.1|291.9|292.8|290.1|0
1769149570000|2026-01-23 06:26:10|292.6|291.6|295.1|290.1|295.1|292|292.6|289.9|0
1769149580000|2026-01-23 06:26:20|295.3|290.3|295.1|290.1|295.4|290.4|295.1|290.1|0
1769149590000|2026-01-23 06:26:30|293.3|292.3|293.3|292.3|293.3|292.3|293.3|292.3|0
1769149600000|2026-01-23 06:26:40|295.5|290.5|293.3|292.3|295.5|292.3|293.3|290.4|0
1769149630000|2026-01-23 06:27:10|295|290|292.8|291.8|295|291.8|292.8|289.9|0
1769149990000|2026-01-23 06:33:10|294.6|289.6|294.6|289.6|294.6|289.6|294.6|289.6|0
1769150000000|2026-01-23 06:33:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|0
1769150260000|2026-01-23 06:37:40|293.1|292.1|292.9|291.9|293.1|292.1|292.8|291.8|0
1769150270000|2026-01-23 06:37:50|292.8|291.8|292.9|291.9|292.9|291.9|292.8|291.8|0
1769150970000|2026-01-23 06:49:30|292.8|291.8|292.8|291.8|293.1|292.1|292.6|291.6|1
1769150980000|2026-01-23 06:49:40|293|292|293.3|292.3|293.3|292.3|293|292|0
1769151000000|2026-01-23 06:50:00|293.4|292.4|293.4|292.4|293.4|292.4|293.4|292.4|0
1769151010000|2026-01-23 06:50:10|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769151020000|2026-01-23 06:50:20|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769151060000|2026-01-23 06:51:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769151070000|2026-01-23 06:51:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769151080000|2026-01-23 06:51:20|293.6|292.6|293.8|292.8|295.9|292.8|293.6|290.9|0
1769151100000|2026-01-23 06:51:40|295.9|290.9|293.8|292.8|296|292.8|293.8|290.9|0
1769151140000|2026-01-23 06:52:20|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769151310000|2026-01-23 06:55:10|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769151320000|2026-01-23 06:55:20|295.4|290.4|295.4|290.4|295.4|290.4|295.4|290.4|0
1769151330000|2026-01-23 06:55:30|293.5|292.5|293.5|292.5|293.5|292.5|293.5|292.5|0
1769151340000|2026-01-23 06:55:40|293.1|292.1|293.5|292.5|295.4|292.5|293|290.4|0
1769151350000|2026-01-23 06:55:50|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1769151660000|2026-01-23 07:01:00|293.5|292.5|293.4|292.4|293.5|292.5|293.4|292.4|0
1769151670000|2026-01-23 07:01:10|293.3|292.3|292.5|291.5|294.9|292.3|292.5|289.9|0
1769151690000|2026-01-23 07:01:30|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|1
1769151700000|2026-01-23 07:01:40|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|1
1769151710000|2026-01-23 07:01:50|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1769151720000|2026-01-23 07:02:00|292.9|291.9|295.5|290.5|295.5|292.3|292.9|290.4|0
1769151790000|2026-01-23 07:03:10|295.4|290.4|295.5|290.5|295.5|290.5|295.4|290.4|0
1769151800000|2026-01-23 07:03:20|295.6|290.6|295.6|290.6|295.6|290.6|295.6|290.6|0
1769152090000|2026-01-23 07:08:10|295.8|290.8|295.9|290.9|296|292.8|293.8|290.8|0
1769152100000|2026-01-23 07:08:20|293.5|292.5|295.9|290.9|295.9|292.5|293.4|290.9|0
1769153070000|2026-01-23 07:24:30|294|293|294|293|294|293|294|293|0
1769155260000|2026-01-23 08:01:00|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1769157170000|2026-01-23 08:32:50|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769158030000|2026-01-23 08:47:10|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769158800000|2026-01-23 09:00:00|293.9|292.9|294|293|294|293|293.9|292.9|0
1769158860000|2026-01-23 09:01:00|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1769162400000|2026-01-23 10:00:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769162460000|2026-01-23 10:01:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769162570000|2026-01-23 10:02:50|293.9|292.9|293.8|292.8|293.9|292.9|293.8|292.8|0
1769166000000|2026-01-23 11:00:00|293.9|292.9|293.9|292.9|293.9|292.9|293.9|292.9|0
1769166060000|2026-01-23 11:01:00|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|0
1769166180000|2026-01-23 11:03:00|293.6|292.6|293.6|292.6|293.6|292.6|293.6|292.6|0
1769169600000|2026-01-23 12:00:00|295.9|290.9|293.8|292.8|295.9|292.8|293.8|290.9|0
1769169830000|2026-01-23 12:03:50|293.6|292.6|295|290|295|292.6|293.5|290|1
1769169840000|2026-01-23 12:04:00|294.9|289.9|292.8|291.8|294.9|291.8|292.8|289.9|0
1769169850000|2026-01-23 12:04:10|292.6|291.6|292.6|291.6|292.6|291.6|292.6|291.6|0
1769169860000|2026-01-23 12:04:20|292.8|291.8|292.8|291.8|292.8|291.8|292.8|291.8|1
1769169870000|2026-01-23 12:04:30|292.6|291.6|292.6|291.6|292.8|291.8|292.6|291.6|1
1769169880000|2026-01-23 12:04:40|292.8|291.8|292.6|291.6|292.8|291.8|292.6|291.6|1
1769169890000|2026-01-23 12:04:50|292.9|291.9|292.8|291.8|293|292|292.8|291.8|1
1769169900000|2026-01-23 12:05:00|292.9|291.9|295.6|290.6|295.6|292.5|292.9|290.6|0
1769169910000|2026-01-23 12:05:10|293.5|292.5|293.5|292.5|295.6|292.5|293.5|290.6|0
1769169930000|2026-01-23 12:05:30|295.6|290.6|293.5|292.5|295.6|292.5|293.5|290.6|0
1769170360000|2026-01-23 12:12:40|293.8|292.8|293.8|292.8|293.8|292.8|293.8|292.8|1
1769170430000|2026-01-23 12:13:50|||||||||1
1769171120000|2026-01-23 12:25:20|||||||||1
1769171190000|2026-01-23 12:26:30|295.9|290.9|296.5|291.5|296.5|291.5|295.9|290.9|4
1769171200000|2026-01-23 12:26:40|296.6|291.6|296.5|291.5|296.6|291.6|296.5|291.5|0
1769171210000|2026-01-23 12:26:50|296.6|291.6|296.5|291.5|296.6|291.6|296.5|291.5|0
1769171240000|2026-01-23 12:27:20|296.6|291.6|296.6|291.6|296.6|291.6|296.6|291.6|0
1769171330000|2026-01-23 12:28:50|296.8|291.8|296.8|291.8|296.8|291.8|296.8|291.8|0
1769171530000|2026-01-23 12:32:10|296.6|291.6|296.5|291.5|296.6|291.6|296.5|291.5|0
1769172030000|2026-01-23 12:40:30|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769172060000|2026-01-23 12:41:00|296.5|291.5|296.5|291.5|296.5|291.5|296.5|291.5|0
1769172080000|2026-01-23 12:41:20|295.9|290.9|295.9|290.9|295.9|290.9|295.9|290.9|0
1769172090000|2026-01-23 12:41:30|||||||||1
1769172100000|2026-01-23 12:41:40|296.1|291.1|296|291|296.1|291.1|296|291|0
1769172130000|2026-01-23 12:42:10|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1769172140000|2026-01-23 12:42:20|296.3|291.3|296.3|291.3|296.3|291.3|296.3|291.3|0
1769172210000|2026-01-23 12:43:30|296.1|291.1|296.1|291.1|296.1|291.1|296.1|291.1|0
1769172780000|2026-01-23 12:53:00|296.4|291.4|296.5|291.5|296.5|291.5|296.4|291.4|0
1769178600000|2026-01-23 14:30:00|297.4|296.4|298|297|298|297|297.4|296.4|1
1769178610000|2026-01-23 14:30:10|299.6|294.6|297.9|296.9|299.6|296.9|297.4|294.6|4
1769178630000|2026-01-23 14:30:30|298.1|297.1|298.4|297.4|298.4|297.4|298.1|297.1|1
1769178640000|2026-01-23 14:30:40|298.3|297.3|297.5|296.5|298.5|297.5|297.5|296.5|4
1769178650000|2026-01-23 14:30:50|297.4|296.4|297.4|296.4|297.5|296.5|297.3|296.3|0
1769178670000|2026-01-23 14:31:10|297.3|296.3|297.3|296.3|297.3|296.3|297.1|296.1|1
1769178680000|2026-01-23 14:31:20|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1769178690000|2026-01-23 14:31:30|297|296|297|296|297|296|297|296|0
1769178710000|2026-01-23 14:31:50|296.9|295.9|296.9|295.9|297|296|296.9|295.9|1
1769178720000|2026-01-23 14:32:00|296.8|295.8|296.9|295.9|296.9|295.9|296.8|295.8|0
1769178740000|2026-01-23 14:32:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1769178750000|2026-01-23 14:32:30|296.9|295.9|296.8|295.8|296.9|295.9|296.8|295.8|0
1769178790000|2026-01-23 14:33:10|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1769178840000|2026-01-23 14:34:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1769178860000|2026-01-23 14:34:20|297.3|292.3|296.9|291.9|297.3|292.3|296.9|291.9|5
1769178870000|2026-01-23 14:34:30|296.8|291.8|296.5|291.5|296.9|291.9|296.5|291.5|0
1769178880000|2026-01-23 14:34:40|296.6|291.6|296.3|295.3|296.6|295.3|294.8|291.6|9
1769178900000|2026-01-23 14:35:00|298.1|293.1|296.3|295.3|298.1|295.3|296.3|293.1|0
1769178920000|2026-01-23 14:35:20|298.1|293.1|295.8|294.8|298.1|295|295.8|293.1|0
1769178930000|2026-01-23 14:35:30|295.6|294.6|296|295|297.4|295|295.6|291.6|3
1769178940000|2026-01-23 14:35:40|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1769178950000|2026-01-23 14:35:50|296.4|295.4|296.4|295.4|296.5|295.5|296.4|295.4|0
1769179010000|2026-01-23 14:36:50|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1769179030000|2026-01-23 14:37:10|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|1
1769179060000|2026-01-23 14:37:40|296.8|295.8|297.3|296.3|297.3|296.3|296.8|295.8|3
1769179070000|2026-01-23 14:37:50|297.1|296.1|297.1|296.1|297.1|296.1|297|296|0
1769179090000|2026-01-23 14:38:10|297|296|297|296|297|296|297|296|0
1769179120000|2026-01-23 14:38:40|297.1|296.1|298.9|293.9|298.9|296.1|297|293.9|1
1769179160000|2026-01-23 14:39:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1769179170000|2026-01-23 14:39:30|298.6|293.6|296.8|295.8|298.6|295.8|296.5|293.6|0
1769179180000|2026-01-23 14:39:40|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1769179190000|2026-01-23 14:39:50|296.8|295.8|296.8|295.8|298.9|295.8|296.8|293.9|1
1769179200000|2026-01-23 14:40:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769179250000|2026-01-23 14:40:50|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1769179400000|2026-01-23 14:43:20|296.5|295.5|296.5|295.5|298.8|295.5|296.4|293.6|1
1769179440000|2026-01-23 14:44:00|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1769179690000|2026-01-23 14:48:10|298.9|293.9|296.8|295.8|298.9|296.4|296.8|293.9|1
1769179700000|2026-01-23 14:48:20|299|294|298.6|293.6|299|295.8|296.8|293.6|0
1769180080000|2026-01-23 14:54:40|296.5|295.5|296.5|295.5|298.6|295.5|296.5|293.6|0
1769180090000|2026-01-23 14:54:50|296.4|295.4|298.1|293.1|298.1|295.4|296.3|293.1|0
1769180140000|2026-01-23 14:55:40|296|295|297.6|292.6|297.6|295|296|292.4|4
1769180150000|2026-01-23 14:55:50|295.5|294.5|295.3|294.3|297.4|294.5|295.3|292.1|0
1769180160000|2026-01-23 14:56:00|295.1|294.1|297.6|292.6|297.8|294.1|295.1|292.6|1
1769180170000|2026-01-23 14:56:10|295.3|294.3|297.5|292.5|297.5|294.3|295|292.5|0
1769180180000|2026-01-23 14:56:20|297.6|292.6|297.6|292.6|298.1|293.1|297.6|292.6|0
1769180190000|2026-01-23 14:56:30|297.8|292.8|297.8|292.8|297.8|292.8|297.8|292.8|0
1769180240000|2026-01-23 14:57:20|297.9|292.9|298.1|293.1|298.1|295|295.8|292.6|0
1769180280000|2026-01-23 14:58:00|296|295|297.6|292.6|297.6|295|295.8|292.6|0
1769180290000|2026-01-23 14:58:10|295.8|294.8|297.6|292.6|297.6|294.8|295.8|292.6|0
1769180300000|2026-01-23 14:58:20|297.3|292.3|297.8|292.8|297.8|292.8|297.3|292.3|9
1769180310000|2026-01-23 14:58:30|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|0
1769180320000|2026-01-23 14:58:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1769180330000|2026-01-23 14:58:50|297.9|292.9|297.9|292.9|297.9|292.9|297.9|292.9|1
1769180340000|2026-01-23 14:59:00|295.8|294.8|297.9|292.9|297.9|294.8|295.8|292.9|0
1769180350000|2026-01-23 14:59:10|296|295|296.1|295.1|297.9|295.1|295.8|292.9|0
1769180400000|2026-01-23 15:00:00|295.8|294.8|295.5|294.5|297.4|294.8|295.5|292.4|1
1769180460000|2026-01-23 15:01:00|295.4|294.4|295.3|294.3|295.4|294.4|295.3|294.3|0
1769180470000|2026-01-23 15:01:10|296.9|291.9|294.8|293.8|296.9|294|294.8|291.9|0
1769180480000|2026-01-23 15:01:20|294.9|293.9|294.8|293.8|295|294|294.5|293.5|2
1769180490000|2026-01-23 15:01:30|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1769180500000|2026-01-23 15:01:40|294.8|293.8|294.8|293.8|294.8|293.8|294.8|293.8|0
1769180510000|2026-01-23 15:01:50|294.6|293.6|294.8|293.8|294.9|293.9|294.6|293.6|0
1769180520000|2026-01-23 15:02:00|294.9|293.9|294.9|293.9|294.9|293.9|294.9|293.9|0
1769180650000|2026-01-23 15:04:10|295|294|295|294|295|294|295|294|1
1769180660000|2026-01-23 15:04:20|295.1|294.1|295|294|295.1|294.1|294.9|293.9|0
1769180670000|2026-01-23 15:04:30|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|0
1769180700000|2026-01-23 15:05:00|295|294|295.1|294.1|295.1|294.1|295|294|0
1769180710000|2026-01-23 15:05:10|295|294|294.9|293.9|295|294|294.9|293.9|0
1769180810000|2026-01-23 15:06:50|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|1
1769180820000|2026-01-23 15:07:00|295|294|295.4|294.4|295.4|294.4|295|294|0
1769180830000|2026-01-23 15:07:10|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1769180860000|2026-01-23 15:07:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1769180990000|2026-01-23 15:09:50|295.3|294.3|295.3|294.3|295.3|294.3|295.3|294.3|0
1769181120000|2026-01-23 15:12:00|295.4|294.4|295.5|294.5|295.5|294.5|295.4|294.4|0
1769181130000|2026-01-23 15:12:10|296|295|295.5|294.5|297.6|295|295.4|292.6|3
1769181140000|2026-01-23 15:12:20|297.4|292.4|295.6|294.6|297.4|294.6|295.5|292.4|0
1769181150000|2026-01-23 15:12:30|295.8|294.8|295.4|294.4|295.8|294.8|295.4|294.4|0
1769181160000|2026-01-23 15:12:40|295.3|294.3|294.5|293.5|295.3|294.3|294.5|293.5|2
1769181170000|2026-01-23 15:12:50|294.4|293.4|294.4|293.4|294.5|293.5|294.4|293.4|2
1769181180000|2026-01-23 15:13:00|294.5|293.5|294.8|293.8|294.8|293.8|294.4|293.4|2
1769181190000|2026-01-23 15:13:10|294.9|293.9|295|294|295|294|294.9|293.9|0
1769181200000|2026-01-23 15:13:20|295.1|294.1|295.3|294.3|295.3|294.3|295.1|294.1|0
1769181220000|2026-01-23 15:13:40|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1769181230000|2026-01-23 15:13:50|295.5|294.5|295.5|294.5|295.5|294.5|295.5|294.5|0
1769181260000|2026-01-23 15:14:20|295.6|294.6|295.5|294.5|295.6|294.6|295.4|294.4|0
1769181410000|2026-01-23 15:16:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1769181420000|2026-01-23 15:17:00|295.8|294.8|295.9|294.9|295.9|294.9|295.8|294.8|0
1769181430000|2026-01-23 15:17:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1769181680000|2026-01-23 15:21:20|298.5|293.5|298.4|293.4|298.6|295.3|296.1|293.4|1
1769181690000|2026-01-23 15:21:30|295.9|294.9|296|295|298.5|295.3|295.9|293.4|0
1769181700000|2026-01-23 15:21:40|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1769181770000|2026-01-23 15:22:50|298.3|293.3|298.3|293.3|298.3|295|296|293.1|0
1769181780000|2026-01-23 15:23:00|296|295|295.9|294.9|298.6|295|295.9|293.4|0
1769181790000|2026-01-23 15:23:10|296|295|296|295|296|295|296|295|0
1769181800000|2026-01-23 15:23:20|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1769182080000|2026-01-23 15:28:00|295.9|294.9|296|295|296.3|295.3|295.9|294.9|1
1769182090000|2026-01-23 15:28:10|296.1|295.1|295.9|294.9|296.1|295.1|295.9|294.9|0
1769182210000|2026-01-23 15:30:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1769182220000|2026-01-23 15:30:20|295.6|294.6|295|294|295.6|294.6|295|294|5
1769182230000|2026-01-23 15:30:30|295.1|294.1|294.8|293.8|295.1|294.1|294.8|293.8|0
1769182240000|2026-01-23 15:30:40|294.9|293.9|295.3|294.3|295.3|294.3|294.9|293.9|1
1769182250000|2026-01-23 15:30:50|295.4|294.4|295.8|294.8|296.9|294.8|295|291.9|2
1769182410000|2026-01-23 15:33:30|295.9|294.9|296.3|295.3|298.1|295.3|295.9|293.1|0
1769182420000|2026-01-23 15:33:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1769182430000|2026-01-23 15:33:50|296.5|295.5|298.9|293.9|298.9|295.5|296.3|293.9|2
1769182440000|2026-01-23 15:34:00|296.8|295.8|296.5|295.5|296.8|295.8|296.4|295.4|2
1769182450000|2026-01-23 15:34:10|296.4|295.4|296|295|296.4|295.4|295.9|294.9|0
1769182480000|2026-01-23 15:34:40|295.9|294.9|296|295|297.9|295|295.6|292.9|0
1769182610000|2026-01-23 15:36:50|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|1
1769182620000|2026-01-23 15:37:00|298.1|293.1|298.1|293.1|298.4|295.3|296.3|293.1|0
1769182690000|2026-01-23 15:38:10|296.3|295.3|298.1|293.1|298.1|295.3|296.3|293.1|0
1769182700000|2026-01-23 15:38:20|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1769182790000|2026-01-23 15:39:50|296.4|295.4|296.3|295.3|296.5|295.5|296.3|295.3|0
1769182800000|2026-01-23 15:40:00|298|293|296.3|295.3|298.1|295.3|296.3|293|0
1769182860000|2026-01-23 15:41:00|298.4|293.4|298.4|293.4|298.4|293.4|298.4|293.4|0
1769183000000|2026-01-23 15:43:20|296.5|295.5|296.5|295.5|298.4|295.5|296.5|293.4|0
1769183010000|2026-01-23 15:43:30|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|0
1769183020000|2026-01-23 15:43:40|296.9|295.9|297|296|297|296|296.9|295.9|0
1769183130000|2026-01-23 15:45:30|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1769183160000|2026-01-23 15:46:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|1
1769183170000|2026-01-23 15:46:10|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|2
1769183180000|2026-01-23 15:46:20|296.8|295.8|297.3|296.3|299.1|296.3|296.8|293.9|0
1769183190000|2026-01-23 15:46:30|297.5|296.5|297.5|296.5|297.6|296.6|297.5|296.5|0
1769183200000|2026-01-23 15:46:40|297.4|296.4|297|296|299.4|296.4|297|294.4|3
1769183210000|2026-01-23 15:46:50|296.9|295.9|296.9|295.9|298.6|295.9|296.8|293.6|0
1769183340000|2026-01-23 15:49:00|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1769183380000|2026-01-23 15:49:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1769183390000|2026-01-23 15:49:50|296.4|295.4|298.4|293.4|298.9|295.8|296.4|293.3|0
1769183400000|2026-01-23 15:50:00|298.1|293.1|298.5|293.5|298.5|295.3|296.3|293.1|0
1769183720000|2026-01-23 15:55:20|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1769183730000|2026-01-23 15:55:30|298.4|293.4|298.5|293.5|298.6|293.6|298.3|293.3|0
1769183890000|2026-01-23 15:58:10|298.6|293.6|298.6|293.6|298.6|293.6|298.5|293.5|0
1769184000000|2026-01-23 16:00:00|296.3|295.3|296.9|295.9|298.6|295.9|296.1|293.6|1
1769184010000|2026-01-23 16:00:10|296.8|295.8|296.5|295.5|298.6|295.8|296.5|293.6|0
1769184020000|2026-01-23 16:00:20|298.6|293.6|296.5|295.5|298.6|295.5|296.5|293.6|0
1769184770000|2026-01-23 16:12:50|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|0
1769184780000|2026-01-23 16:13:00|296.9|295.9|296.9|295.9|296.9|295.9|296.8|295.8|0
1769185280000|2026-01-23 16:21:20|297|296|299.1|294.1|299.1|296|297|294.1|1
1769185290000|2026-01-23 16:21:30|297|296|297|296|297|296|297|296|0
1769185800000|2026-01-23 16:30:00|296.8|295.8|296.6|295.6|296.8|295.8|296.6|295.6|0
1769186040000|2026-01-23 16:34:00|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|5
1769186050000|2026-01-23 16:34:10|299.4|294.4|297.5|296.5|299.4|296.5|297.5|294.4|0
1769186060000|2026-01-23 16:34:20|297.6|296.6|297.4|296.4|297.8|296.8|297.4|296.4|0
1769186070000|2026-01-23 16:34:30|297.6|296.6|297.5|296.5|299|296.6|297.4|294|0
1769186160000|2026-01-23 16:36:00|||||||||1
1769186200000|2026-01-23 16:36:40|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1769186370000|2026-01-23 16:39:30|||||||||3
1769186390000|2026-01-23 16:39:50|||||||||1
1769186400000|2026-01-23 16:40:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|4
1769186590000|2026-01-23 16:43:10|298|297|298|297|298|297|298|297|0
1769186660000|2026-01-23 16:44:20|298.1|297.1|298|297|298.1|297.1|298|297|0
1769186870000|2026-01-23 16:47:50|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|2
1769186890000|2026-01-23 16:48:10|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1769186900000|2026-01-23 16:48:20|299|294|297.8|296.8|299|296.8|297.6|293.5|2
1769186910000|2026-01-23 16:48:30|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1769187020000|2026-01-23 16:50:20|299.1|294.1|298.8|293.8|299.1|294.1|298.8|293.8|1
1769187030000|2026-01-23 16:50:30|299.1|294.1|297.8|296.8|299.1|296.8|297.8|293.5|1
1769187210000|2026-01-23 16:53:30|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|1
1769187220000|2026-01-23 16:53:40|299.3|294.3|299.6|294.6|299.6|296.5|297.1|293.8|0
1769187420000|2026-01-23 16:57:00|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769187600000|2026-01-23 17:00:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1769187610000|2026-01-23 17:00:10|298|297|298.1|297.1|298.3|297.3|298|297|1
1769187620000|2026-01-23 17:00:20|298|297|297.8|296.8|298|297|297.8|296.8|1
1769188060000|2026-01-23 17:07:40|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1769188250000|2026-01-23 17:10:50|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1769188260000|2026-01-23 17:11:00|297.4|296.4|297.8|296.8|299.1|296.8|297.4|293.5|1
1769188270000|2026-01-23 17:11:10|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1769188280000|2026-01-23 17:11:20|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1769188290000|2026-01-23 17:11:30|297.3|296.3|297.6|296.6|298.6|296.6|297|293.5|0
1769188300000|2026-01-23 17:11:40|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1769188320000|2026-01-23 17:12:00|297.8|296.8|297.4|296.4|297.8|296.8|297.4|296.4|0
1769188330000|2026-01-23 17:12:10|297.8|296.8|299.6|294.6|299.6|296.8|297.8|294.6|1
1769188430000|2026-01-23 17:13:50|297.8|296.8|299.6|294.6|299.6|296.8|297.8|294.5|0
1769188440000|2026-01-23 17:14:00|297.8|296.8|297.8|296.8|299.6|296.8|297.8|293.9|0
1769188580000|2026-01-23 17:16:20|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1769189120000|2026-01-23 17:25:20|298|297|298|297|298|297|298|297|0
1769189410000|2026-01-23 17:30:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1769189460000|2026-01-23 17:31:00|298|297|298|297|298|297|298|297|1
1769189470000|2026-01-23 17:31:10|297.9|296.9|297.8|296.8|298|297|297.8|296.8|1
1769189480000|2026-01-23 17:31:20|297.6|296.6|297.5|296.5|297.6|296.6|297.4|296.4|3
1769189490000|2026-01-23 17:31:30|297.3|296.3|297.6|296.6|298.8|296.6|297.3|293.8|0
1769189500000|2026-01-23 17:31:40|297.8|296.8|297.6|296.6|298.8|296.8|297.4|293.8|0
1769189510000|2026-01-23 17:31:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769189620000|2026-01-23 17:33:40|297.9|296.9|297.9|296.9|297.9|296.9|297.8|296.8|1
1769189630000|2026-01-23 17:33:50|297.8|296.8|297.6|296.6|297.8|296.8|297.6|296.6|0
1769189640000|2026-01-23 17:34:00|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|0
1769189650000|2026-01-23 17:34:10|298.6|293.6|297.6|296.6|298.8|296.6|297.1|293.6|0
1769189740000|2026-01-23 17:35:40|298.8|293.8|297.6|296.6|298.8|296.6|297.6|293.6|0
1769189810000|2026-01-23 17:36:50|297.8|296.8|297.9|296.9|297.9|296.9|297.8|296.8|2
1769189860000|2026-01-23 17:37:40|298|297|298|297|298|297|298|297|0
1769189870000|2026-01-23 17:37:50|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1769189880000|2026-01-23 17:38:00|298|297|298|297|298|297|298|297|0
1769189910000|2026-01-23 17:38:30|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1769189920000|2026-01-23 17:38:40|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1769190680000|2026-01-23 17:51:20|298|297|297.9|296.9|298|297|297.9|296.9|1
1769190690000|2026-01-23 17:51:30|297.8|296.8|298|297|299.1|297.1|297.8|294.1|1
1769190700000|2026-01-23 17:51:40|297.8|296.8|299.6|294.6|299.6|297.1|297.8|294.3|1
1769190710000|2026-01-23 17:51:50|297.8|296.8|298.1|297.1|299.4|297.1|297.8|294.3|0
1769190730000|2026-01-23 17:52:10|298|297|298|297|298|297|298|297|1
1769190740000|2026-01-23 17:52:20|297.8|296.8|298.1|297.1|299.3|297.1|297.8|294.3|0
1769190770000|2026-01-23 17:52:50|298|297|298|297|298|297|298|297|0
1769191190000|2026-01-23 17:59:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1769191630000|2026-01-23 18:07:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1769191640000|2026-01-23 18:07:20|297.8|296.8|297.9|296.9|298|297|297.8|296.8|1
1769192750000|2026-01-23 18:25:50|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769192770000|2026-01-23 18:26:10|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1769192780000|2026-01-23 18:26:20|297.5|296.5|297.1|296.1|297.5|296.5|297|296|3
1769192790000|2026-01-23 18:26:30|297.3|296.3|297|296|297.3|296.3|297|296|0
1769192800000|2026-01-23 18:26:40|297.4|296.4|297.9|296.9|297.9|296.9|297|296|1
1769193080000|2026-01-23 18:31:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769193580000|2026-01-23 18:39:40|297.9|296.9|298|297|298|297|297.9|296.9|0
1769193680000|2026-01-23 18:41:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1769193690000|2026-01-23 18:41:30|298|297|298|297|298|297|297.9|296.9|0
1769194220000|2026-01-23 18:50:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1769194230000|2026-01-23 18:50:30|298|297|298|297|298|297|298|297|0
1769194240000|2026-01-23 18:50:40|297.9|296.9|298|297|299.6|297|297.9|294.5|0
1769194330000|2026-01-23 18:52:10|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1769194340000|2026-01-23 18:52:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769194600000|2026-01-23 18:56:40|||||||||2
1769194610000|2026-01-23 18:56:50|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1769194620000|2026-01-23 18:57:00|297.8|296.8|297.8|296.8|299.6|296.8|297.4|294.6|0
1769194980000|2026-01-23 19:03:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1769194990000|2026-01-23 19:03:10|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1769195380000|2026-01-23 19:09:40|297.6|296.6|297.6|296.6|297.6|296.6|297.5|296.5|0
1769195640000|2026-01-23 19:14:00|297.5|296.5|297.3|296.3|297.5|296.5|297.3|296.3|2
1769195650000|2026-01-23 19:14:10|297|296|297.4|296.4|297.4|296.4|297|296|4
1769195660000|2026-01-23 19:14:20|||||||||2
1769195670000|2026-01-23 19:14:30|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1769195680000|2026-01-23 19:14:40|297.1|296.1|297.5|296.5|297.5|296.5|297.1|296.1|4
1769195690000|2026-01-23 19:14:50|297.6|296.6|298.1|297.1|298.1|297.1|297.6|296.6|5
1769195700000|2026-01-23 19:15:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|6
1769195710000|2026-01-23 19:15:10|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|2
1769195920000|2026-01-23 19:18:40|||||||||1
1769389200000|2026-01-26 01:00:00|301.1|296.1|299.4|298.4|301.1|298.4|299.4|296.1|0
1769389240000|2026-01-26 01:00:40|299.5|298.5|299.5|298.5|299.8|298.8|299.5|298.5|1
1769389270000|2026-01-26 01:01:10|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1769389280000|2026-01-26 01:01:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769389290000|2026-01-26 01:01:30|299.6|298.6|299.5|298.5|299.8|298.8|299.5|298.5|0
1769389310000|2026-01-26 01:01:50|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1769389320000|2026-01-26 01:02:00|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769389450000|2026-01-26 01:04:10|||||||||1
1769389640000|2026-01-26 01:07:20|299.6|298.6|299.5|298.5|299.8|298.8|299.5|298.5|0
1769389700000|2026-01-26 01:08:20|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1769389710000|2026-01-26 01:08:30|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769389720000|2026-01-26 01:08:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1769389960000|2026-01-26 01:12:40|299.8|298.8|303.8|298.8|303.8|298.8|299.8|298|5
1769389970000|2026-01-26 01:12:50|303.9|298.9|304|299|304|299|303.9|298.9|0
1769389980000|2026-01-26 01:13:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1769390000000|2026-01-26 01:13:20|302|301|302|301|302|301|302|301|0
1769390010000|2026-01-26 01:13:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769390020000|2026-01-26 01:13:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769390030000|2026-01-26 01:13:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1769390040000|2026-01-26 01:14:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1769390220000|2026-01-26 01:17:00|301.8|300.8|303.5|298.5|303.6|300.8|301.8|298.5|0
1769390240000|2026-01-26 01:17:20|303.4|298.4|303.5|298.5|303.5|298.5|303.4|298.4|0
1769390360000|2026-01-26 01:19:20|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|1
1769390370000|2026-01-26 01:19:30|303.5|298.5|303|298|303.5|300.3|301.3|297.8|0
1769390420000|2026-01-26 01:20:20|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|1
1769390430000|2026-01-26 01:20:30|302.6|297.6|303|298|303.1|298.1|302.3|297.3|0
1769390440000|2026-01-26 01:20:40|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1769390610000|2026-01-26 01:23:30|303|298|303.1|298.1|303.1|298.1|303|298|0
1769390620000|2026-01-26 01:23:40|303.3|298.3|303.1|298.1|303.3|298.3|303|298|0
1769390630000|2026-01-26 01:23:50|301.3|300.3|303.6|298.6|303.6|300.5|301.3|298.6|0
1769390930000|2026-01-26 01:28:50|||||||||1
1769391070000|2026-01-26 01:31:10|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1769391080000|2026-01-26 01:31:20|303.6|298.6|303.6|298.6|303.6|298.6|303.5|298.5|0
1769391190000|2026-01-26 01:33:10|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|0
1769391200000|2026-01-26 01:33:20|301.9|300.9|303.4|298.4|303.4|300.9|301.5|298.4|0
1769391210000|2026-01-26 01:33:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769391480000|2026-01-26 01:38:00|||||||||13
1769391560000|2026-01-26 01:39:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1769391710000|2026-01-26 01:41:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769391720000|2026-01-26 01:42:00|301.1|300.1|301.3|300.3|303.6|300.3|301.1|298.6|0
1769391730000|2026-01-26 01:42:10|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1769391760000|2026-01-26 01:42:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769391770000|2026-01-26 01:42:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769391810000|2026-01-26 01:43:30|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|1
1769391820000|2026-01-26 01:43:40|300.6|299.6|300.8|299.8|302.6|299.8|300.5|297.5|1
1769391830000|2026-01-26 01:43:50|302.6|297.6|300.8|299.8|302.9|299.8|300.8|297.5|0
1769391930000|2026-01-26 01:45:30|302.9|297.9|303.3|298.3|303.3|298.3|302.9|297.9|0
1769391940000|2026-01-26 01:45:40|303.1|298.1|303|298|303.1|298.1|303|298|0
1769475600000|2026-01-27 01:00:00|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|0
1769475610000|2026-01-27 01:00:10|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1769475880000|2026-01-27 01:04:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769475890000|2026-01-27 01:04:50|299.9|298.9|300.1|299.1|300.1|299.1|299.9|298.9|0
1769476270000|2026-01-27 01:11:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1769476280000|2026-01-27 01:11:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769476300000|2026-01-27 01:11:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769476390000|2026-01-27 01:13:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1769476400000|2026-01-27 01:13:20|300.5|299.5|300.1|299.1|300.5|299.5|300.1|299.1|0
1769476430000|2026-01-27 01:13:50|300.3|299.3|300.1|299.1|300.4|299.4|300.1|299.1|0
1769476500000|2026-01-27 01:15:00|300|299|300|299|300|299|300|299|0
1769476710000|2026-01-27 01:18:30|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1769476720000|2026-01-27 01:18:40|300.4|299.4|300.1|299.1|300.4|299.4|300.1|299.1|0
1769476730000|2026-01-27 01:18:50|300|299|300|299|300|299|300|299|0
1769477180000|2026-01-27 01:26:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769477190000|2026-01-27 01:26:30|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1769477200000|2026-01-27 01:26:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769477230000|2026-01-27 01:27:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769477270000|2026-01-27 01:27:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769477480000|2026-01-27 01:31:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769477490000|2026-01-27 01:31:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769478460000|2026-01-27 01:47:40|303|298|303|298|303|298|303|298|1
1769478470000|2026-01-27 01:47:50|303.1|298.1|303.4|298.4|303.5|298.5|303.1|298.1|0
1769478480000|2026-01-27 01:48:00|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1769478940000|2026-01-27 01:55:40|303.3|298.3|303.5|298.5|303.5|298.5|303.3|298.3|0
1769478950000|2026-01-27 01:55:50|303.4|298.4|303.4|298.4|303.4|299.8|300.6|298.4|0
1769478960000|2026-01-27 01:56:00|300.9|299.9|302.9|297.9|303.4|300|300.9|297.9|0
1769479120000|2026-01-27 01:58:40|301|300|302.9|297.9|303.4|300|301|297.9|0
1769479340000|2026-01-27 02:02:20|301|300|300.8|299.8|303.4|300|300.5|298.4|0
1769479530000|2026-01-27 02:05:30|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1769479740000|2026-01-27 02:09:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1769479750000|2026-01-27 02:09:10|300.9|299.9|300.9|299.9|301|300|300.9|299.9|0
1769479760000|2026-01-27 02:09:20|301|300|301|300|303.5|300|300.9|298.1|0
1769479770000|2026-01-27 02:09:30|300.9|299.9|302.9|297.9|303|300|300.8|297.9|0
1769479780000|2026-01-27 02:09:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|0
1769479790000|2026-01-27 02:09:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769479800000|2026-01-27 02:10:00|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|0
1769479810000|2026-01-27 02:10:10|300.8|299.8|300.8|299.8|300.9|299.9|300.8|299.8|0
1769479820000|2026-01-27 02:10:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769479990000|2026-01-27 02:13:10|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1769480010000|2026-01-27 02:13:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769483240000|2026-01-27 03:07:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769483360000|2026-01-27 03:09:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769484250000|2026-01-27 03:24:10|300.6|299.6|300.5|299.5|300.6|299.6|300.4|299.4|0
1769484790000|2026-01-27 03:33:10|300.6|299.6|303|298|303|299.6|300.6|298|2
1769484800000|2026-01-27 03:33:20|302|297|302.1|297.1|302.6|299|300|297|1
1769484810000|2026-01-27 03:33:30|300|299|302.1|297.1|302.6|299|299.9|297.1|0
1769484820000|2026-01-27 03:33:40|302.4|297.4|299.9|298.9|302.9|299|299.9|297.1|0
1769484830000|2026-01-27 03:33:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769486520000|2026-01-27 04:02:00|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1769486760000|2026-01-27 04:06:00|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|1
1769492600000|2026-01-27 05:43:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1769492630000|2026-01-27 05:43:50|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769492760000|2026-01-27 05:46:00|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|1
1769492830000|2026-01-27 05:47:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1769494530000|2026-01-27 06:15:30|302.9|297.9|303.1|298.1|303.1|298.1|302.9|297.9|0
1769494540000|2026-01-27 06:15:40|303.3|298.3|303.1|298.1|303.3|298.3|303|298|0
1769494550000|2026-01-27 06:15:50|302.9|297.9|303.3|298.3|303.3|298.3|302.9|297.9|0
1769494830000|2026-01-27 06:20:30|303.4|298.4|303.5|298.5|303.5|298.5|303.4|298.4|0
1769494840000|2026-01-27 06:20:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1769494860000|2026-01-27 06:21:00|303.3|298.3|303.4|298.4|303.4|298.4|303.1|298.1|0
1769494900000|2026-01-27 06:21:40|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1769494910000|2026-01-27 06:21:50|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1769494940000|2026-01-27 06:22:20|303.3|298.3|300.3|299.3|303.3|299.3|300.3|298.3|5
1769494950000|2026-01-27 06:22:30|300.4|299.4|303|298|303.3|299.8|300.4|297.9|0
1769494960000|2026-01-27 06:22:40|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1769495070000|2026-01-27 06:24:30|300.1|299.1|302.9|297.9|302.9|299.1|300.1|297.9|0
1769495080000|2026-01-27 06:24:40|302.8|297.8|302.8|297.8|302.8|297.8|302.6|297.6|0
1769495090000|2026-01-27 06:24:50|302.6|297.6|300.1|299.1|302.9|299.1|300.1|297.6|0
1769495100000|2026-01-27 06:25:00|300|299|300|299|300|299|300|299|0
1769495110000|2026-01-27 06:25:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769495120000|2026-01-27 06:25:20|300.4|299.4|303|298|303|299.4|300.1|298|1
1769495170000|2026-01-27 06:26:10|302.9|297.9|300.1|299.1|303.4|299.4|300.1|297.9|0
1769495410000|2026-01-27 06:30:10|303|298|300|299|303|299|300|297.9|0
1769495690000|2026-01-27 06:34:50|299.9|298.9|301.3|296.3|301.3|298.9|299.9|296.3|1
1769495700000|2026-01-27 06:35:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1769495710000|2026-01-27 06:35:10|300|299|301.6|296.6|301.6|299|299.9|296.1|0
1769495720000|2026-01-27 06:35:20|300.1|299.1|301.6|296.6|301.6|299.1|300.1|296.6|0
1769496190000|2026-01-27 06:43:10|300.1|299.1|303.1|298.1|303.1|299.1|300.1|298.1|1
1769496200000|2026-01-27 06:43:20|300.1|299.1|299.8|298.8|301.6|299.1|299.8|296.6|0
1769496400000|2026-01-27 06:46:40|301.6|296.6|301.6|296.6|301.6|298.9|299.5|296.4|0
1769496630000|2026-01-27 06:50:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769496640000|2026-01-27 06:50:40|299.4|298.4|301.1|296.1|301.1|298.4|299.3|296.1|0
1769496650000|2026-01-27 06:50:50|301|296|301.1|296.1|301.1|298.6|299.6|296|1
1769496660000|2026-01-27 06:51:00|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1769496670000|2026-01-27 06:51:10|299.6|298.6|299.8|298.8|299.8|298.8|299.6|298.6|0
1769496680000|2026-01-27 06:51:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1769496690000|2026-01-27 06:51:30|301.5|296.5|299.8|298.8|301.6|298.8|299.8|296.5|0
1769496770000|2026-01-27 06:52:50|301.6|296.6|299.5|298.5|301.6|298.5|299.5|296.6|0
1769496780000|2026-01-27 06:53:00|300.1|299.1|301.6|296.6|301.6|299.1|300.1|296.5|1
1769496790000|2026-01-27 06:53:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769496990000|2026-01-27 06:56:30|301.6|296.6|299.8|298.8|301.6|298.8|299.8|296.6|0
1769502830000|2026-01-27 08:33:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1769504020000|2026-01-27 08:53:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769504610000|2026-01-27 09:03:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1769507450000|2026-01-27 09:50:50|300|299|300|299|300|299|300|299|0
1769508310000|2026-01-27 10:05:10|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1769514440000|2026-01-27 11:47:20|301.9|300.9|302.9|297.9|302.9|300.9|301.9|297.9|12
1769514500000|2026-01-27 11:48:20|303|298|301.8|300.8|303|300.8|301.8|298|0
1769524200000|2026-01-27 14:30:00|302.8|301.8|304.9|299.9|305.4|302.9|302.8|299.9|11
1769524210000|2026-01-27 14:30:10|305|300|305.4|300.4|305.4|302.5|303.5|300|0
1769524220000|2026-01-27 14:30:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769524230000|2026-01-27 14:30:30|303.4|302.4|303.4|302.4|303.4|302.4|303.3|302.3|2
1769524290000|2026-01-27 14:31:30|303.5|302.5|303.6|302.6|303.9|302.9|303.4|302.4|2
1769524300000|2026-01-27 14:31:40|303.8|302.8|303.5|302.5|303.8|302.8|303.5|302.5|0
1769524340000|2026-01-27 14:32:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1769524350000|2026-01-27 14:32:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1769524380000|2026-01-27 14:33:00|||||||||5
1769524420000|2026-01-27 14:33:40|304|303|304|303|304|303|304|303|0
1769524440000|2026-01-27 14:34:00|303.9|302.9|304|303|304|303|303.9|302.9|2
1769524450000|2026-01-27 14:34:10|305.4|300.4|303.8|302.8|305.6|303|303.8|300.4|1
1769524460000|2026-01-27 14:34:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1769524530000|2026-01-27 14:35:30|305.6|300.6|303.5|302.5|305.6|302.5|303.5|300.6|1
1769524560000|2026-01-27 14:36:00|304.1|303.1|303.9|302.9|305.5|303.1|303.8|300.5|6
1769524570000|2026-01-27 14:36:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1769524650000|2026-01-27 14:37:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|4
1769524660000|2026-01-27 14:37:40|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|0
1769524670000|2026-01-27 14:37:50|||||||||1
1769524730000|2026-01-27 14:38:50|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1769524740000|2026-01-27 14:39:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1769524770000|2026-01-27 14:39:30|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|2
1769524960000|2026-01-27 14:42:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1769524970000|2026-01-27 14:42:50|303|302|302.8|301.8|303|302|302.8|301.8|0
1769524980000|2026-01-27 14:43:00|302.6|301.6|302.1|301.1|302.6|301.6|302.1|301.1|0
1769524990000|2026-01-27 14:43:10|302|301|301.6|300.6|302.1|301.1|301.6|300.6|4
1769525000000|2026-01-27 14:43:20|301.5|300.5|301|300|301.5|300.5|301|300|5
1769525010000|2026-01-27 14:43:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1769525020000|2026-01-27 14:43:40|301.6|300.6|301.4|300.4|303.4|300.6|301.4|298.4|0
1769525030000|2026-01-27 14:43:50|301.5|300.5|301.9|300.9|301.9|300.9|301.5|300.5|1
1769525040000|2026-01-27 14:44:00|302|301|304.4|299.4|304.4|301.3|302|299.4|0
1769525070000|2026-01-27 14:44:30|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1769525080000|2026-01-27 14:44:40|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|0
1769525150000|2026-01-27 14:45:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769525160000|2026-01-27 14:46:00|302.6|301.6|302.6|301.6|302.8|301.8|302.6|301.6|1
1769525170000|2026-01-27 14:46:10|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|0
1769525280000|2026-01-27 14:48:00|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|1
1769525290000|2026-01-27 14:48:10|302.3|301.3|302.4|301.4|304.8|301.5|302.1|299.8|0
1769525300000|2026-01-27 14:48:20|||||||||1
1769525490000|2026-01-27 14:51:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769525500000|2026-01-27 14:51:40|301.8|300.8|301.6|300.6|301.9|300.9|301.6|300.6|1
1769525510000|2026-01-27 14:51:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769525530000|2026-01-27 14:52:10|304.1|299.1|304.1|299.1|304.1|300.6|301.6|299.1|1
1769525540000|2026-01-27 14:52:20|302|301|302|301|302|301|302|301|0
1769525550000|2026-01-27 14:52:30|304.1|299.1|302|301|304.1|301|302|299.1|0
1769525950000|2026-01-27 14:59:10|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769525990000|2026-01-27 14:59:50|302.3|301.3|302.3|301.3|304.4|301.3|302.3|299.4|0
1769526080000|2026-01-27 15:01:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769526090000|2026-01-27 15:01:30|304.8|299.8|304.6|299.6|304.8|299.8|304.6|299.6|0
1769526210000|2026-01-27 15:03:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769526220000|2026-01-27 15:03:40|304.4|299.4|302.5|301.5|304.4|301.5|302.5|299.4|0
1769526810000|2026-01-27 15:13:30|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1769527300000|2026-01-27 15:21:40|302.5|301.5|302.1|301.1|302.5|301.5|302.1|301.1|1
1769527310000|2026-01-27 15:21:50|302.4|301.4|302.8|301.8|302.8|301.8|302.4|301.4|1
1769527320000|2026-01-27 15:22:00|303|302|302.4|301.4|305.4|302.1|302.4|300.4|1
1769527330000|2026-01-27 15:22:10|302.3|301.3|302.3|301.3|302.4|301.4|302.3|301.3|0
1769527340000|2026-01-27 15:22:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769527470000|2026-01-27 15:24:30|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|1
1769527480000|2026-01-27 15:24:40|304.6|299.6|302.5|301.5|305|301.5|302.5|299.6|0
1769527530000|2026-01-27 15:25:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769527540000|2026-01-27 15:25:40|302.8|301.8|302.9|301.9|302.9|301.9|302.5|301.5|0
1769527730000|2026-01-27 15:28:50|304|299|304|299|304|299|304|299|2
1769527740000|2026-01-27 15:29:00|304.1|299.1|304|299|304.1|299.1|304|299|0
1769527750000|2026-01-27 15:29:10|304.1|299.1|304.1|299.1|304.3|299.3|304.1|299.1|0
1769527760000|2026-01-27 15:29:20|304|299|302|301|304.8|301|302|299|0
1769528960000|2026-01-27 15:49:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1769528970000|2026-01-27 15:49:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769528990000|2026-01-27 15:49:50|301.5|300.5|301|300|303.4|300.5|301|298.4|0
1769529000000|2026-01-27 15:50:00|300.9|299.9|300.8|299.8|300.9|299.9|300.6|299.6|3
1769529010000|2026-01-27 15:50:10|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|2
1769529030000|2026-01-27 15:50:30|300.9|299.9|301.3|300.3|304.5|300.4|300.9|299.4|0
1769529260000|2026-01-27 15:54:20|||||||||1
1769529460000|2026-01-27 15:57:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769529470000|2026-01-27 15:57:50|301.3|300.3|300.6|299.6|301.3|300.3|300.6|299.6|0
1769529480000|2026-01-27 15:58:00|300.8|299.8|301|300|301|300|300.8|299.8|1
1769529530000|2026-01-27 15:58:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769529780000|2026-01-27 16:03:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769529790000|2026-01-27 16:03:10|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1769529800000|2026-01-27 16:03:20|304|299|304.1|299.1|304.1|300.5|301.5|298.6|1
1769529810000|2026-01-27 16:03:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769530000000|2026-01-27 16:06:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769530240000|2026-01-27 16:10:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769530250000|2026-01-27 16:10:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769530270000|2026-01-27 16:11:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769530390000|2026-01-27 16:13:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769530400000|2026-01-27 16:13:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769530540000|2026-01-27 16:15:40|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1769530730000|2026-01-27 16:18:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769530740000|2026-01-27 16:19:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769531100000|2026-01-27 16:25:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769531110000|2026-01-27 16:25:10|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|1
1769531120000|2026-01-27 16:25:20|301|300|301|300|301|300|301|300|0
1769531140000|2026-01-27 16:25:40|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1769531160000|2026-01-27 16:26:00|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1769531460000|2026-01-27 16:31:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769531490000|2026-01-27 16:31:30|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|1
1769531500000|2026-01-27 16:31:40|301|300|301|300|301|300|301|300|0
1769531530000|2026-01-27 16:32:10|300.6|299.6|301.6|296.6|301.6|299.6|300.6|296.5|2
1769531540000|2026-01-27 16:32:20|301.5|296.5|301.3|296.3|301.5|296.5|301.3|296.3|0
1769531550000|2026-01-27 16:32:30|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1769531560000|2026-01-27 16:32:40|301.8|296.8|301.8|296.8|301.8|299.4|300.4|296.8|2
1769531570000|2026-01-27 16:32:50|300.4|299.4|300.9|299.9|300.9|299.9|300.4|299.4|0
1769531580000|2026-01-27 16:33:00|301|300|301|300|301|300|301|300|0
1769531600000|2026-01-27 16:33:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769531610000|2026-01-27 16:33:30|302.3|297.3|302.1|297.1|302.3|297.3|302.1|297.1|2
1769531620000|2026-01-27 16:33:40|302.3|297.3|300.4|299.4|302.3|299.6|300.4|296.4|0
1769531940000|2026-01-27 16:39:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769531950000|2026-01-27 16:39:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769531960000|2026-01-27 16:39:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769532650000|2026-01-27 16:50:50|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1769532730000|2026-01-27 16:52:10|||||||||2
1769533440000|2026-01-27 17:04:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769533660000|2026-01-27 17:07:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769534890000|2026-01-27 17:28:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769534900000|2026-01-27 17:28:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769536510000|2026-01-27 17:55:10|299.9|298.9|301.6|296.6|301.8|298.9|299.9|296.6|5
1769536540000|2026-01-27 17:55:40|301.4|296.4|300.3|299.3|301.4|299.3|300.1|296.3|0
1769536550000|2026-01-27 17:55:50|300.1|299.1|300.4|299.4|301.4|299.4|300.1|296.3|1
1769536570000|2026-01-27 17:56:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1769537620000|2026-01-27 18:13:40|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|10
1769537630000|2026-01-27 18:13:50|||||||||9
1769537640000|2026-01-27 18:14:00|||||||||5
1769537720000|2026-01-27 18:15:20|300|299|300|299|300|299|300|299|0
1769538670000|2026-01-27 18:31:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769538680000|2026-01-27 18:31:20|299.6|298.6|300|299|300|299|299.6|298.6|1
1769538710000|2026-01-27 18:31:50|302.1|297.1|300|299|302.1|299|300|297.1|0
1769539660000|2026-01-27 18:47:40|||||||||1
1769540030000|2026-01-27 18:53:50|302.1|297.1|300|299|302.1|299|300|297.1|0
1769540040000|2026-01-27 18:54:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1769540050000|2026-01-27 18:54:10|300|299|299.9|298.9|300|299|299.9|298.9|1
1769540120000|2026-01-27 18:55:20|300|299|300|299|300|299|300|299|0
1769540350000|2026-01-27 18:59:10|299.8|298.8|300|299|300|299|299.8|298.8|1
1769540370000|2026-01-27 18:59:30|299.9|298.9|300.1|299.1|300.1|299.1|299.9|298.9|0
1769540380000|2026-01-27 18:59:40|300|299|300|299|300|299|300|299|0
1769540690000|2026-01-27 19:04:50|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.4|0
1769540700000|2026-01-27 19:05:00|301.5|296.5|299.8|298.8|301.6|298.8|299.8|296.5|0
1769541060000|2026-01-27 19:11:00|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1769541070000|2026-01-27 19:11:10|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1769541240000|2026-01-27 19:14:00|301.9|296.9|300.3|299.3|301.9|299.4|300.1|296.9|2
1769541250000|2026-01-27 19:14:10|||||||||3
1769541260000|2026-01-27 19:14:20|||||||||2
1769541270000|2026-01-27 19:14:30|||||||||3
1769541280000|2026-01-27 19:14:40|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|4
1769541290000|2026-01-27 19:14:50|||||||||2
1769541300000|2026-01-27 19:15:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1769541330000|2026-01-27 19:15:30|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1769541490000|2026-01-27 19:18:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769541500000|2026-01-27 19:18:20|300.3|299.3|300.3|299.3|301.9|299.3|300.1|296.9|1
1769541510000|2026-01-27 19:18:30|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|2
1769541520000|2026-01-27 19:18:40|299.8|298.8|299.8|298.8|301.9|298.8|299.8|296.5|0
1769541530000|2026-01-27 19:18:50|301.5|296.5|301.6|296.6|301.6|298.8|299.8|296.5|0
1769541540000|2026-01-27 19:19:00|301.9|296.9|301.8|296.8|301.9|296.9|301.8|296.8|1
1769541550000|2026-01-27 19:19:10|300|299|299.9|298.9|300|299|299.9|298.9|0
1769541590000|2026-01-27 19:19:50|300|299|300|299|300|299|300|299|0
1769562000000|2026-01-28 01:00:00|298.6|297.6|299|298|300.9|298|298.6|295.9|0
1769562010000|2026-01-28 01:00:10|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|0
1769562020000|2026-01-28 01:00:20|299.4|298.4|301.1|296.1|301.1|298.4|299.4|296.1|0
1769562040000|2026-01-28 01:00:40|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1769562050000|2026-01-28 01:00:50|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1769562170000|2026-01-28 01:02:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|0
1769562180000|2026-01-28 01:03:00|299.1|298.1|298.9|297.9|299.1|298.1|298.8|297.8|0
1769562240000|2026-01-28 01:04:00|299|298|299|298|299|298|299|298|0
1769562250000|2026-01-28 01:04:10|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1769562450000|2026-01-28 01:07:30|299|298|299|298|299|298|299|298|0
1769562460000|2026-01-28 01:07:40|298.9|297.9|298.9|297.9|298.9|297.9|298.8|297.8|0
1769562470000|2026-01-28 01:07:50|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1769562490000|2026-01-28 01:08:10|298.8|297.8|298.6|297.6|298.8|297.8|298.5|297.5|0
1769563060000|2026-01-28 01:17:40|298.9|297.9|299|298|299|298|298.8|297.8|1
1769563880000|2026-01-28 01:31:20|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1769563890000|2026-01-28 01:31:30|299|298|299.1|298.1|299.1|298.1|299|298|0
1769563900000|2026-01-28 01:31:40|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1769565420000|2026-01-28 01:57:00|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|1
1769565430000|2026-01-28 01:57:10|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1769571390000|2026-01-28 03:36:30|||||||||16
1769571410000|2026-01-28 03:36:50|||||||||3
1769571420000|2026-01-28 03:37:00|299.3|298.3|299.1|298.1|299.4|298.4|299.1|298.1|0
1769571430000|2026-01-28 03:37:10|299.3|298.3|299.4|298.4|299.4|298.4|299.3|298.3|0
1769571650000|2026-01-28 03:40:50|299.5|298.5|300.1|299.1|302.4|299.3|299.5|297.3|2
1769571660000|2026-01-28 03:41:00|300.3|299.3|299.9|298.9|302.5|299.3|299.8|297.4|0
1769571670000|2026-01-28 03:41:10|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769571680000|2026-01-28 03:41:20|301.6|296.6|299.9|298.9|301.6|298.9|299.9|296.6|0
1769571690000|2026-01-28 03:41:30|300|299|300.1|299.1|302.5|299.3|300|297.5|0
1769571780000|2026-01-28 03:43:00|300|299|300|299|300|299|300|299|0
1769576370000|2026-01-28 04:59:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769576390000|2026-01-28 04:59:50|300.8|299.8|300.3|299.3|302.4|299.8|300.3|297.4|3
1769576470000|2026-01-28 05:01:10|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1769576890000|2026-01-28 05:08:10|300.3|299.3|300.6|299.6|300.6|299.6|300.3|299.3|0
1769576910000|2026-01-28 05:08:30|302.3|297.3|300.8|299.8|302.3|299.8|300.8|297.3|0
1769576930000|2026-01-28 05:08:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769577420000|2026-01-28 05:17:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|3
1769577440000|2026-01-28 05:17:20|302|301|302.1|301.1|302.1|301.1|302|301|6
1769577450000|2026-01-28 05:17:30|302|301|301.1|300.1|302|301|301|300|5
1769577460000|2026-01-28 05:17:40|301.3|300.3|301.3|300.3|303.5|300.3|301.3|298.5|0
1769577500000|2026-01-28 05:18:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1769577510000|2026-01-28 05:18:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769578820000|2026-01-28 05:40:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769578840000|2026-01-28 05:40:40|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1769579780000|2026-01-28 05:56:20|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1769579820000|2026-01-28 05:57:00|301.1|300.1|300.8|299.8|301.1|300.1|300.8|299.8|3
1769579830000|2026-01-28 05:57:10|300.9|299.9|301|300|301|300|300.9|299.9|1
1769579890000|2026-01-28 05:58:10|300.9|299.9|300.8|299.8|300.9|299.9|300.6|299.6|0
1769579900000|2026-01-28 05:58:20|300.9|299.9|303.5|298.5|303.5|300.3|300.9|298.5|0
1769579910000|2026-01-28 05:58:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769580640000|2026-01-28 06:10:40|301.3|300.3|300.9|299.9|301.3|300.3|300.9|299.9|0
1769580650000|2026-01-28 06:10:50|301|300|301.1|300.1|303.5|300.1|300.8|298.5|0
1769580670000|2026-01-28 06:11:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769580690000|2026-01-28 06:11:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769581790000|2026-01-28 06:29:50|300.5|299.5|301.9|296.9|301.9|299.5|300.5|296.9|0
1769581830000|2026-01-28 06:30:30|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1769583110000|2026-01-28 06:51:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769586710000|2026-01-28 07:51:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769586870000|2026-01-28 07:54:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769586880000|2026-01-28 07:54:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769587100000|2026-01-28 07:58:20|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1769587490000|2026-01-28 08:04:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769588350000|2026-01-28 08:19:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|2
1769588480000|2026-01-28 08:21:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769589070000|2026-01-28 08:31:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769591650000|2026-01-28 09:14:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769591890000|2026-01-28 09:18:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1769593130000|2026-01-28 09:38:50|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1769593730000|2026-01-28 09:48:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769596790000|2026-01-28 10:39:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769596800000|2026-01-28 10:40:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|2
1769596830000|2026-01-28 10:40:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1769598270000|2026-01-28 11:04:30|||||||||1
1769598350000|2026-01-28 11:05:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|1
1769599000000|2026-01-28 11:16:40|301.5|300.5|303|298|303|300.5|301.5|298|0
1769603830000|2026-01-28 12:37:10|301.3|300.3|301.5|300.5|301.5|300.5|301.3|300.3|0
1769603860000|2026-01-28 12:37:40|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|0
1769603870000|2026-01-28 12:37:50|303|298|303|298|303|298|303|298|0
1769603880000|2026-01-28 12:38:00|301.4|300.4|303|298|303|300.5|301.4|298|0
1769605540000|2026-01-28 13:05:40|303.1|298.1|303.4|298.4|303.4|298.4|303.1|298.1|3
1769607610000|2026-01-28 13:40:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1769607620000|2026-01-28 13:40:20|301.5|300.5|301.8|300.8|301.8|300.8|301.5|300.5|0
1769607870000|2026-01-28 13:44:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1769607880000|2026-01-28 13:44:40|302|301|302|301|302|301|302|301|0
1769610600000|2026-01-28 14:30:00|303.3|302.3|302.6|301.6|303.3|302.3|302.6|301.6|4
1769610610000|2026-01-28 14:30:10|302.8|301.8|302.3|301.3|302.8|301.8|302.3|301.3|0
1769610620000|2026-01-28 14:30:20|302.1|301.1|302|301|302.1|301.1|301.9|300.9|6
1769610630000|2026-01-28 14:30:30|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1769610660000|2026-01-28 14:31:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769610670000|2026-01-28 14:31:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|1
1769610700000|2026-01-28 14:31:40|303|302|303|302|303|302|303|302|0
1769610720000|2026-01-28 14:32:00|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|0
1769610730000|2026-01-28 14:32:10|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1769610740000|2026-01-28 14:32:20|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|0
1769610750000|2026-01-28 14:32:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|3
1769610760000|2026-01-28 14:32:40|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|1
1769610790000|2026-01-28 14:33:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|4
1769610810000|2026-01-28 14:33:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769610840000|2026-01-28 14:34:00|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1769610870000|2026-01-28 14:34:30|302.3|301.3|301.9|300.9|302.3|301.3|301.9|300.9|0
1769610890000|2026-01-28 14:34:50|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|1
1769610900000|2026-01-28 14:35:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769610940000|2026-01-28 14:35:40|303|302|303|302|303|302|303|302|2
1769610950000|2026-01-28 14:35:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769610960000|2026-01-28 14:36:00|302.5|301.5|302.6|301.6|302.6|301.6|302.1|301.1|3
1769610970000|2026-01-28 14:36:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769611060000|2026-01-28 14:37:40|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|0
1769611140000|2026-01-28 14:39:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769611150000|2026-01-28 14:39:10|302.5|301.5|302.3|301.3|302.5|301.5|302.3|301.3|0
1769611400000|2026-01-28 14:43:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769611430000|2026-01-28 14:43:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769611450000|2026-01-28 14:44:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|4
1769611460000|2026-01-28 14:44:20|303.3|302.3|303.4|302.4|303.5|302.5|303.3|302.3|1
1769611470000|2026-01-28 14:44:30|303.5|302.5|303.4|302.4|303.5|302.5|303.4|302.4|1
1769611570000|2026-01-28 14:46:10|303.3|302.3|302.5|301.5|303.3|302.3|302.5|301.5|2
1769611580000|2026-01-28 14:46:20|302.4|301.4|302.9|301.9|302.9|301.9|302.1|301.1|1
1769611730000|2026-01-28 14:48:50|303|302|303|302|303|302|303|302|0
1769611870000|2026-01-28 14:51:10|302.4|301.4|302.3|301.3|302.4|301.4|302.1|301.1|2
1769611920000|2026-01-28 14:52:00|301.9|300.9|302.5|301.5|302.5|301.5|301.9|300.9|2
1769611930000|2026-01-28 14:52:10|304.6|299.6|302.5|301.5|304.6|301.5|302.5|299.6|0
1769611990000|2026-01-28 14:53:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769612220000|2026-01-28 14:57:00|||||||||1
1769612420000|2026-01-28 15:00:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769612500000|2026-01-28 15:01:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769612520000|2026-01-28 15:02:00|303|302|303.1|302.1|303.1|302.1|303|302|0
1769612530000|2026-01-28 15:02:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769612890000|2026-01-28 15:08:10|303|302|303|302|303|302|303|302|1
1769612900000|2026-01-28 15:08:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769612910000|2026-01-28 15:08:30|303|302|302.9|301.9|303|302|302.9|301.9|0
1769612960000|2026-01-28 15:09:20|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|2
1769612970000|2026-01-28 15:09:30|302.1|301.1|302|301|302.1|301.1|302|301|0
1769613040000|2026-01-28 15:10:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|2
1769613050000|2026-01-28 15:10:50|303.5|298.5|302|301|303.6|301|301.8|298.5|1
1769613060000|2026-01-28 15:11:00|302.1|301.1|304.1|299.1|304.1|301.1|302|299.1|0
1769613070000|2026-01-28 15:11:10|302|301|302|301|304.4|301|302|299.1|0
1769613120000|2026-01-28 15:12:00|302.4|301.4|302.6|301.6|302.6|301.6|302.4|301.4|0
1769613130000|2026-01-28 15:12:10|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|0
1769613200000|2026-01-28 15:13:20|302.8|301.8|302.8|301.8|302.8|301.8|302.6|301.6|0
1769613220000|2026-01-28 15:13:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|4
1769613270000|2026-01-28 15:14:30|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|0
1769613280000|2026-01-28 15:14:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769613300000|2026-01-28 15:15:00|302.6|301.6|303.1|302.1|303.1|302.1|302.6|301.6|0
1769613310000|2026-01-28 15:15:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769613370000|2026-01-28 15:16:10|305.1|300.1|303.3|302.3|305.1|302.3|303.3|300.1|4
1769613450000|2026-01-28 15:17:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769613530000|2026-01-28 15:18:50|302.3|301.3|302|301|304|301.5|302|298.9|2
1769613540000|2026-01-28 15:19:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769613570000|2026-01-28 15:19:30|302|301|302|301|303.9|301|302|298.6|0
1769613770000|2026-01-28 15:22:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769613780000|2026-01-28 15:23:00|301.6|300.6|301.5|300.5|303.4|300.6|301.5|298.3|0
1769613790000|2026-01-28 15:23:10|303.3|298.3|301.5|300.5|303.3|300.5|301.4|298.3|0
1769613810000|2026-01-28 15:23:30|301|300|301|300|301.1|300.1|301|300|2
1769613820000|2026-01-28 15:23:40|300.9|299.9|301.3|300.3|301.6|300.6|300.9|299.9|1
1769613830000|2026-01-28 15:23:50|301.4|300.4|302|301|302|301|301.4|300.4|0
1769613840000|2026-01-28 15:24:00|301.9|300.9|303.9|298.9|303.9|300.9|301.8|298.9|0
1769613850000|2026-01-28 15:24:10|302|301|302|301|302|301|302|301|0
1769613860000|2026-01-28 15:24:20|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1769613870000|2026-01-28 15:24:30|302|301|302|301|302|301|302|301|0
1769614040000|2026-01-28 15:27:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769614250000|2026-01-28 15:30:50|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1769614260000|2026-01-28 15:31:00|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1769614270000|2026-01-28 15:31:10|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|1
1769614470000|2026-01-28 15:34:30|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1769615370000|2026-01-28 15:49:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769615380000|2026-01-28 15:49:40|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1769615390000|2026-01-28 15:49:50|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1769615400000|2026-01-28 15:50:00|302.8|301.8|302.5|301.5|302.8|301.8|302.5|301.5|0
1769615410000|2026-01-28 15:50:10|302.6|301.6|302.4|301.4|302.6|301.6|302.1|301.1|0
1769615420000|2026-01-28 15:50:20|301.9|300.9|301.9|300.9|301.9|300.9|301.8|300.8|1
1769615430000|2026-01-28 15:50:30|301.8|300.8|301.9|300.9|304.4|301.3|301.8|299.4|1
1769615440000|2026-01-28 15:50:40|302|301|302|301|304.4|301.1|302|299.4|0
1769615450000|2026-01-28 15:50:50|304.4|299.4|301.8|300.8|304.4|300.9|301.6|299.4|0
1769615460000|2026-01-28 15:51:00|304.3|299.3|301.1|300.1|304.3|301|301.1|299.3|1
1769615470000|2026-01-28 15:51:10|301|300|301|300|302.9|300|301|297.9|0
1769615480000|2026-01-28 15:51:20|302.9|297.9|301.1|300.1|302.9|300.3|301|297.9|0
1769615490000|2026-01-28 15:51:30|301.3|300.3|303.1|298.1|303.1|300.3|300.8|298.1|0
1769615500000|2026-01-28 15:51:40|301.3|300.3|304.1|299.1|304.1|300.5|301.3|298.8|0
1769615510000|2026-01-28 15:51:50|301.5|300.5|301.3|300.3|301.5|300.5|301|300|0
1769615520000|2026-01-28 15:52:00|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1769615530000|2026-01-28 15:52:10|301|300|301|300|301|300|301|300|0
1769615540000|2026-01-28 15:52:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769615550000|2026-01-28 15:52:30|301|300|301|300|301.1|300.1|301|300|0
1769615560000|2026-01-28 15:52:40|301.1|300.1|300.8|299.8|301.3|300.3|300.8|299.8|0
1769615740000|2026-01-28 15:55:40|300.9|299.9|301.1|300.1|301.1|300.1|300.9|299.9|0
1769615750000|2026-01-28 15:55:50|301|300|301|300|301|300|300.8|299.8|0
1769615760000|2026-01-28 15:56:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769615880000|2026-01-28 15:58:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769615890000|2026-01-28 15:58:10|301|300|301|300|301|300|301|300|1
1769615900000|2026-01-28 15:58:20|302.9|297.9|300.6|299.6|302.9|300|300.6|297.9|0
1769615910000|2026-01-28 15:58:30|300.8|299.8|301|300|301|300|300.8|299.8|0
1769615920000|2026-01-28 15:58:40|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|0
1769616020000|2026-01-28 16:00:20|300.8|299.8|301.1|300.1|301.1|300.1|300.8|299.8|0
1769616030000|2026-01-28 16:00:30|301|300|301.1|300.1|301.1|300.1|300.8|299.8|0
1769616050000|2026-01-28 16:00:50|301|300|301|300|301.4|300.4|301|300|2
1769616060000|2026-01-28 16:01:00|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|0
1769616350000|2026-01-28 16:05:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769616360000|2026-01-28 16:06:00|301.1|300.1|301|300|301.1|300.1|301|300|5
1769616580000|2026-01-28 16:09:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769616660000|2026-01-28 16:11:00|301|300|301|300|301|300|301|300|0
1769616800000|2026-01-28 16:13:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769616810000|2026-01-28 16:13:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1769616820000|2026-01-28 16:13:40|300.9|299.9|300.9|299.9|301.1|300.1|300.9|299.9|1
1769617150000|2026-01-28 16:19:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769617160000|2026-01-28 16:19:20|300.6|299.6|300.6|299.6|300.6|299.6|300.5|299.5|1
1769617170000|2026-01-28 16:19:30|300.5|299.5|301|300|301|300|300.5|299.5|1
1769617180000|2026-01-28 16:19:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769617380000|2026-01-28 16:23:00|||||||||3
1769619110000|2026-01-28 16:51:50|||||||||1
1769619130000|2026-01-28 16:52:10|||||||||2
1769621030000|2026-01-28 17:23:50|301|300|301|300|301|300|301|300|1
1769621100000|2026-01-28 17:25:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769623330000|2026-01-28 18:02:10|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1769623880000|2026-01-28 18:11:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|4
1769624340000|2026-01-28 18:19:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769624510000|2026-01-28 18:21:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1769624600000|2026-01-28 18:23:20|||||||||1
1769624640000|2026-01-28 18:24:00|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|0
1769624650000|2026-01-28 18:24:10|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1769626100000|2026-01-28 18:48:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769626170000|2026-01-28 18:49:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|2
1769626180000|2026-01-28 18:49:40|300.6|299.6|300.6|299.6|300.6|299.6|300.5|299.5|0
1769626190000|2026-01-28 18:49:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769626210000|2026-01-28 18:50:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1769626220000|2026-01-28 18:50:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769626690000|2026-01-28 18:58:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769626700000|2026-01-28 18:58:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769626880000|2026-01-28 19:01:20|||||||||1
1769626890000|2026-01-28 19:01:30|300.3|299.3|300.5|299.5|300.5|299.5|300.3|299.3|1
1769626900000|2026-01-28 19:01:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769626920000|2026-01-28 19:02:00|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1769627070000|2026-01-28 19:04:30|300.3|299.3|300.5|299.5|300.6|299.6|300.3|299.3|3
1769627080000|2026-01-28 19:04:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769627130000|2026-01-28 19:05:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769627290000|2026-01-28 19:08:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769627620000|2026-01-28 19:13:40|301|300|301|300|301|300|301|300|0
1769627640000|2026-01-28 19:14:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1769627650000|2026-01-28 19:14:10|||||||||5
1769627660000|2026-01-28 19:14:20|||||||||4
1769627670000|2026-01-28 19:14:30|||||||||2
1769627680000|2026-01-28 19:14:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|3
1769627690000|2026-01-28 19:14:50|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|3
1769627700000|2026-01-28 19:15:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|1
1769627710000|2026-01-28 19:15:10|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|2
1769627800000|2026-01-28 19:16:40|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1769627810000|2026-01-28 19:16:50|301.3|300.3|301.1|300.1|301.4|300.4|301.1|300.1|0
1769627820000|2026-01-28 19:17:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769648400000|2026-01-29 01:00:00|301.5|296.5|299.4|298.4|301.5|298.8|298.8|295.9|1
1769648410000|2026-01-29 01:00:10|299.5|298.5|300|299|301.9|299|299.5|296.8|0
1769648420000|2026-01-29 01:00:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|2
1769648430000|2026-01-29 01:00:30|300.3|299.3|300.3|299.3|302.1|299.3|300.3|297.1|0
1769648490000|2026-01-29 01:01:30|300.4|299.4|300.4|299.4|300.5|299.5|300.3|299.3|0
1769648510000|2026-01-29 01:01:50|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|1
1769648520000|2026-01-29 01:02:00|300.4|299.4|300.8|299.8|300.8|299.8|300.4|299.4|0
1769648620000|2026-01-29 01:03:40|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1769648710000|2026-01-29 01:05:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769648850000|2026-01-29 01:07:30|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1769648890000|2026-01-29 01:08:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769648900000|2026-01-29 01:08:20|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1769649160000|2026-01-29 01:12:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1769649170000|2026-01-29 01:12:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769649270000|2026-01-29 01:14:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1769649300000|2026-01-29 01:15:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1769650620000|2026-01-29 01:37:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769650780000|2026-01-29 01:39:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|2
1769650790000|2026-01-29 01:39:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769650820000|2026-01-29 01:40:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769650840000|2026-01-29 01:40:40|301.8|300.8|301.4|300.4|301.8|300.8|301.4|300.4|1
1769651200000|2026-01-29 01:46:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769651240000|2026-01-29 01:47:20|301.4|300.4|300.6|299.6|301.4|300.4|300.6|299.6|0
1769651250000|2026-01-29 01:47:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769651690000|2026-01-29 01:54:50|300.8|299.8|301.1|300.1|301.3|300.3|300.8|299.8|0
1769651700000|2026-01-29 01:55:00|301.3|300.3|301.1|300.1|301.5|300.5|300.9|299.9|0
1769651710000|2026-01-29 01:55:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769651830000|2026-01-29 01:57:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769651910000|2026-01-29 01:58:30|301.5|300.5|301.4|300.4|301.6|300.6|301.4|300.4|0
1769651930000|2026-01-29 01:58:50|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1769652020000|2026-01-29 02:00:20|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1769652030000|2026-01-29 02:00:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769652190000|2026-01-29 02:03:10|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1769652720000|2026-01-29 02:12:00|301.6|300.6|301.4|300.4|301.6|300.6|301.4|300.4|0
1769653190000|2026-01-29 02:19:50|303|298|301|300|303|300|301|298|0
1769653410000|2026-01-29 02:23:30|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1769653450000|2026-01-29 02:24:10|301.1|300.1|301|300|301.1|300.1|300.8|299.8|0
1769653460000|2026-01-29 02:24:20|301.1|300.1|303.4|298.4|303.4|300.1|301.1|298.4|0
1769653480000|2026-01-29 02:24:40|301.5|300.5|303.4|298.4|303.4|300.5|301.5|298.4|0
1769653500000|2026-01-29 02:25:00|301.8|300.8|303.4|298.4|303.4|300.8|301.8|298.4|0
1769654270000|2026-01-29 02:37:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769654500000|2026-01-29 02:41:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|1
1769654510000|2026-01-29 02:41:50|301.6|300.6|301.5|300.5|301.6|300.6|301.1|300.1|0
1769654520000|2026-01-29 02:42:00|301.4|300.4|300.9|299.9|301.4|300.4|300.9|299.9|0
1769654530000|2026-01-29 02:42:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1769654540000|2026-01-29 02:42:20|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1769654550000|2026-01-29 02:42:30|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1769654560000|2026-01-29 02:42:40|300.4|299.4|302.1|297.1|302.1|299.5|300.4|296.8|0
1769654570000|2026-01-29 02:42:50|302.3|297.3|301|300|302.4|300|300.9|296.8|1
1769654580000|2026-01-29 02:43:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1769654590000|2026-01-29 02:43:10|303.1|298.1|301|300|303.3|300|301|298.1|0
1769654600000|2026-01-29 02:43:20|303.1|298.1|301|300|303.1|300.3|301|298.1|0
1769655030000|2026-01-29 02:50:30|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|1
1769655310000|2026-01-29 02:55:10|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|0
1769655920000|2026-01-29 03:05:20|301.4|300.4|302.4|297.4|302.4|300.4|301.4|297.4|2
1769655930000|2026-01-29 03:05:30|302.3|297.3|301.4|300.4|302.3|300.5|301.1|297|0
1769655940000|2026-01-29 03:05:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769655950000|2026-01-29 03:05:50|301.4|300.4|303.1|298.1|303.1|300.4|301.3|298.1|0
1769656340000|2026-01-29 03:12:20|301|300|301|300|301|300|301|300|0
1769657480000|2026-01-29 03:31:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1769657680000|2026-01-29 03:34:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769658210000|2026-01-29 03:43:30|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1769658220000|2026-01-29 03:43:40|301.3|300.3|303.1|298.1|303.1|300.3|301.3|298.1|1
1769658230000|2026-01-29 03:43:50|301|300|301|300|303.1|300.4|301|298.1|0
1769658240000|2026-01-29 03:44:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1769658320000|2026-01-29 03:45:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769658700000|2026-01-29 03:51:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769658780000|2026-01-29 03:53:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769658810000|2026-01-29 03:53:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769658820000|2026-01-29 03:53:40|301|300|301|300|301|300|300.8|299.8|1
1769658830000|2026-01-29 03:53:50|303.1|298.1|301.3|300.3|303.1|300.3|301.3|298.1|0
1769658990000|2026-01-29 03:56:30|301.1|300.1|301|300|301.1|300.1|301|300|0
1769659070000|2026-01-29 03:57:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1769659690000|2026-01-29 04:08:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769660450000|2026-01-29 04:20:50|303.1|298.1|301.1|300.1|303.1|300.1|301.1|298.1|0
1769660640000|2026-01-29 04:24:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769661190000|2026-01-29 04:33:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1769661260000|2026-01-29 04:34:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769662600000|2026-01-29 04:56:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769662760000|2026-01-29 04:59:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769662800000|2026-01-29 05:00:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769662890000|2026-01-29 05:01:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769663750000|2026-01-29 05:15:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769663770000|2026-01-29 05:16:10|302.3|301.3|304.1|299.1|304.1|301.3|302.3|299.1|3
1769663780000|2026-01-29 05:16:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769663790000|2026-01-29 05:16:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769663800000|2026-01-29 05:16:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769663820000|2026-01-29 05:17:00|302.9|301.9|303|302|303|302|302.9|301.9|0
1769663830000|2026-01-29 05:17:10|303.1|302.1|303.1|302.1|303.1|302.1|303|302|1
1769663840000|2026-01-29 05:17:20|303|302|303|302|303|302|303|302|2
1769663850000|2026-01-29 05:17:30|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|1
1769663860000|2026-01-29 05:17:40|302.6|301.6|304.4|299.4|304.4|301.6|302.3|299.4|1
1769663990000|2026-01-29 05:19:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769665280000|2026-01-29 05:41:20|302|301|302|301|302|301|302|301|0
1769665640000|2026-01-29 05:47:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1769665700000|2026-01-29 05:48:20|302.4|301.4|302.3|301.3|302.4|301.4|302.3|301.3|0
1769666460000|2026-01-29 06:01:00|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1769666660000|2026-01-29 06:04:20|302.6|301.6|303.1|302.1|303.1|302.1|302.6|301.6|3
1769666690000|2026-01-29 06:04:50|303|302|303|302|303|302|303|302|1
1769667030000|2026-01-29 06:10:30|||||||||1
1769667500000|2026-01-29 06:18:20|302.8|301.8|304.6|299.6|304.6|301.8|302.5|299.6|0
1769670000000|2026-01-29 07:00:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769670060000|2026-01-29 07:01:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1769670680000|2026-01-29 07:11:20|303.4|302.4|303|302|304.9|302.4|303|299.9|5
1769670740000|2026-01-29 07:12:20|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769670970000|2026-01-29 07:16:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1769671020000|2026-01-29 07:17:00|||||||||2
1769673110000|2026-01-29 07:51:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769673120000|2026-01-29 07:52:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1769673140000|2026-01-29 07:52:20|||||||||1
1769673600000|2026-01-29 08:00:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1769673780000|2026-01-29 08:03:00|304.8|299.8|302.5|301.5|304.8|301.5|302.5|299.8|0
1769673800000|2026-01-29 08:03:20|304.8|299.8|302.4|301.4|304.8|301.4|302.4|299.8|0
1769673810000|2026-01-29 08:03:30|304.8|299.8|304.8|299.8|304.8|301.3|302.3|299.8|1
1769673880000|2026-01-29 08:04:40|303|302|303|302|303|302|303|302|0
1769673890000|2026-01-29 08:04:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769673910000|2026-01-29 08:05:10|303|302|302.8|301.8|303|302|302.8|301.8|0
1769673920000|2026-01-29 08:05:20|303|302|302.6|301.6|303|302|302.6|301.6|0
1769673940000|2026-01-29 08:05:40|303|302|304.9|299.9|304.9|302|303|299.9|1
1769674540000|2026-01-29 08:15:40|303|302|303|302|303|302|303|302|0
1769677200000|2026-01-29 09:00:00|304.9|299.9|304.6|299.6|304.9|299.9|304.6|299.6|0
1769677620000|2026-01-29 09:07:00|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1769678060000|2026-01-29 09:14:20|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1769679750000|2026-01-29 09:42:30|||||||||1
1769679960000|2026-01-29 09:46:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769680070000|2026-01-29 09:47:50|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1769680130000|2026-01-29 09:48:50|303|302|302.8|301.8|303|302|302.8|301.8|0
1769681560000|2026-01-29 10:12:40|302.9|301.9|303|302|303|302|302.9|301.9|0
1769682830000|2026-01-29 10:33:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1769683270000|2026-01-29 10:41:10|303|302|303.1|302.1|303.1|302.1|303|302|0
1769683280000|2026-01-29 10:41:20|||||||||1
1769690100000|2026-01-29 12:35:00|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|1
1769690110000|2026-01-29 12:35:10|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|1
1769690120000|2026-01-29 12:35:20|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|2
1769691320000|2026-01-29 12:55:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1769691340000|2026-01-29 12:55:40|304|303|304|303|304|303|304|303|0
1769691510000|2026-01-29 12:58:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1769691650000|2026-01-29 13:00:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|2
1769691660000|2026-01-29 13:01:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1769692540000|2026-01-29 13:15:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1769692550000|2026-01-29 13:15:50|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1769693450000|2026-01-29 13:30:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1769693460000|2026-01-29 13:31:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1769693490000|2026-01-29 13:31:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1769693500000|2026-01-29 13:31:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|3
1769697000000|2026-01-29 14:30:00|302.6|301.6|305.1|300.1|305.1|301.6|302.6|300.1|5
1769697010000|2026-01-29 14:30:10|303|302|302.9|301.9|305.1|302|302.9|300.1|2
1769697020000|2026-01-29 14:30:20|303.1|302.1|303.5|302.5|305.4|302.5|303.1|300.4|2
1769697030000|2026-01-29 14:30:30|303.6|302.6|303.6|302.6|303.8|302.8|303.5|302.5|1
1769697050000|2026-01-29 14:30:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|2
1769697110000|2026-01-29 14:31:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1769697120000|2026-01-29 14:32:00|304|303|304|303|304|303|304|303|0
1769697140000|2026-01-29 14:32:20|||||||||1
1769697200000|2026-01-29 14:33:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|7
1769697220000|2026-01-29 14:33:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1769697230000|2026-01-29 14:33:50|304.4|303.4|304.6|303.6|304.6|303.6|304.4|303.4|6
1769697240000|2026-01-29 14:34:00|304.9|303.9|305|304|305.1|304.1|304.9|303.9|15
1769697250000|2026-01-29 14:34:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769697300000|2026-01-29 14:35:00|||||||||1
1769697320000|2026-01-29 14:35:20|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1769697420000|2026-01-29 14:37:00|305|304|305|304|305|304|305|304|3
1769697440000|2026-01-29 14:37:20|||||||||5
1769697450000|2026-01-29 14:37:30|305.1|304.1|305.1|304.1|305.3|304.3|305.1|304.1|0
1769697480000|2026-01-29 14:38:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1769697490000|2026-01-29 14:38:10|305.1|304.1|305|304|305.1|304.1|305|304|0
1769697500000|2026-01-29 14:38:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|2
1769697510000|2026-01-29 14:38:30|304.4|303.4|304.5|303.5|304.6|303.6|304.4|303.4|4
1769697520000|2026-01-29 14:38:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1769697560000|2026-01-29 14:39:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1769697630000|2026-01-29 14:40:30|||||||||1
1769697740000|2026-01-29 14:42:20|||||||||1
1769697790000|2026-01-29 14:43:10|||||||||1
1769697870000|2026-01-29 14:44:30|||||||||1
1769697930000|2026-01-29 14:45:30|305|304|305|304|305|304|305|304|5
1769697940000|2026-01-29 14:45:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769697950000|2026-01-29 14:45:50|||||||||1
1769697990000|2026-01-29 14:46:30|||||||||5
1769698010000|2026-01-29 14:46:50|||||||||1
1769698020000|2026-01-29 14:47:00|||||||||5
1769698090000|2026-01-29 14:48:10|305|304|305|304|305|304|305|304|3
1769698100000|2026-01-29 14:48:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769698130000|2026-01-29 14:48:50|305|304|305|304|305|304|305|304|1
1769698140000|2026-01-29 14:49:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1769698150000|2026-01-29 14:49:10|||||||||1
1769698170000|2026-01-29 14:49:30|305|304|305|304|305|304|305|304|1
1769698180000|2026-01-29 14:49:40|||||||||1
1769698230000|2026-01-29 14:50:30|||||||||8
1769698350000|2026-01-29 14:52:30|||||||||1
1769698390000|2026-01-29 14:53:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1769698400000|2026-01-29 14:53:20|||||||||1
1769698440000|2026-01-29 14:54:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769698450000|2026-01-29 14:54:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1769698580000|2026-01-29 14:56:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1769698610000|2026-01-29 14:56:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1769698630000|2026-01-29 14:57:10|||||||||1
1769698640000|2026-01-29 14:57:20|305|304|305.1|304.1|305.1|304.1|305|304|1
1769698650000|2026-01-29 14:57:30|305|304|305|304|305|304|305|304|0
1769698690000|2026-01-29 14:58:10|||||||||1
1769698700000|2026-01-29 14:58:20|||||||||3
1769698730000|2026-01-29 14:58:50|||||||||1
1769698750000|2026-01-29 14:59:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|3
1769698760000|2026-01-29 14:59:20|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1769698780000|2026-01-29 14:59:40|||||||||2
1769698790000|2026-01-29 14:59:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1769698840000|2026-01-29 15:00:40|||||||||1
1769698860000|2026-01-29 15:01:00|||||||||1
1769698920000|2026-01-29 15:02:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769698940000|2026-01-29 15:02:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1769699080000|2026-01-29 15:04:40|||||||||1
1769699100000|2026-01-29 15:05:00|||||||||1
1769699140000|2026-01-29 15:05:40|304.3|303.3|304.1|303.1|304.4|303.4|304.1|303.1|11
1769699150000|2026-01-29 15:05:50|305.6|300.6|303.5|302.5|305.6|302.5|303.5|300.6|2
1769699160000|2026-01-29 15:06:00|303.4|302.4|303.5|302.5|305.3|302.8|303.4|300.1|1
1769699170000|2026-01-29 15:06:10|303.4|302.4|303.4|302.4|305.3|302.5|303.4|300.3|0
1769699180000|2026-01-29 15:06:20|||||||||2
1769699190000|2026-01-29 15:06:30|303.3|302.3|305.4|300.4|305.4|302.9|303.3|300.1|2
1769699200000|2026-01-29 15:06:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769699210000|2026-01-29 15:06:50|303.9|302.9|305.4|300.4|305.4|302.9|303.9|300.4|2
1769699250000|2026-01-29 15:07:30|||||||||2
1769699300000|2026-01-29 15:08:20|||||||||1
1769699310000|2026-01-29 15:08:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769699360000|2026-01-29 15:09:20|||||||||2
1769699370000|2026-01-29 15:09:30|305.1|300.1|303.3|302.3|305.1|302.3|303.3|300.1|0
1769699480000|2026-01-29 15:11:20|303.4|302.4|305.6|300.6|305.6|303.1|303.4|300.6|2
1769699490000|2026-01-29 15:11:30|303.8|302.8|303.8|302.8|305.6|302.9|303.8|300.6|0
1769699500000|2026-01-29 15:11:40|||||||||3
1769699550000|2026-01-29 15:12:30|||||||||1
1769699580000|2026-01-29 15:13:00|303.6|302.6|303.5|302.5|303.8|302.8|303.5|302.5|0
1769699680000|2026-01-29 15:14:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769699810000|2026-01-29 15:16:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1769699820000|2026-01-29 15:17:00|303.8|302.8|303.8|302.8|303.8|302.8|303.6|302.6|0
1769699910000|2026-01-29 15:18:30|303.9|302.9|304.3|303.3|304.3|303.3|303.9|302.9|2
1769699920000|2026-01-29 15:18:40|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1769699930000|2026-01-29 15:18:50|304.1|303.1|304.4|303.4|304.4|303.4|304.1|303.1|0
1769699950000|2026-01-29 15:19:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769699960000|2026-01-29 15:19:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1769700010000|2026-01-29 15:20:10|||||||||1
1769700030000|2026-01-29 15:20:30|||||||||2
1769700230000|2026-01-29 15:23:50|||||||||1
1769700240000|2026-01-29 15:24:00|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|2
1769700290000|2026-01-29 15:24:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769700430000|2026-01-29 15:27:10|||||||||1
1769700580000|2026-01-29 15:29:40|||||||||1
1769700660000|2026-01-29 15:31:00|||||||||1
1769700700000|2026-01-29 15:31:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|4
1769700760000|2026-01-29 15:32:40|||||||||2
1769700900000|2026-01-29 15:35:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|4
1769700950000|2026-01-29 15:35:50|305.6|300.6|304.3|303.3|305.6|303.3|303.5|300.6|1
1769700960000|2026-01-29 15:36:00|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1769701040000|2026-01-29 15:37:20|||||||||1
1769701130000|2026-01-29 15:38:50|303.8|302.8|305.6|300.6|305.6|302.8|303.8|300.6|1
1769701350000|2026-01-29 15:42:30|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1769701400000|2026-01-29 15:43:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769701450000|2026-01-29 15:44:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1769701470000|2026-01-29 15:44:30|||||||||1
1769701480000|2026-01-29 15:44:40|303|302|303.1|302.1|303.1|302.1|303|302|0
1769701570000|2026-01-29 15:46:10|||||||||2
1769701790000|2026-01-29 15:49:50|||||||||1
1769701870000|2026-01-29 15:51:10|||||||||1
1769701970000|2026-01-29 15:52:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1769701990000|2026-01-29 15:53:10|303|302|303|302|303|302|303|302|0
1769702000000|2026-01-29 15:53:20|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|2
1769702010000|2026-01-29 15:53:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769702020000|2026-01-29 15:53:40|302.8|301.8|302.9|301.9|302.9|301.9|302.8|301.8|0
1769702210000|2026-01-29 15:56:50|303|302|302.9|301.9|303|302|302.9|301.9|0
1769702430000|2026-01-29 16:00:30|||||||||1
1769702460000|2026-01-29 16:01:00|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|4
1769702540000|2026-01-29 16:02:20|302|301|302.1|301.1|302.1|301.1|302|301|1
1769702550000|2026-01-29 16:02:30|302|301|301.9|300.9|302|301|301.9|300.9|0
1769702560000|2026-01-29 16:02:40|302|301|302|301|302|301|302|301|2
1769702570000|2026-01-29 16:02:50|301.9|300.9|301.9|300.9|301.9|300.9|301.8|300.8|0
1769702580000|2026-01-29 16:03:00|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1769702590000|2026-01-29 16:03:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769702600000|2026-01-29 16:03:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769702610000|2026-01-29 16:03:30|301.3|300.3|302.6|297.6|302.6|300.3|301.3|297.6|1
1769702620000|2026-01-29 16:03:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|3
1769702630000|2026-01-29 16:03:50|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1769702640000|2026-01-29 16:04:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1769702650000|2026-01-29 16:04:10|302.9|297.9|303.1|298.1|303.1|298.1|302.9|297.9|0
1769702660000|2026-01-29 16:04:20|301.9|300.9|302.1|301.1|302.3|301.3|301.9|300.9|0
1769702680000|2026-01-29 16:04:40|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769702750000|2026-01-29 16:05:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1769702830000|2026-01-29 16:07:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769702840000|2026-01-29 16:07:20|304.4|299.4|302.1|301.1|304.4|301.3|302.1|299.4|0
1769702850000|2026-01-29 16:07:30|304.4|299.4|302|301|304.4|301.3|302|299.4|0
1769702920000|2026-01-29 16:08:40|304.1|299.1|302.3|301.3|304.4|301.3|302|299.1|0
1769702930000|2026-01-29 16:08:50|304.1|299.1|302.3|301.3|304.1|301.3|302.3|299.1|0
1769703280000|2026-01-29 16:14:40|304.1|299.1|302|301|304.1|301|302|299.1|0
1769703290000|2026-01-29 16:14:50|304.1|299.1|303.9|298.9|304.1|301|302|298.9|0
1769703330000|2026-01-29 16:15:30|301.8|300.8|303.9|298.9|303.9|300.8|301.4|298.9|2
1769703370000|2026-01-29 16:16:10|302|301|302|301|302|301|302|301|0
1769703380000|2026-01-29 16:16:20|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1769703390000|2026-01-29 16:16:30|304.1|299.1|304.1|299.1|304.1|301|302|298.8|0
1769703400000|2026-01-29 16:16:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769703410000|2026-01-29 16:16:50|301.6|300.6|301.3|300.3|301.6|300.6|301.3|300.3|1
1769703420000|2026-01-29 16:17:00|301.4|300.4|302.1|301.1|302.1|301.1|301.4|300.4|3
1769703430000|2026-01-29 16:17:10|302.3|301.3|302.1|301.1|303.9|301.3|302|298.9|1
1769703440000|2026-01-29 16:17:20|302|301|303.6|298.6|303.9|301|301.8|298.5|0
1769703450000|2026-01-29 16:17:30|301.8|300.8|303.6|298.6|303.6|300.8|301.8|298.6|0
1769703460000|2026-01-29 16:17:40|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769703470000|2026-01-29 16:17:50|303.6|298.6|304|299|304|300.9|301.8|298.6|0
1769703480000|2026-01-29 16:18:00|303.9|298.9|303.9|298.9|304|299|303.9|298.9|0
1769703620000|2026-01-29 16:20:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769703630000|2026-01-29 16:20:30|302|301|303.9|298.9|303.9|301|302|298.9|0
1769703700000|2026-01-29 16:21:40|302|301|302|301|302|301|302|301|0
1769703710000|2026-01-29 16:21:50|304.1|299.1|302|301|304.1|301|302|299.1|0
1769703750000|2026-01-29 16:22:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769703820000|2026-01-29 16:23:40|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769703860000|2026-01-29 16:24:20|301.4|300.4|301.3|300.3|303.6|300.4|301.3|298.6|1
1769703870000|2026-01-29 16:24:30|301.1|300.1|302.6|297.6|302.9|300.3|301.1|297.4|0
1769703880000|2026-01-29 16:24:40|301.3|300.3|302.1|297.1|302.9|300.4|299.4|296.1|11
1769703890000|2026-01-29 16:24:50|300.4|299.4|300.5|299.5|302.6|299.5|300.4|297.6|0
1769703900000|2026-01-29 16:25:00|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1769703940000|2026-01-29 16:25:40|301.9|296.9|299.9|298.9|301.9|298.9|299.8|296.9|2
1769703980000|2026-01-29 16:26:20|300|299|300|299|300|299|300|299|0
1769704130000|2026-01-29 16:28:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1769704190000|2026-01-29 16:29:50|300|299|299.9|298.9|300|299|299.9|298.9|0
1769704200000|2026-01-29 16:30:00|300|299|300|299|300|299|300|299|2
1769704210000|2026-01-29 16:30:10|300.4|299.4|300|299|300.4|299.4|300|299|1
1769704220000|2026-01-29 16:30:20|300.4|299.4|300|299|300.4|299.4|300|299|2
1769704230000|2026-01-29 16:30:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1769704240000|2026-01-29 16:30:40|300|299|300.3|299.3|300.3|299.3|300|299|0
1769704250000|2026-01-29 16:30:50|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1769704260000|2026-01-29 16:31:00|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1769704270000|2026-01-29 16:31:10|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|0
1769704280000|2026-01-29 16:31:20|299.8|298.8|299.5|298.5|299.8|298.8|299.5|298.5|0
1769704290000|2026-01-29 16:31:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1769704350000|2026-01-29 16:32:30|||||||||1
1769704370000|2026-01-29 16:32:50|299.8|298.8|299.8|298.8|301.6|298.8|299.5|296.6|0
1769704380000|2026-01-29 16:33:00|299.9|298.9|299.9|298.9|300.1|299.1|299.9|298.9|2
1769704390000|2026-01-29 16:33:10|300|299|300|299|300|299|300|299|0
1769704400000|2026-01-29 16:33:20|299.9|298.9|301.6|296.6|301.6|299.1|299.8|296.6|1
1769704410000|2026-01-29 16:33:30|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1769704420000|2026-01-29 16:33:40|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|1
1769704430000|2026-01-29 16:33:50|300|299|300|299|300.1|299.1|300|299|0
1769704450000|2026-01-29 16:34:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1769704460000|2026-01-29 16:34:20|299.9|298.9|300.3|299.3|300.3|299.3|299.9|298.9|1
1769704520000|2026-01-29 16:35:20|||||||||2
1769704580000|2026-01-29 16:36:20|||||||||1
1769704650000|2026-01-29 16:37:30|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1769704690000|2026-01-29 16:38:10|300|299|300|299|300|299|299.9|298.9|2
1769704700000|2026-01-29 16:38:20|299.9|298.9|299.6|298.6|299.9|298.9|299.6|298.6|0
1769704710000|2026-01-29 16:38:30|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|1
1769704770000|2026-01-29 16:39:30|||||||||17
1769704790000|2026-01-29 16:39:50|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1769704800000|2026-01-29 16:40:00|299.6|298.6|300.3|299.3|300.3|299.3|299.6|298.6|10
1769704810000|2026-01-29 16:40:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|15
1769704820000|2026-01-29 16:40:20|||||||||4
1769704830000|2026-01-29 16:40:30|||||||||10
1769704850000|2026-01-29 16:40:50|300.3|299.3|301.5|296.5|303.5|299.3|300.3|296.5|4
1769704860000|2026-01-29 16:41:00|301.6|296.6|301.8|296.8|301.8|296.8|301.6|296.6|0
1769704870000|2026-01-29 16:41:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1769704910000|2026-01-29 16:41:50|||||||||1
1769704920000|2026-01-29 16:42:00|||||||||1
1769705000000|2026-01-29 16:43:20|||||||||15
1769705010000|2026-01-29 16:43:30|||||||||1
1769705170000|2026-01-29 16:46:10|300|299|300|299|300|299|300|299|7
1769705200000|2026-01-29 16:46:40|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1769705490000|2026-01-29 16:51:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|10
1769705500000|2026-01-29 16:51:40|300.5|299.5|300.8|299.8|300.8|299.8|300.5|299.5|0
1769705520000|2026-01-29 16:52:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|1
1769705530000|2026-01-29 16:52:10|303.6|298.6|301.3|300.3|303.6|300.3|301.1|297.9|0
1769705540000|2026-01-29 16:52:20|303.4|298.4|301.1|300.1|303.9|300.3|301.1|298.4|0
1769705830000|2026-01-29 16:57:10|||||||||9
1769705920000|2026-01-29 16:58:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769705980000|2026-01-29 16:59:40|||||||||2
1769706250000|2026-01-29 17:04:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1769706260000|2026-01-29 17:04:20|301|300|300.9|299.9|301|300|300.9|299.9|0
1769706270000|2026-01-29 17:04:30|301|300|301.1|300.1|303.4|300.3|301|298.4|0
1769706280000|2026-01-29 17:04:40|301.3|300.3|301.4|300.4|301.5|300.5|301|300|1
1769706290000|2026-01-29 17:04:50|301.3|300.3|301|300|304|300.4|301|299|0
1769706470000|2026-01-29 17:07:50|||||||||1
1769706750000|2026-01-29 17:12:30|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769707070000|2026-01-29 17:17:50|301|300|301|300|301|300|301|300|0
1769707080000|2026-01-29 17:18:00|301.1|300.1|301|300|301.1|300.1|301|300|0
1769707130000|2026-01-29 17:18:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1769707140000|2026-01-29 17:19:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769707160000|2026-01-29 17:19:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1769707230000|2026-01-29 17:20:30|||||||||2
1769707250000|2026-01-29 17:20:50|||||||||4
1769707280000|2026-01-29 17:21:20|||||||||5
1769707350000|2026-01-29 17:22:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1769707360000|2026-01-29 17:22:40|301|300|301.1|300.1|301.1|300.1|301|300|0
1769707390000|2026-01-29 17:23:10|||||||||3
1769707440000|2026-01-29 17:24:00|||||||||5
1769707560000|2026-01-29 17:26:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1769707690000|2026-01-29 17:28:10|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|1
1769707700000|2026-01-29 17:28:20|301.5|300.5|301.5|300.5|303.6|300.5|301.4|298.6|0
1769707710000|2026-01-29 17:28:30|301.4|300.4|301.4|300.4|303.6|300.5|301.4|298.6|0
1769707720000|2026-01-29 17:28:40|301.5|300.5|304.1|299.1|304.1|300.5|301.4|298.6|2
1769707730000|2026-01-29 17:28:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1769708020000|2026-01-29 17:33:40|||||||||2
1769708030000|2026-01-29 17:33:50|||||||||2
1769708060000|2026-01-29 17:34:20|||||||||4
1769708070000|2026-01-29 17:34:30|||||||||1
1769708110000|2026-01-29 17:35:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1769708120000|2026-01-29 17:35:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|2
1769708130000|2026-01-29 17:35:30|||||||||3
1769708850000|2026-01-29 17:47:30|303.9|298.9|304|299|304|299|303.9|298.9|1
1769708860000|2026-01-29 17:47:40|304.4|299.4|301.8|300.8|304.4|300.8|301.8|299.3|0
1769708940000|2026-01-29 17:49:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1769708970000|2026-01-29 17:49:30|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1769708980000|2026-01-29 17:49:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1769709130000|2026-01-29 17:52:10|303.5|298.5|303.6|298.6|303.6|298.6|303.5|298.5|0
1769709430000|2026-01-29 17:57:10|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1769709440000|2026-01-29 17:57:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1769709520000|2026-01-29 17:58:40|303.6|298.6|301.8|300.8|303.6|300.8|301.8|298.6|2
1769709530000|2026-01-29 17:58:50|302|301|302.1|301.1|302.1|301.1|302|301|0
1769709540000|2026-01-29 17:59:00|302.3|301.3|302.1|301.1|302.4|301.4|302.1|301.1|1
1769709550000|2026-01-29 17:59:10|302.3|301.3|302.3|301.3|302.4|301.4|302.3|301.3|4
1769709560000|2026-01-29 17:59:20|304.6|299.6|302|301|304.6|301.4|302|299.6|0
1769709570000|2026-01-29 17:59:30|302.3|301.3|302|301|302.3|301.3|302|301|0
1769709580000|2026-01-29 17:59:40|302.3|301.3|302|301|304.5|301.3|302|299.5|0
1769709590000|2026-01-29 17:59:50|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769709620000|2026-01-29 18:00:20|301.9|300.9|302|301|302|301|301.9|300.9|0
1769709630000|2026-01-29 18:00:30|301.9|300.9|301.9|300.9|301.9|300.9|301.8|300.8|0
1769709820000|2026-01-29 18:03:40|302|301|301.9|300.9|302|301|301.9|300.9|0
1769710580000|2026-01-29 18:16:20|||||||||1
1769710590000|2026-01-29 18:16:30|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|1
1769710600000|2026-01-29 18:16:40|302.3|301.3|302.5|301.5|304.6|301.5|302.3|299.6|0
1769710610000|2026-01-29 18:16:50|302.1|301.1|302.3|301.3|302.5|301.5|302.1|301.1|0
1769710620000|2026-01-29 18:17:00|302.4|301.4|301.9|300.9|304.6|301.4|301.9|299.6|1
1769710640000|2026-01-29 18:17:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1769710760000|2026-01-29 18:19:20|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1769710770000|2026-01-29 18:19:30|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1769710780000|2026-01-29 18:19:40|302.3|301.3|301.9|300.9|304.4|301.3|301.9|298.9|0
1769710790000|2026-01-29 18:19:50|304.3|299.3|304|299|304.4|299.4|304|299|0
1769710800000|2026-01-29 18:20:00|||||||||1
1769710940000|2026-01-29 18:22:20|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|2
1769710950000|2026-01-29 18:22:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769710960000|2026-01-29 18:22:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769710980000|2026-01-29 18:23:00|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769711120000|2026-01-29 18:25:20|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|1
1769711140000|2026-01-29 18:25:40|302.5|301.5|302.4|301.4|302.8|301.8|302.4|301.4|0
1769711150000|2026-01-29 18:25:50|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1769711300000|2026-01-29 18:28:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|2
1769711310000|2026-01-29 18:28:30|302.5|301.5|302.1|301.1|302.5|301.5|302.1|301.1|0
1769711340000|2026-01-29 18:29:00|||||||||1
1769711480000|2026-01-29 18:31:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|1
1769711490000|2026-01-29 18:31:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1769711620000|2026-01-29 18:33:40|||||||||1
1769711660000|2026-01-29 18:34:20|302.5|301.5|304.4|299.4|304.4|301.5|302.5|299.4|2
1769711690000|2026-01-29 18:34:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769711750000|2026-01-29 18:35:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769711760000|2026-01-29 18:36:00|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769711800000|2026-01-29 18:36:40|||||||||3
1769711810000|2026-01-29 18:36:50|302.1|301.1|302.1|301.1|302.1|301.1|301.9|300.9|4
1769711840000|2026-01-29 18:37:20|||||||||1
1769712020000|2026-01-29 18:40:20|||||||||1
1769712200000|2026-01-29 18:43:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|2
1769712210000|2026-01-29 18:43:30|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1769712220000|2026-01-29 18:43:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769712230000|2026-01-29 18:43:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769712380000|2026-01-29 18:46:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|1
1769712390000|2026-01-29 18:46:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1769712400000|2026-01-29 18:46:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769712410000|2026-01-29 18:46:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769712420000|2026-01-29 18:47:00|302.6|301.6|302.6|301.6|302.6|301.6|302.4|301.4|0
1769712430000|2026-01-29 18:47:10|302.5|301.5|302.5|301.5|302.5|301.5|302.4|301.4|0
1769712540000|2026-01-29 18:49:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769712550000|2026-01-29 18:49:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1769712560000|2026-01-29 18:49:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|2
1769712570000|2026-01-29 18:49:30|302.6|301.6|302.8|301.8|302.9|301.9|302.5|301.5|0
1769712740000|2026-01-29 18:52:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|1
1769712750000|2026-01-29 18:52:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769712920000|2026-01-29 18:55:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1769712940000|2026-01-29 18:55:40|302.8|301.8|302.5|301.5|302.8|301.8|302.5|301.5|3
1769712960000|2026-01-29 18:56:00|304.8|299.8|302.8|301.8|304.8|301.8|302.8|299.6|0
1769712970000|2026-01-29 18:56:10|302.6|301.6|302.5|301.5|302.6|301.6|302.5|301.5|0
1769712980000|2026-01-29 18:56:20|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|0
1769713070000|2026-01-29 18:57:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1769713090000|2026-01-29 18:58:10|302.9|301.9|302.5|301.5|302.9|301.9|302.5|301.5|2
1769713100000|2026-01-29 18:58:20|302.9|301.9|302.5|301.5|303|302|302.5|301.5|5
1769713110000|2026-01-29 18:58:30|304.6|299.6|302.8|301.8|304.6|301.8|302.8|299.6|0
1769713280000|2026-01-29 19:01:20|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|1
1769713460000|2026-01-29 19:04:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1769713470000|2026-01-29 19:04:30|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769713550000|2026-01-29 19:05:50|||||||||1
1769713640000|2026-01-29 19:07:20|||||||||1
1769713660000|2026-01-29 19:07:40|||||||||2
1769713690000|2026-01-29 19:08:10|302.6|301.6|302.8|301.8|302.9|301.9|302.6|301.6|16
1769713710000|2026-01-29 19:08:30|||||||||7
1769713720000|2026-01-29 19:08:40|||||||||1
1769713800000|2026-01-29 19:10:00|||||||||9
1769713820000|2026-01-29 19:10:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1769713850000|2026-01-29 19:10:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769713930000|2026-01-29 19:12:10|||||||||2
1769713980000|2026-01-29 19:13:00|||||||||1
1769714000000|2026-01-29 19:13:20|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|16
1769714010000|2026-01-29 19:13:30|||||||||10
1769714030000|2026-01-29 19:13:50|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|8
1769714040000|2026-01-29 19:14:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|12
1769714050000|2026-01-29 19:14:10|303|302|303|302|303|302|303|302|5
1769714060000|2026-01-29 19:14:20|303.1|302.1|302.8|301.8|303.1|302.1|302.8|301.8|16
1769714070000|2026-01-29 19:14:30|303|302|303.1|302.1|303.1|302.1|303|302|55
1769714080000|2026-01-29 19:14:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|7
1769714090000|2026-01-29 19:14:50|303|302|303.4|302.4|303.4|302.4|303|302|36
1769714100000|2026-01-29 19:15:00|303|302|303|302|303|302|303|302|1
1769714110000|2026-01-29 19:15:10|304.9|299.9|304.9|299.9|304.9|302|303|299.9|0
1769714120000|2026-01-29 19:15:20|303.4|302.4|303|302|304.9|302.4|303|299.9|3
1769714140000|2026-01-29 19:15:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769714150000|2026-01-29 19:15:50|303|302|304.5|299.5|304.5|302.1|302.8|299.5|2
1769714160000|2026-01-29 19:16:00|303.1|302.1|302.8|301.8|304.6|302.3|302.8|299.6|1
1769714220000|2026-01-29 19:17:00|302.9|301.9|303|302|303|302|302.9|301.9|0
1769734800000|2026-01-30 01:00:00|303.4|302.4|303.8|302.8|303.8|302.8|303.4|302.4|0
1769734810000|2026-01-30 01:00:10|303.6|302.6|303.8|302.8|303.8|302.8|303.5|302.5|2
1769734820000|2026-01-30 01:00:20|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|0
1769734830000|2026-01-30 01:00:30|305.4|300.4|303.4|302.4|305.4|302.5|303.4|300.4|0
1769734860000|2026-01-30 01:01:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769734880000|2026-01-30 01:01:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769734890000|2026-01-30 01:01:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769736320000|2026-01-30 01:25:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769736510000|2026-01-30 01:28:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769736520000|2026-01-30 01:28:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769736840000|2026-01-30 01:34:00|303.3|302.3|303|302|303.3|302.3|303|302|1
1769736850000|2026-01-30 01:34:10|303.1|302.1|303|302|304.9|302.1|303|299.8|0
1769736870000|2026-01-30 01:34:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769736890000|2026-01-30 01:34:50|303|302|303.3|302.3|303.3|302.3|303|302|0
1769737600000|2026-01-30 01:46:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1769737650000|2026-01-30 01:47:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1769737690000|2026-01-30 01:48:10|303.4|302.4|303.4|302.4|305.1|302.4|303.3|300.1|1
1769737920000|2026-01-30 01:52:00|303.3|302.3|305.1|300.1|305.1|302.3|303|299.8|0
1769738020000|2026-01-30 01:53:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769738100000|2026-01-30 01:55:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1769738130000|2026-01-30 01:55:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769738620000|2026-01-30 02:03:40|303|302|303|302|303|302|303|302|0
1769738630000|2026-01-30 02:03:50|302.9|301.9|302.8|301.8|302.9|301.9|302.8|301.8|0
1769738640000|2026-01-30 02:04:00|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769738650000|2026-01-30 02:04:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1769738660000|2026-01-30 02:04:20|302.9|301.9|303|302|303|302|302.9|301.9|4
1769739030000|2026-01-30 02:10:30|302.9|301.9|302.8|301.8|302.9|301.9|302.6|301.6|2
1769739040000|2026-01-30 02:10:40|302.6|301.6|302.9|301.9|302.9|301.9|302.6|301.6|0
1769739280000|2026-01-30 02:14:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1769739290000|2026-01-30 02:14:50|302.6|301.6|302.6|301.6|302.9|301.9|302.6|301.6|0
1769739380000|2026-01-30 02:16:20|303|302|303|302|303|302|303|302|2
1769739480000|2026-01-30 02:18:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769739590000|2026-01-30 02:19:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769739720000|2026-01-30 02:22:00|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1769739730000|2026-01-30 02:22:10|303|302|303.1|302.1|303.1|302.1|303|302|0
1769739740000|2026-01-30 02:22:20|303.3|302.3|303.1|302.1|305.5|302.3|303.1|300.5|0
1769739760000|2026-01-30 02:22:40|305.5|300.5|303.1|302.1|305.5|302.1|303.1|300.5|0
1769739780000|2026-01-30 02:23:00|303|302|303|302|303|302|303|302|1
1769739790000|2026-01-30 02:23:10|305.4|300.4|302.9|301.9|305.4|302|302.9|300.4|0
1769740100000|2026-01-30 02:28:20|303|302|303|302|303|302|303|302|0
1769740110000|2026-01-30 02:28:30|303.1|302.1|303.1|302.1|305.5|302.1|303|300.5|0
1769740330000|2026-01-30 02:32:10|305.5|300.5|302.9|301.9|305.5|302.1|302.9|300.5|0
1769740400000|2026-01-30 02:33:20|||||||||3
1769740420000|2026-01-30 02:33:40|305.3|300.3|302.9|301.9|305.4|301.9|302.9|300.3|0
1769740430000|2026-01-30 02:33:50|305.4|300.4|302.5|301.5|305.4|301.8|302.4|300.4|3
1769740440000|2026-01-30 02:34:00|302.4|301.4|302.4|301.4|302.4|301.4|302.3|301.3|0
1769740450000|2026-01-30 02:34:10|302.5|301.5|302.6|301.6|302.6|301.6|302.5|301.5|0
1769740460000|2026-01-30 02:34:20|302.8|301.8|302.9|301.9|305.4|301.9|302.8|300.4|0
1769740470000|2026-01-30 02:34:30|303|302|303.1|302.1|303.1|302.1|303|302|0
1769742360000|2026-01-30 03:06:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769742990000|2026-01-30 03:16:30|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769743000000|2026-01-30 03:16:40|303.3|302.3|303|302|303.3|302.3|302.9|301.9|0
1769743010000|2026-01-30 03:16:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769743260000|2026-01-30 03:21:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769743270000|2026-01-30 03:21:10|305.6|300.6|303.4|302.4|305.6|302.4|303.4|300.6|0
1769743280000|2026-01-30 03:21:20|305.6|300.6|303.3|302.3|305.6|302.3|303.3|300.6|0
1769743650000|2026-01-30 03:27:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769744150000|2026-01-30 03:35:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769744190000|2026-01-30 03:36:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769745620000|2026-01-30 04:00:20|303|302|302.9|301.9|303|302|302.9|301.9|0
1769745630000|2026-01-30 04:00:30|303|302|302.9|301.9|303|302|302.9|301.9|0
1769745680000|2026-01-30 04:01:20|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1769745870000|2026-01-30 04:04:30|303|302|303|302|303|302|303|302|1
1769745880000|2026-01-30 04:04:40|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|0
1769745890000|2026-01-30 04:04:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769749310000|2026-01-30 05:01:50|303.3|302.3|303.1|302.1|305.6|302.4|303.1|300.6|0
1769750920000|2026-01-30 05:28:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|1
1769750950000|2026-01-30 05:29:10|303.5|302.5|303.5|302.5|305.9|302.8|303.5|300.9|0
1769750960000|2026-01-30 05:29:20|303.4|302.4|303.3|302.3|303.4|302.4|303.3|302.3|0
1769751240000|2026-01-30 05:34:00|303|302|303|302|303|302|303|302|1
1769751400000|2026-01-30 05:36:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1769752090000|2026-01-30 05:48:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769753050000|2026-01-30 06:04:10|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769753310000|2026-01-30 06:08:30|303|302|303|302|303|302|303|302|1
1769753330000|2026-01-30 06:08:50|305.1|300.1|303|302|305.4|302|303|300.1|0
1769753340000|2026-01-30 06:09:00|305.4|300.4|303|302|305.4|302|302.9|300.4|0
1769753670000|2026-01-30 06:14:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769755480000|2026-01-30 06:44:40|303|302|303|302|303|302|303|302|0
1769755490000|2026-01-30 06:44:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769755500000|2026-01-30 06:45:00|303|302|303|302|303|302|303|302|0
1769755770000|2026-01-30 06:49:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769756070000|2026-01-30 06:54:30|303|302|303|302|303|302|303|302|0
1769757560000|2026-01-30 07:19:20|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769760030000|2026-01-30 08:00:30|303|302|303|302|303|302|303|302|0
1769760130000|2026-01-30 08:02:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1769760150000|2026-01-30 08:02:30|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1769760160000|2026-01-30 08:02:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1769760300000|2026-01-30 08:05:00|303|302|303.1|302.1|303.1|302.1|303|302|0
1769760780000|2026-01-30 08:13:00|303|302|303|302|303|302|303|302|0
1769761590000|2026-01-30 08:26:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769762830000|2026-01-30 08:47:10|303|302|302.9|301.9|303|302|302.9|301.9|0
1769762840000|2026-01-30 08:47:20|303|302|303|302|303|302|303|302|0
1769763040000|2026-01-30 08:50:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|1
1769763100000|2026-01-30 08:51:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1769764400000|2026-01-30 09:13:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769770150000|2026-01-30 10:49:10|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1769772360000|2026-01-30 11:26:00|302.8|301.8|305.1|300.1|305.1|301.8|302.8|300.1|1
1769772630000|2026-01-30 11:30:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769775930000|2026-01-30 12:25:30|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1769775940000|2026-01-30 12:25:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769776890000|2026-01-30 12:41:30|||||||||1
1769778350000|2026-01-30 13:05:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769778360000|2026-01-30 13:06:00|303|302|303.3|302.3|303.3|302.3|303|302|1
1769778390000|2026-01-30 13:06:30|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|1
1769778420000|2026-01-30 13:07:00|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1769778460000|2026-01-30 13:07:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769778490000|2026-01-30 13:08:10|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1769778800000|2026-01-30 13:13:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769779290000|2026-01-30 13:21:30|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1769779300000|2026-01-30 13:21:40|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1769779860000|2026-01-30 13:31:00|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1769780130000|2026-01-30 13:35:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769780690000|2026-01-30 13:44:50|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1769783400000|2026-01-30 14:30:00|304.9|299.9|303|302|305.1|302|303|299.8|1
1769783410000|2026-01-30 14:30:10|305.1|300.1|304.9|299.9|305.1|300.1|304.9|299.9|0
1769783430000|2026-01-30 14:30:30|303|302|303|302|303|302|303|302|0
1769783440000|2026-01-30 14:30:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769783450000|2026-01-30 14:30:50|303.3|302.3|303.3|302.3|303.4|302.4|303.3|302.3|0
1769783500000|2026-01-30 14:31:40|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|1
1769783520000|2026-01-30 14:32:00|303.6|302.6|303.8|302.8|303.9|302.9|303.6|302.6|1
1769783530000|2026-01-30 14:32:10|303.9|302.9|304|303|304|303|303.8|302.8|1
1769783540000|2026-01-30 14:32:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|2
1769783580000|2026-01-30 14:33:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1769783610000|2026-01-30 14:33:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1769783640000|2026-01-30 14:34:00|304|303|304|303|304|303|304|303|0
1769783670000|2026-01-30 14:34:30|304.1|303.1|304|303|304.1|303.1|304|303|0
1769783700000|2026-01-30 14:35:00|||||||||1
1769783770000|2026-01-30 14:36:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1769783780000|2026-01-30 14:36:20|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|4
1769783790000|2026-01-30 14:36:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769783800000|2026-01-30 14:36:40|303.6|302.6|303.3|302.3|303.6|302.6|303.3|302.3|0
1769783810000|2026-01-30 14:36:50|303.4|302.4|303.8|302.8|303.8|302.8|303.4|302.4|0
1769783860000|2026-01-30 14:37:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1769783870000|2026-01-30 14:37:50|303.5|302.5|303.3|302.3|303.5|302.5|303.3|302.3|0
1769783880000|2026-01-30 14:38:00|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|1
1769783890000|2026-01-30 14:38:10|303.1|302.1|303|302|303.3|302.3|303|302|2
1769783900000|2026-01-30 14:38:20|303.1|302.1|303|302|303.1|302.1|303|302|4
1769783910000|2026-01-30 14:38:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769783920000|2026-01-30 14:38:40|303.3|302.3|303.4|302.4|303.4|302.4|303.3|302.3|0
1769784030000|2026-01-30 14:40:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769784040000|2026-01-30 14:40:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769784050000|2026-01-30 14:40:50|||||||||3
1769784400000|2026-01-30 14:46:40|303|302|303.3|302.3|303.3|302.3|303|302|0
1769784410000|2026-01-30 14:46:50|303.4|302.4|303.4|302.4|303.4|302.4|303.3|302.3|0
1769784420000|2026-01-30 14:47:00|303.1|302.1|303|302|303.1|302.1|302.8|301.8|3
1769784450000|2026-01-30 14:47:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1769784700000|2026-01-30 14:51:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1769784740000|2026-01-30 14:52:20|303.4|302.4|304|303|304|303|303.4|302.4|4
1769784820000|2026-01-30 14:53:40|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|2
1769784830000|2026-01-30 14:53:50|303.8|302.8|303.4|302.4|303.8|302.8|303.3|302.3|0
1769784840000|2026-01-30 14:54:00|303.5|302.5|303.8|302.8|303.8|302.8|303.5|302.5|0
1769784850000|2026-01-30 14:54:10|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|7
1769785060000|2026-01-30 14:57:40|||||||||1
1769785200000|2026-01-30 15:00:00|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1769785230000|2026-01-30 15:00:30|304|303|304|303|304|303|304|303|0
1769785390000|2026-01-30 15:03:10|304.1|303.1|304.4|303.4|304.4|303.4|304.1|303.1|0
1769785400000|2026-01-30 15:03:20|304.3|303.3|304|303|304.3|303.3|304|303|0
1769785500000|2026-01-30 15:05:00|||||||||1
1769785580000|2026-01-30 15:06:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1769785630000|2026-01-30 15:07:10|303.6|302.6|303.8|302.8|303.8|302.8|303.6|302.6|0
1769785680000|2026-01-30 15:08:00|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1769785810000|2026-01-30 15:10:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1769786040000|2026-01-30 15:14:00|304|303|304|303|304|303|304|303|1
1769786080000|2026-01-30 15:14:40|||||||||1
1769786230000|2026-01-30 15:17:10|||||||||1
1769786510000|2026-01-30 15:21:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|2
1769786800000|2026-01-30 15:26:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|4
1769786820000|2026-01-30 15:27:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1769786880000|2026-01-30 15:28:00|304.9|303.9|304.9|303.9|304.9|303.9|304.8|303.8|5
1769786890000|2026-01-30 15:28:10|305|304|305|304|305|304|305|304|2
1769786900000|2026-01-30 15:28:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769786930000|2026-01-30 15:28:50|305|304|305.1|304.1|305.1|304.1|305|304|3
1769786940000|2026-01-30 15:29:00|305|304|304.9|303.9|305|304|304.9|303.9|1
1769787000000|2026-01-30 15:30:00|||||||||1
1769787030000|2026-01-30 15:30:30|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|1
1769787330000|2026-01-30 15:35:30|305|304|305|304|305.1|304.1|305|304|4
1769787430000|2026-01-30 15:37:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769787460000|2026-01-30 15:37:40|305|304|305|304|305|304|305|304|2
1769787570000|2026-01-30 15:39:30|305.1|304.1|305.1|304.1|305.1|304.1|305|304|1
1769787730000|2026-01-30 15:42:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|6
1769787740000|2026-01-30 15:42:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769787750000|2026-01-30 15:42:30|306.1|305.1|306.4|305.4|306.4|305.4|306.1|305.1|5
1769787760000|2026-01-30 15:42:40|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|6
1769787770000|2026-01-30 15:42:50|305.9|304.9|306.1|305.1|307.6|305.1|305.6|302.6|7
1769787780000|2026-01-30 15:43:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|1
1769787790000|2026-01-30 15:43:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|3
1769787820000|2026-01-30 15:43:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1769787830000|2026-01-30 15:43:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|1
1769787870000|2026-01-30 15:44:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1769787910000|2026-01-30 15:45:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1769787930000|2026-01-30 15:45:30|||||||||2
1769788070000|2026-01-30 15:47:50|||||||||1
1769788300000|2026-01-30 15:51:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|3
1769788320000|2026-01-30 15:52:00|305.5|304.5|305.3|304.3|305.6|304.6|305.1|304.1|4
1769788330000|2026-01-30 15:52:10|305.1|304.1|305.4|304.4|305.6|304.6|305.1|304.1|1
1769788360000|2026-01-30 15:52:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769788410000|2026-01-30 15:53:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769788420000|2026-01-30 15:53:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769788490000|2026-01-30 15:54:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769788510000|2026-01-30 15:55:10|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|0
1769788520000|2026-01-30 15:55:20|305.1|304.1|305.1|304.1|305.3|304.3|305.1|304.1|1
1769788530000|2026-01-30 15:55:30|305|304|305|304|305.1|304.1|305|304|5
1769788540000|2026-01-30 15:55:40|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|0
1769788560000|2026-01-30 15:56:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769788570000|2026-01-30 15:56:10|305.8|304.8|305.9|304.9|305.9|304.9|305.6|304.6|1
1769788580000|2026-01-30 15:56:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1769788590000|2026-01-30 15:56:30|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|0
1769788600000|2026-01-30 15:56:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769788650000|2026-01-30 15:57:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769788660000|2026-01-30 15:57:40|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|0
1769788680000|2026-01-30 15:58:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769788690000|2026-01-30 15:58:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769788780000|2026-01-30 15:59:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769788820000|2026-01-30 16:00:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769788870000|2026-01-30 16:01:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769788890000|2026-01-30 16:01:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1769788900000|2026-01-30 16:01:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769789070000|2026-01-30 16:04:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769789180000|2026-01-30 16:06:20|||||||||1
1769789350000|2026-01-30 16:09:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1769789540000|2026-01-30 16:12:20|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|1
1769789550000|2026-01-30 16:12:30|305.6|304.6|305.6|304.6|305.6|304.6|305.5|304.5|1
1769789620000|2026-01-30 16:13:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|1
1769789630000|2026-01-30 16:13:50|305.9|304.9|306|305|306.1|305.1|305.9|304.9|1
1769789640000|2026-01-30 16:14:00|306.1|305.1|306|305|306.1|305.1|306|305|1
1769789750000|2026-01-30 16:15:50|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1769789760000|2026-01-30 16:16:00|305.9|304.9|305.9|304.9|305.9|304.9|305.8|304.8|0
1769789770000|2026-01-30 16:16:10|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1769789860000|2026-01-30 16:17:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1769789960000|2026-01-30 16:19:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1769790060000|2026-01-30 16:21:00|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|6
1769790080000|2026-01-30 16:21:20|305.1|304.1|305.1|304.1|305.3|304.3|305.1|304.1|0
1769790090000|2026-01-30 16:21:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769790190000|2026-01-30 16:23:10|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1769790280000|2026-01-30 16:24:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769790290000|2026-01-30 16:24:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769790300000|2026-01-30 16:25:00|||||||||1
1769790540000|2026-01-30 16:29:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769790670000|2026-01-30 16:31:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769790700000|2026-01-30 16:31:40|305.8|304.8|305.5|304.5|305.9|304.9|305.4|304.4|1
1769790710000|2026-01-30 16:31:50|305.6|304.6|305.6|304.6|305.8|304.8|305.5|304.5|0
1769790720000|2026-01-30 16:32:00|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|0
1769790730000|2026-01-30 16:32:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769790860000|2026-01-30 16:34:20|307.4|302.4|305.8|304.8|307.4|304.8|305.8|302.4|2
1769791030000|2026-01-30 16:37:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769791040000|2026-01-30 16:37:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1769791050000|2026-01-30 16:37:30|307.4|302.4|305.5|304.5|307.4|304.5|305.5|302.4|0
1769791170000|2026-01-30 16:39:30|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1769791350000|2026-01-30 16:42:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1769791380000|2026-01-30 16:43:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769791420000|2026-01-30 16:43:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769791430000|2026-01-30 16:43:50|305.3|304.3|307.4|302.4|307.4|304.3|305.3|302.4|0
1769791440000|2026-01-30 16:44:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769791460000|2026-01-30 16:44:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769791590000|2026-01-30 16:46:30|305|304|305|304|305|304|305|304|0
1769791620000|2026-01-30 16:47:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1769791800000|2026-01-30 16:50:00|305|304|305.3|304.3|305.3|304.3|305|304|1
1769791810000|2026-01-30 16:50:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769791820000|2026-01-30 16:50:20|305|304|305|304|305.1|304.1|305|304|1
1769791900000|2026-01-30 16:51:40|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|1
1769792090000|2026-01-30 16:54:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|2
1769792150000|2026-01-30 16:55:50|||||||||1
1769792290000|2026-01-30 16:58:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1769792500000|2026-01-30 17:01:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769792830000|2026-01-30 17:07:10|306|305|306|305|306|305|306|305|2
1769793130000|2026-01-30 17:12:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1769793140000|2026-01-30 17:12:20|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|1
1769793150000|2026-01-30 17:12:30|306.3|305.3|306.1|305.1|306.3|305.3|306|305|2
1769793480000|2026-01-30 17:18:00|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1769793590000|2026-01-30 17:19:50|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1769793600000|2026-01-30 17:20:00|307|306|307|306|307|306|307|306|7
1769793620000|2026-01-30 17:20:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1769793630000|2026-01-30 17:20:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|4
1769793640000|2026-01-30 17:20:40|306.8|305.8|306.9|305.9|306.9|305.9|306.8|305.8|0
1769793690000|2026-01-30 17:21:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1769793710000|2026-01-30 17:21:50|306.3|305.3|306.1|305.1|306.3|305.3|306|305|3
1769793800000|2026-01-30 17:23:20|306|305|306|305|306|305|306|305|0
1769793810000|2026-01-30 17:23:30|305.9|304.9|305.9|304.9|306|305|305.5|304.5|2
1769793820000|2026-01-30 17:23:40|306.1|305.1|306.6|305.6|306.6|305.6|306.1|305.1|3
1769793830000|2026-01-30 17:23:50|306.5|305.5|306.3|305.3|306.5|305.5|305.9|304.9|2
1769793850000|2026-01-30 17:24:10|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1769793860000|2026-01-30 17:24:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1769793940000|2026-01-30 17:25:40|306|305|306|305|306|305|306|305|0
1769793950000|2026-01-30 17:25:50|308.1|303.1|308.1|303.1|308.1|305.3|306.3|303.1|0
1769794120000|2026-01-30 17:28:40|306|305|305.9|304.9|306|305|305.9|304.9|0
1769794130000|2026-01-30 17:28:50|306|305|306.1|305.1|306.1|305.1|306|305|0
1769794450000|2026-01-30 17:34:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|2
1769794460000|2026-01-30 17:34:20|306.3|305.3|306|305|306.3|305.3|306|305|4
1769794470000|2026-01-30 17:34:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769794490000|2026-01-30 17:34:50|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1769794730000|2026-01-30 17:38:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|5
1769794740000|2026-01-30 17:39:00|307.9|302.9|305.6|304.6|307.9|304.8|305.6|302.9|0
1769794750000|2026-01-30 17:39:10|307.9|302.9|305.6|304.6|307.9|304.8|305.6|302.9|0
1769794790000|2026-01-30 17:39:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769794830000|2026-01-30 17:40:30|305.6|304.6|305.4|304.4|305.6|304.6|305.4|304.4|0
1769794860000|2026-01-30 17:41:00|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|2
1769794930000|2026-01-30 17:42:10|305.4|304.4|305.8|304.8|305.8|304.8|305.4|304.4|2
1769795400000|2026-01-30 17:50:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769795430000|2026-01-30 17:50:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|5
1769795460000|2026-01-30 17:51:00|306|305|306|305|306|305|306|305|0
1769795630000|2026-01-30 17:53:50|306.3|305.3|308.4|303.4|308.4|305.3|306.3|303.4|0
1769795650000|2026-01-30 17:54:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1769795720000|2026-01-30 17:55:20|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1769795800000|2026-01-30 17:56:40|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1769795810000|2026-01-30 17:56:50|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|4
1769795830000|2026-01-30 17:57:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1769796040000|2026-01-30 18:00:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769796170000|2026-01-30 18:02:50|306|305|306|305|306|305|306|305|0
1769796370000|2026-01-30 18:06:10|306.1|305.1|306|305|306.1|305.1|306|305|0
1769796440000|2026-01-30 18:07:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769796450000|2026-01-30 18:07:30|306|305|305.8|304.8|306|305|305.8|304.8|1
1769796460000|2026-01-30 18:07:40|305.6|304.6|305.6|304.6|305.8|304.8|305.6|304.6|0
1769796470000|2026-01-30 18:07:50|305.8|304.8|305.8|304.8|306|305|305.8|304.8|0
1769796750000|2026-01-30 18:12:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769796760000|2026-01-30 18:12:40|306|305|306|305|306|305|306|305|0
1769796900000|2026-01-30 18:15:00|||||||||1
1769796910000|2026-01-30 18:15:10|||||||||1
1769796970000|2026-01-30 18:16:10|305.8|304.8|305.9|304.9|306|305|305.8|304.8|1
1769796980000|2026-01-30 18:16:20|306|305|305.8|304.8|306|305|305.8|304.8|0
1769797010000|2026-01-30 18:16:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769797020000|2026-01-30 18:17:00|305.4|304.4|305|304|305.4|304.4|305|304|8
1769797030000|2026-01-30 18:17:10|305.1|304.1|305.4|304.4|305.5|304.5|305.1|304.1|2
1769797040000|2026-01-30 18:17:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769797050000|2026-01-30 18:17:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1769797070000|2026-01-30 18:17:50|306|305|306|305|306|305|305.9|304.9|0
1769797080000|2026-01-30 18:18:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1769797090000|2026-01-30 18:18:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|5
1769797100000|2026-01-30 18:18:20|307.9|302.9|305.6|304.6|307.9|304.8|305.6|302.9|0
1769797120000|2026-01-30 18:18:40|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1769797130000|2026-01-30 18:18:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1769797180000|2026-01-30 18:19:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769797190000|2026-01-30 18:19:50|305.9|304.9|306|305|306|305|305.9|304.9|1
1769797200000|2026-01-30 18:20:00|305.9|304.9|306|305|306|305|305.9|304.9|0
1769797380000|2026-01-30 18:23:00|306.1|305.1|306|305|306.1|305.1|306|305|0
1769797390000|2026-01-30 18:23:10|306.1|305.1|306|305|306.1|305.1|306|305|0
1769797930000|2026-01-30 18:32:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1769797940000|2026-01-30 18:32:20|306|305|306|305|306|305|306|305|0
1769798000000|2026-01-30 18:33:20|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1769798010000|2026-01-30 18:33:30|306|305|306|305|306.1|305.1|306|305|0
1769798020000|2026-01-30 18:33:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1769798060000|2026-01-30 18:34:20|306|305|306|305|306|305|306|305|0
1769798070000|2026-01-30 18:34:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1769798080000|2026-01-30 18:34:40|306|305|306|305|306.1|305.1|306|305|0
1769798130000|2026-01-30 18:35:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1769798140000|2026-01-30 18:35:40|306|305|306|305|306|305|306|305|0
1769798180000|2026-01-30 18:36:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1769798190000|2026-01-30 18:36:30|306|305|305.4|304.4|306|305|305.4|304.4|6
1769798200000|2026-01-30 18:36:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1769798230000|2026-01-30 18:37:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|1
1769798240000|2026-01-30 18:37:20|305.9|304.9|306|305|306|305|305.9|304.9|0
1769798270000|2026-01-30 18:37:50|305.6|304.6|305.9|304.9|305.9|304.9|305.6|304.6|2
1769798290000|2026-01-30 18:38:10|306|305|306|305|306|305|306|305|0
1769798310000|2026-01-30 18:38:30|306.1|305.1|306|305|306.1|305.1|306|305|0
1769798380000|2026-01-30 18:39:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1769798390000|2026-01-30 18:39:50|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|10
1769798400000|2026-01-30 18:40:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769798410000|2026-01-30 18:40:10|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1769798510000|2026-01-30 18:41:50|306|305|305.6|304.6|306|305|305.6|304.6|5
1769798520000|2026-01-30 18:42:00|306|305|306.1|305.1|306.1|305.1|306|305|0
1769798530000|2026-01-30 18:42:10|306|305|305.9|304.9|306|305|305.9|304.9|0
1769798580000|2026-01-30 18:43:00|307.4|302.4|305.4|304.4|307.4|304.4|305.1|301.6|7
1769798590000|2026-01-30 18:43:10|306.8|301.8|305.4|304.4|306.8|304.4|305.3|301.8|1
1769798600000|2026-01-30 18:43:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1769798620000|2026-01-30 18:43:40|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|1
1769798630000|2026-01-30 18:43:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|3
1769798640000|2026-01-30 18:44:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769798660000|2026-01-30 18:44:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769798670000|2026-01-30 18:44:30|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1769798740000|2026-01-30 18:45:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1769798750000|2026-01-30 18:45:50|306.5|301.5|305.1|300.1|306.5|301.5|305.1|300.1|0
1769798760000|2026-01-30 18:46:00|305|300|305|300|305.3|300.3|304.9|299.9|0
1769798770000|2026-01-30 18:46:10|304.9|299.9|304.9|299.9|305.1|300.1|304.8|299.8|0
1769798780000|2026-01-30 18:46:20|304.5|303.5|304.3|303.3|306.4|303.5|304.3|301.4|2
1769798790000|2026-01-30 18:46:30|305.3|300.3|306.4|301.4|306.4|303.3|304.3|300.3|0
1769798870000|2026-01-30 18:47:50|||||||||31
1769798890000|2026-01-30 18:48:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769798990000|2026-01-30 18:49:50|304.6|303.6|304.8|303.8|304.8|303.8|304.5|303.5|0
1769799170000|2026-01-30 18:52:50|304.9|303.9|305|304|305|304|304.6|303.6|0
1769799420000|2026-01-30 18:57:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769799520000|2026-01-30 18:58:40|||||||||1
1769799630000|2026-01-30 19:00:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769799640000|2026-01-30 19:00:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769799650000|2026-01-30 19:00:50|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1769799760000|2026-01-30 19:02:40|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|1
1769799770000|2026-01-30 19:02:50|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1769799800000|2026-01-30 19:03:20|||||||||1
1769799980000|2026-01-30 19:06:20|||||||||1
1769800140000|2026-01-30 19:09:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769800150000|2026-01-30 19:09:10|305.5|304.5|305.6|304.6|305.8|304.8|305.5|304.5|1
1769800160000|2026-01-30 19:09:20|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1769800170000|2026-01-30 19:09:30|305.9|304.9|306|305|306|305|305.9|304.9|0
1769800230000|2026-01-30 19:10:30|306.1|305.1|306|305|306.1|305.1|306|305|7
1769800240000|2026-01-30 19:10:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|8
1769800250000|2026-01-30 19:10:50|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|6
1769800260000|2026-01-30 19:11:00|305.9|304.9|306.1|305.1|306.1|305.1|305.9|304.9|8
1769800270000|2026-01-30 19:11:10|||||||||7
1769800280000|2026-01-30 19:11:20|||||||||7
1769800290000|2026-01-30 19:11:30|||||||||8
1769800300000|2026-01-30 19:11:40|306.4|305.4|306.6|305.6|306.6|305.6|306.4|305.4|6
1769800310000|2026-01-30 19:11:50|306.5|305.5|306.9|305.9|306.9|305.9|306.5|305.5|9
1769800320000|2026-01-30 19:12:00|||||||||6
1769800330000|2026-01-30 19:12:10|||||||||3
1769800340000|2026-01-30 19:12:20|306.8|305.8|306.5|305.5|306.8|305.8|306.5|305.5|7
1769800350000|2026-01-30 19:12:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|5
1769800360000|2026-01-30 19:12:40|||||||||7
1769800370000|2026-01-30 19:12:50|306.3|305.3|306.3|305.3|308.1|305.3|306.3|303|5
1769800380000|2026-01-30 19:13:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|7
1769800390000|2026-01-30 19:13:10|||||||||6
1769800400000|2026-01-30 19:13:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|6
1769800410000|2026-01-30 19:13:30|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|2
1769800420000|2026-01-30 19:13:40|||||||||7
1769800430000|2026-01-30 19:13:50|||||||||6
1769800440000|2026-01-30 19:14:00|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|3
1769800450000|2026-01-30 19:14:10|308.6|303.6|306.8|305.8|308.6|305.8|306.6|303.6|7
1769800460000|2026-01-30 19:14:20|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|7
1769800470000|2026-01-30 19:14:30|309.3|304.3|309|304|309.3|304.3|309|304|12
1769800480000|2026-01-30 19:14:40|309.1|304.1|306.5|305.5|309.1|305.8|306.5|303.9|2
1769800490000|2026-01-30 19:14:50|308.6|303.6|308.1|303.1|308.6|305.6|306.4|302.5|2
1769800500000|2026-01-30 19:15:00|306.3|305.3|308|303|308.4|305.3|306.3|303|1
1769800510000|2026-01-30 19:15:10|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|2
1769800550000|2026-01-30 19:15:50|305.8|304.8|307.6|302.6|307.6|304.8|305.8|302.6|0
1769800570000|2026-01-30 19:16:10|307.5|302.5|307.4|302.4|307.5|302.5|307.4|302.4|0
1769800590000|2026-01-30 19:16:30|307.5|302.5|305.5|304.5|307.6|304.5|305.5|302.4|0
1769800610000|2026-01-30 19:16:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1769800660000|2026-01-30 19:17:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769800690000|2026-01-30 19:18:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769800700000|2026-01-30 19:18:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769800720000|2026-01-30 19:18:40|305.6|304.6|305.4|304.4|305.6|304.6|305.4|304.4|0
1769994000000|2026-02-02 01:00:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1769994030000|2026-02-02 01:00:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769994060000|2026-02-02 01:01:00|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1769994100000|2026-02-02 01:01:40|306.3|301.3|304.9|303.9|306.3|303.9|304.9|301|0
1769994110000|2026-02-02 01:01:50|305|304|305|304|305|304|305|304|1
1769994300000|2026-02-02 01:05:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769994340000|2026-02-02 01:05:40|305|304|305|304|305|304|305|304|0
1769994350000|2026-02-02 01:05:50|306.5|301.5|305.1|304.1|306.5|304.3|305.1|301.5|0
1769994360000|2026-02-02 01:06:00|306.5|301.5|305.1|304.1|306.5|304.1|305.1|301.5|0
1769994640000|2026-02-02 01:10:40|305|304|305|304|305|304|305|304|0
1769994650000|2026-02-02 01:10:50|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769994660000|2026-02-02 01:11:00|305|304|305.3|304.3|305.3|304.3|305|304|0
1769994680000|2026-02-02 01:11:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1769994690000|2026-02-02 01:11:30|306.9|301.9|304.9|303.9|306.9|304|304.9|301.9|0
1769994700000|2026-02-02 01:11:40|306.4|301.4|305.1|304.1|306.4|304.1|305|301.4|0
1769995490000|2026-02-02 01:24:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769995520000|2026-02-02 01:25:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1769995530000|2026-02-02 01:25:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769995750000|2026-02-02 01:29:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769995760000|2026-02-02 01:29:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769995900000|2026-02-02 01:31:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1769996010000|2026-02-02 01:33:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1769996210000|2026-02-02 01:36:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|1
1769996220000|2026-02-02 01:37:00|305.1|304.1|305.1|304.1|305.1|304.1|305|304|0
1769996230000|2026-02-02 01:37:10|305|304|305.1|304.1|305.1|304.1|305|304|0
1769996970000|2026-02-02 01:49:30|305|304|305|304|305|304|305|304|0
1769997000000|2026-02-02 01:50:00|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|0
1769997070000|2026-02-02 01:51:10|305|304|305|304|305|304|305|304|0
1769997640000|2026-02-02 02:00:40|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1769997690000|2026-02-02 02:01:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1769997700000|2026-02-02 02:01:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1769997710000|2026-02-02 02:01:50|304.5|303.5|303.6|302.6|304.5|303.5|303.6|302.6|1
1769997720000|2026-02-02 02:02:00|305.3|300.3|303.1|302.1|305.4|302.3|303.1|300.3|0
1769997730000|2026-02-02 02:02:10|303.3|302.3|303.3|302.3|305.4|302.6|303.3|300.3|3
1769997740000|2026-02-02 02:02:20|303.4|302.4|303.9|302.9|305.4|302.9|303.3|300.1|0
1769997750000|2026-02-02 02:02:30|304|303|304|303|304|303|304|303|0
1769997770000|2026-02-02 02:02:50|304.1|303.1|306.4|301.4|306.4|303.3|304.1|301.4|0
1769997790000|2026-02-02 02:03:10|304.3|303.3|306.4|301.4|306.4|303.3|304.3|301.4|0
1769997800000|2026-02-02 02:03:20|304.3|303.3|306.4|301.4|306.4|303.3|304.3|301.4|0
1769997830000|2026-02-02 02:03:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1769997840000|2026-02-02 02:04:00|304.4|303.4|304.8|303.8|306.6|303.8|304.4|301.6|0
1769997850000|2026-02-02 02:04:10|304.6|303.6|306.4|301.4|306.4|303.6|304.5|301.4|0
1769997910000|2026-02-02 02:05:10|305.9|300.9|305.6|300.6|305.9|300.9|305.5|300.5|1
1769997920000|2026-02-02 02:05:20|304.1|303.1|304|303|305.6|303.1|304|300.6|0
1769998020000|2026-02-02 02:07:00|304.1|303.1|306.1|301.1|306.4|303.3|304.1|301.1|0
1769998500000|2026-02-02 02:15:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1769998510000|2026-02-02 02:15:10|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1769998520000|2026-02-02 02:15:20|304.5|303.5|306.4|301.4|306.4|303.5|304.5|301.4|0
1769998570000|2026-02-02 02:16:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1769998580000|2026-02-02 02:16:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1769998590000|2026-02-02 02:16:30|304.3|303.3|306.4|301.4|306.4|303.3|304.3|301.4|0
1769999530000|2026-02-02 02:32:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769999540000|2026-02-02 02:32:20|304.3|303.3|306.4|301.4|306.4|303.3|304.1|301.4|0
1769999880000|2026-02-02 02:38:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1769999940000|2026-02-02 02:39:00|304.1|303.1|306.4|301.4|306.4|303.1|304|301.4|0
1770000610000|2026-02-02 02:50:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770000620000|2026-02-02 02:50:20|304.1|303.1|304|303|304.1|303.1|304|303|0
1770000630000|2026-02-02 02:50:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770000780000|2026-02-02 02:53:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770000790000|2026-02-02 02:53:10|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1770000800000|2026-02-02 02:53:20|304|303|304.1|303.1|304.4|303.4|304|303|2
1770000810000|2026-02-02 02:53:30|304.3|303.3|304.5|303.5|306.4|303.6|304.3|301.4|0
1770001070000|2026-02-02 02:57:50|304.3|303.3|304.4|303.4|304.5|303.5|304.3|303.3|1
1770001080000|2026-02-02 02:58:00|304.3|303.3|304.3|303.3|306.1|303.3|304.3|301.1|0
1770001150000|2026-02-02 02:59:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770001160000|2026-02-02 02:59:20|304.3|303.3|304.5|303.5|304.5|303.5|304.3|303.3|0
1770001170000|2026-02-02 02:59:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770002090000|2026-02-02 03:14:50|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|1
1770002100000|2026-02-02 03:15:00|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770002110000|2026-02-02 03:15:10|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770002180000|2026-02-02 03:16:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770002190000|2026-02-02 03:16:30|304.4|303.4|304.4|303.4|304.4|303.4|304.3|303.3|0
1770002200000|2026-02-02 03:16:40|304.6|303.6|304.4|303.4|304.6|303.6|304.1|303.1|0
1770002210000|2026-02-02 03:16:50|304.5|303.5|304.5|303.5|304.5|303.5|304.4|303.4|0
1770003060000|2026-02-02 03:31:00|304.6|303.6|304.6|303.6|304.9|303.9|304.6|303.6|0
1770003430000|2026-02-02 03:37:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770003750000|2026-02-02 03:42:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770003780000|2026-02-02 03:43:00|304.5|303.5|304.5|303.5|304.6|303.6|304.5|303.5|0
1770003790000|2026-02-02 03:43:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770004040000|2026-02-02 03:47:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770004290000|2026-02-02 03:51:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770004300000|2026-02-02 03:51:40|304.5|303.5|304.4|303.4|304.6|303.6|304.4|303.4|0
1770004310000|2026-02-02 03:51:50|304.3|303.3|305.4|300.4|305.4|303.3|303.5|300.3|2
1770004320000|2026-02-02 03:52:00|303.9|302.9|303.9|302.9|305.4|302.9|303.3|300.4|0
1770004330000|2026-02-02 03:52:10|305.4|300.4|303.9|302.9|305.4|302.9|303.9|300.4|1
1770004340000|2026-02-02 03:52:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770004700000|2026-02-02 03:58:20|304|303|304|303|304|303|304|303|0
1770004710000|2026-02-02 03:58:30|304.1|303.1|304.1|303.1|304.1|303.1|303.9|302.9|0
1770004720000|2026-02-02 03:58:40|304|303|304|303|304|303|304|303|0
1770005270000|2026-02-02 04:07:50|304.1|303.1|304|303|304.1|303.1|304|303|0
1770005280000|2026-02-02 04:08:00|303.9|302.9|304|303|304.1|303.1|303.9|302.9|0
1770007000000|2026-02-02 04:36:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770007010000|2026-02-02 04:36:50|304|303|304|303|304|303|303.9|302.9|0
1770011150000|2026-02-02 05:45:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770011160000|2026-02-02 05:46:00|304.1|303.1|304|303|304.1|303.1|304|303|0
1770011380000|2026-02-02 05:49:40|304.1|303.1|304|303|304.1|303.1|303.9|302.9|0
1770011890000|2026-02-02 05:58:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770011900000|2026-02-02 05:58:20|303.9|302.9|304|303|304|303|303.9|302.9|0
1770013340000|2026-02-02 06:22:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770013560000|2026-02-02 06:26:00|304|303|304|303|304|303|304|303|0
1770013580000|2026-02-02 06:26:20|304.1|303.1|304|303|304.1|303.1|304|303|0
1770013700000|2026-02-02 06:28:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770013710000|2026-02-02 06:28:30|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|0
1770013720000|2026-02-02 06:28:40|303.3|302.3|303.5|302.5|303.5|302.5|303.3|302.3|0
1770013730000|2026-02-02 06:28:50|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1770013780000|2026-02-02 06:29:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770013790000|2026-02-02 06:29:50|303.1|302.1|303.1|302.1|303.4|302.4|303.1|302.1|0
1770013800000|2026-02-02 06:30:00|303.6|302.6|305.9|300.9|305.9|303|303.6|300.9|1
1770013810000|2026-02-02 06:30:10|304|303|304|303|305.9|303|304|300.9|0
1770014100000|2026-02-02 06:35:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770014460000|2026-02-02 06:41:00|304|303|304|303|304|303|304|303|0
1770014470000|2026-02-02 06:41:10|303.9|302.9|303.5|302.5|303.9|302.9|303.5|302.5|1
1770014480000|2026-02-02 06:41:20|303.4|302.4|303.3|302.3|303.5|302.5|303.3|302.3|1
1770014500000|2026-02-02 06:41:40|303.1|302.1|303.1|302.1|303.1|302.1|303|302|0
1770014540000|2026-02-02 06:42:20|303|302|302.9|301.9|303|302|302.9|301.9|0
1770014570000|2026-02-02 06:42:50|304|299|301.5|300.5|304.1|300.5|301.5|298.6|3
1770014580000|2026-02-02 06:43:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770014590000|2026-02-02 06:43:10|301.5|300.5|301.6|300.6|301.9|300.9|301.4|300.4|1
1770014600000|2026-02-02 06:43:20|303.9|298.9|303.6|298.6|303.9|298.9|303.6|298.6|0
1770014610000|2026-02-02 06:43:30|302.6|301.6|302.3|301.3|304.1|301.6|302.3|299|5
1770014640000|2026-02-02 06:44:00|302.4|301.4|304.6|299.6|304.6|301.4|302.4|299.6|0
1770014660000|2026-02-02 06:44:20|302.8|301.8|304.9|299.9|304.9|301.8|302.8|299.9|0
1770014950000|2026-02-02 06:49:10|302.4|301.4|304.9|299.9|304.9|301.4|302.4|299.9|1
1770014970000|2026-02-02 06:49:30|304.8|299.8|304.6|299.6|304.8|299.8|304.6|299.6|0
1770014980000|2026-02-02 06:49:40|304.5|299.5|303.9|298.9|304.6|301.1|302.1|298.8|0
1770014990000|2026-02-02 06:49:50|302.4|301.4|304.9|299.9|304.9|301.4|302.4|299.9|0
1770015000000|2026-02-02 06:50:00|303|302|303|302|303.1|302.1|303|302|0
1770015010000|2026-02-02 06:50:10|302.9|301.9|304.5|299.5|304.6|301.9|302.8|299.5|0
1770015170000|2026-02-02 06:52:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770015180000|2026-02-02 06:53:00|302.3|301.3|302.6|301.6|304.4|301.6|302.3|299.3|0
1770015190000|2026-02-02 06:53:10|302.8|301.8|302.3|301.3|304.1|301.8|302.3|299|0
1770015200000|2026-02-02 06:53:20|304|299|304|299|304.1|299.1|304|299|0
1770015210000|2026-02-02 06:53:30|304.1|299.1|302.3|301.3|304.1|301.3|302.3|299.1|0
1770015240000|2026-02-02 06:54:00|304.1|299.1|304.1|299.1|304.1|299.1|304|299|1
1770015310000|2026-02-02 06:55:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770015370000|2026-02-02 06:56:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1770015380000|2026-02-02 06:56:20|304.3|299.3|304.4|299.4|304.4|299.4|304.1|299.1|0
1770015570000|2026-02-02 06:59:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770015580000|2026-02-02 06:59:40|304.3|299.3|304.4|299.4|304.4|299.4|304.3|299.3|0
1770015890000|2026-02-02 07:04:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770015900000|2026-02-02 07:05:00|302.3|301.3|302.5|301.5|304.4|301.5|302.3|299.4|0
1770015910000|2026-02-02 07:05:10|302.4|301.4|302.4|301.4|302.5|301.5|302.3|301.3|0
1770015920000|2026-02-02 07:05:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770016170000|2026-02-02 07:09:30|302.6|301.6|302.6|301.6|302.6|301.6|302.5|301.5|0
1770016180000|2026-02-02 07:09:40|302.5|301.5|302.6|301.6|302.6|301.6|302.3|301.3|0
1770018030000|2026-02-02 07:40:30|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|1
1770018040000|2026-02-02 07:40:40|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1770018050000|2026-02-02 07:40:50|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770018060000|2026-02-02 07:41:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770018070000|2026-02-02 07:41:10|302.9|301.9|302.6|301.6|302.9|301.9|302.6|301.6|0
1770019570000|2026-02-02 08:06:10|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1770019580000|2026-02-02 08:06:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770019770000|2026-02-02 08:09:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770019780000|2026-02-02 08:09:40|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770019790000|2026-02-02 08:09:50|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1770019800000|2026-02-02 08:10:00|302|301|302.1|301.1|302.1|301.1|302|301|0
1770020110000|2026-02-02 08:15:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770020120000|2026-02-02 08:15:20|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1770020950000|2026-02-02 08:29:10|302|301|302.4|301.4|302.4|301.4|302|301|0
1770020960000|2026-02-02 08:29:20|302.1|301.1|302.1|301.1|302.1|301.1|302|301|0
1770020970000|2026-02-02 08:29:30|302.3|301.3|302.3|301.3|304.1|301.3|302.3|299.1|0
1770020980000|2026-02-02 08:29:40|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770020990000|2026-02-02 08:29:50|302.6|301.6|302.3|301.3|302.6|301.6|302.3|301.3|0
1770021000000|2026-02-02 08:30:00|304.1|299.1|302.6|301.6|304.1|301.6|302.3|299.1|0
1770021010000|2026-02-02 08:30:10|302.3|301.3|302.3|301.3|302.6|301.6|302.3|301.3|0
1770021160000|2026-02-02 08:32:40|302|301|302.3|301.3|302.5|301.5|302|301|1
1770021170000|2026-02-02 08:32:50|304.1|299.1|302|301|304.1|301|302|298.9|0
1770021180000|2026-02-02 08:33:00|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1770021830000|2026-02-02 08:43:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770021850000|2026-02-02 08:44:10|302.1|301.1|302.1|301.1|302.1|301.1|302|301|0
1770021860000|2026-02-02 08:44:20|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770021870000|2026-02-02 08:44:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770022830000|2026-02-02 09:00:30|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|0
1770022840000|2026-02-02 09:00:40|302.3|301.3|302.4|301.4|302.4|301.4|302.1|301.1|0
1770022850000|2026-02-02 09:00:50|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770023180000|2026-02-02 09:06:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770023190000|2026-02-02 09:06:30|302.3|301.3|302.1|301.1|302.3|301.3|302.1|301.1|0
1770023200000|2026-02-02 09:06:40|302.3|301.3|302.4|301.4|302.4|301.4|302.3|301.3|0
1770023300000|2026-02-02 09:08:20|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770023310000|2026-02-02 09:08:30|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770024930000|2026-02-02 09:35:30|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770024980000|2026-02-02 09:36:20|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|1
1770025000000|2026-02-02 09:36:40|305.4|300.4|302.8|301.8|305.4|301.8|302.8|299.9|0
1770025010000|2026-02-02 09:36:50|304.9|299.9|302.6|301.6|305|301.6|302.6|299.9|0
1770025020000|2026-02-02 09:37:00|302.8|301.8|305|300|305|302.1|302.8|299.9|0
1770025030000|2026-02-02 09:37:10|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1770025040000|2026-02-02 09:37:20|305|300|302.5|301.5|305.8|301.8|302.5|299.9|0
1770025050000|2026-02-02 09:37:30|302.6|301.6|302.6|301.6|302.6|301.6|302.5|301.5|0
1770025420000|2026-02-02 09:43:40|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770027550000|2026-02-02 10:19:10|304.4|299.4|302.5|301.5|304.4|301.5|302.5|299.4|0
1770028330000|2026-02-02 10:32:10|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|2
1770028400000|2026-02-02 10:33:20|305.6|300.6|305.8|300.8|305.8|300.8|305.6|300.6|0
1770029590000|2026-02-02 10:53:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770029650000|2026-02-02 10:54:10|303.5|302.5|303.5|302.5|305.6|302.5|303.5|300.6|0
1770029660000|2026-02-02 10:54:20|305.6|300.6|303.8|302.8|305.6|302.8|303.5|300.6|0
1770030210000|2026-02-02 11:03:30|305.6|300.6|303.5|302.5|305.6|302.5|303.5|300.6|0
1770037550000|2026-02-02 13:05:50|||||||||1
1770037580000|2026-02-02 13:06:20|303.6|302.6|303.6|302.6|303.8|302.8|303.6|302.6|2
1770042600000|2026-02-02 14:30:00|302|301|301.3|300.3|302|301|301.1|300.1|9
1770042610000|2026-02-02 14:30:10|301.8|300.8|301.3|300.3|301.8|300.8|301.3|300.3|2
1770042620000|2026-02-02 14:30:20|301.1|300.1|300.8|299.8|301.1|300.1|300.8|299.8|1
1770042630000|2026-02-02 14:30:30|300.6|299.6|300.9|299.9|300.9|299.9|300.6|299.6|4
1770042640000|2026-02-02 14:30:40|301|300|300.6|299.6|301|300|300.6|299.6|4
1770042650000|2026-02-02 14:30:50|300.8|299.8|301|300|301|300|300.6|299.6|5
1770042660000|2026-02-02 14:31:00|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770042670000|2026-02-02 14:31:10|301.4|300.4|304.5|299.5|304.5|300.4|301.4|299.5|2
1770042680000|2026-02-02 14:31:20|304.1|299.1|304.1|299.1|304.1|301.5|302.1|298.9|1
1770042690000|2026-02-02 14:31:30|302|301|301.9|300.9|302|301|301.9|300.9|0
1770042700000|2026-02-02 14:31:40|302|301|304.1|299.1|304.1|301|302|299.1|0
1770042710000|2026-02-02 14:31:50|302|301|301.6|300.6|302|301|301.6|300.6|0
1770042720000|2026-02-02 14:32:00|301.9|300.9|304.1|299.1|304.1|301|301.9|299.1|2
1770042730000|2026-02-02 14:32:10|302.3|301.3|302.3|301.3|302.4|301.4|302.3|301.3|0
1770042740000|2026-02-02 14:32:20|302.1|301.1|302|301|302.1|301.1|302|301|1
1770042760000|2026-02-02 14:32:40|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|1
1770042780000|2026-02-02 14:33:00|301.9|300.9|303.5|298.5|303.5|300.9|300.9|298.4|6
1770042790000|2026-02-02 14:33:10|303.4|298.4|301.1|300.1|303.4|300.1|301.1|298.4|0
1770042800000|2026-02-02 14:33:20|301.3|300.3|301.1|300.1|301.3|300.3|301.1|300.1|0
1770042810000|2026-02-02 14:33:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770042820000|2026-02-02 14:33:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770042840000|2026-02-02 14:34:00|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770042860000|2026-02-02 14:34:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770042940000|2026-02-02 14:35:40|||||||||11
1770042950000|2026-02-02 14:35:50|||||||||4
1770042960000|2026-02-02 14:36:00|300.9|299.9|300.9|299.9|300.9|299.9|300.6|299.6|9
1770043010000|2026-02-02 14:36:50|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1770043020000|2026-02-02 14:37:00|301|300|301|300|301|300|300.9|299.9|0
1770043030000|2026-02-02 14:37:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770043040000|2026-02-02 14:37:20|300.8|299.8|300.8|299.8|300.8|299.8|300.5|299.5|1
1770043060000|2026-02-02 14:37:40|300.6|299.6|300.8|299.8|300.8|299.8|300.5|299.5|0
1770043110000|2026-02-02 14:38:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770043120000|2026-02-02 14:38:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1770043150000|2026-02-02 14:39:10|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1770043300000|2026-02-02 14:41:40|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1770043310000|2026-02-02 14:41:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770043320000|2026-02-02 14:42:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770043360000|2026-02-02 14:42:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770043380000|2026-02-02 14:43:00|||||||||2
1770043450000|2026-02-02 14:44:10|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|2
1770043460000|2026-02-02 14:44:20|300.8|299.8|300.8|299.8|300.9|299.9|300.6|299.6|2
1770043470000|2026-02-02 14:44:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770043480000|2026-02-02 14:44:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770043510000|2026-02-02 14:45:10|300.9|299.9|301|300|301|300|300.9|299.9|0
1770043540000|2026-02-02 14:45:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770043550000|2026-02-02 14:45:50|301|300|300|299|301|300|300|299|7
1770043560000|2026-02-02 14:46:00|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|2
1770043580000|2026-02-02 14:46:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770043620000|2026-02-02 14:47:00|302.6|297.6|300.4|299.4|302.6|299.5|300.3|297.6|0
1770043670000|2026-02-02 14:47:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770043690000|2026-02-02 14:48:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770043710000|2026-02-02 14:48:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1770043720000|2026-02-02 14:48:40|299.9|298.9|300|299|300.3|299.3|299.9|298.9|3
1770043730000|2026-02-02 14:48:50|299.9|298.9|299.6|298.6|299.9|298.9|299.6|298.6|0
1770043740000|2026-02-02 14:49:00|299.5|298.5|299.4|298.4|299.5|298.5|299.4|298.4|1
1770043750000|2026-02-02 14:49:10|299.5|298.5|299.6|298.6|299.6|298.6|299.5|298.5|0
1770043760000|2026-02-02 14:49:20|299.5|298.5|299.5|298.5|299.5|298.5|299.4|298.4|2
1770043830000|2026-02-02 14:50:30|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1770043840000|2026-02-02 14:50:40|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|1
1770043850000|2026-02-02 14:50:50|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1770043890000|2026-02-02 14:51:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770043910000|2026-02-02 14:51:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|4
1770044150000|2026-02-02 14:55:50|300|299|300|299|300|299|300|299|0
1770044280000|2026-02-02 14:58:00|299.9|298.9|302.4|297.4|302.4|298.9|299.9|297.4|5
1770044290000|2026-02-02 14:58:10|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1770044320000|2026-02-02 14:58:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770044330000|2026-02-02 14:58:50|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1770044340000|2026-02-02 14:59:00|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1770044360000|2026-02-02 14:59:20|300.5|299.5|300.5|299.5|302.6|299.5|300.5|297.6|0
1770044370000|2026-02-02 14:59:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770044380000|2026-02-02 14:59:40|300.5|299.5|302.4|297.4|302.4|299.5|300.5|297.4|0
1770044390000|2026-02-02 14:59:50|300.3|299.3|302.4|297.4|302.6|299.5|300.3|297.4|0
1770044400000|2026-02-02 15:00:00|302.6|297.6|301.1|300.1|302.9|300.1|301|297.6|3
1770044410000|2026-02-02 15:00:10|300.9|299.9|300.9|299.9|301|300|300.8|299.8|2
1770044420000|2026-02-02 15:00:20|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|0
1770044480000|2026-02-02 15:01:20|300.4|299.4|300.4|299.4|300.4|299.4|300.3|299.3|0
1770044490000|2026-02-02 15:01:30|300.5|299.5|300.6|299.6|300.9|299.9|300.5|299.5|0
1770044530000|2026-02-02 15:02:10|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1770044540000|2026-02-02 15:02:20|300.1|299.1|300|299|300.3|299.3|300|299|3
1770044550000|2026-02-02 15:02:30|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770044560000|2026-02-02 15:02:40|300|299|300.1|299.1|300.4|299.4|300|299|1
1770044570000|2026-02-02 15:02:50|300.3|299.3|300.9|299.9|300.9|299.9|300.3|299.3|0
1770044690000|2026-02-02 15:04:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770044750000|2026-02-02 15:05:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770044760000|2026-02-02 15:06:00|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1770044930000|2026-02-02 15:08:50|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1770044940000|2026-02-02 15:09:00|300.5|299.5|300.4|299.4|300.5|299.5|300.4|299.4|0
1770044950000|2026-02-02 15:09:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|1
1770044960000|2026-02-02 15:09:20|300|299|300|299|300.1|299.1|300|299|0
1770044970000|2026-02-02 15:09:30|299.9|298.9|299.9|298.9|300|299|299.9|298.9|1
1770044980000|2026-02-02 15:09:40|300|299|299.9|298.9|300|299|299.9|298.9|0
1770044990000|2026-02-02 15:09:50|300|299|300|299|300|299|299.9|298.9|0
1770045000000|2026-02-02 15:10:00|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770045010000|2026-02-02 15:10:10|300|299|300|299|300|299|300|299|0
1770045020000|2026-02-02 15:10:20|299.9|298.9|300|299|300|299|299.9|298.9|0
1770045050000|2026-02-02 15:10:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770045060000|2026-02-02 15:11:00|299.8|298.8|300|299|300|299|299.8|298.8|0
1770045070000|2026-02-02 15:11:10|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|2
1770045080000|2026-02-02 15:11:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770045320000|2026-02-02 15:15:20|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|0
1770045330000|2026-02-02 15:15:30|300.1|299.1|300.3|299.3|300.3|299.3|300|299|0
1770045430000|2026-02-02 15:17:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770045440000|2026-02-02 15:17:20|300|299|300.1|299.1|300.1|299.1|300|299|0
1770045500000|2026-02-02 15:18:20|300|299|300|299|300|299|300|299|0
1770045580000|2026-02-02 15:19:40|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|5
1770045690000|2026-02-02 15:21:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1770045710000|2026-02-02 15:21:50|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|2
1770045730000|2026-02-02 15:22:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770045740000|2026-02-02 15:22:20|300.3|299.3|300.4|299.4|300.4|299.4|300.1|299.1|0
1770045850000|2026-02-02 15:24:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1770045870000|2026-02-02 15:24:30|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|1
1770046030000|2026-02-02 15:27:10|||||||||1
1770046040000|2026-02-02 15:27:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770046220000|2026-02-02 15:30:20|||||||||1
1770046260000|2026-02-02 15:31:00|||||||||1
1770046280000|2026-02-02 15:31:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|7
1770046290000|2026-02-02 15:31:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770046310000|2026-02-02 15:31:50|||||||||1
1770046340000|2026-02-02 15:32:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1770046350000|2026-02-02 15:32:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770046440000|2026-02-02 15:34:00|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|1
1770046450000|2026-02-02 15:34:10|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770046490000|2026-02-02 15:34:50|||||||||3
1770047080000|2026-02-02 15:44:40|||||||||1
1770047460000|2026-02-02 15:51:00|||||||||1
1770047620000|2026-02-02 15:53:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|1
1770047630000|2026-02-02 15:53:50|300|299|299.6|298.6|300|299|299.6|298.6|0
1770047650000|2026-02-02 15:54:10|299.9|298.9|299.9|298.9|300|299|299.9|298.9|3
1770047870000|2026-02-02 15:57:50|||||||||1
1770047880000|2026-02-02 15:58:00|299.8|298.8|299.9|298.9|299.9|298.9|299.6|298.6|0
1770047940000|2026-02-02 15:59:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1770047950000|2026-02-02 15:59:10|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|0
1770047960000|2026-02-02 15:59:20|299.6|298.6|299.9|298.9|299.9|298.9|299.6|298.6|0
1770047980000|2026-02-02 15:59:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1770047990000|2026-02-02 15:59:50|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770048090000|2026-02-02 16:01:30|||||||||1
1770048250000|2026-02-02 16:04:10|||||||||2
1770048260000|2026-02-02 16:04:20|299.9|298.9|299.8|298.8|299.9|298.9|299.8|298.8|3
1770048390000|2026-02-02 16:06:30|||||||||1
1770048510000|2026-02-02 16:08:30|299.6|298.6|300|299|302.4|299.3|299.6|297.4|2
1770048520000|2026-02-02 16:08:40|300.1|299.1|300.1|299.1|302.5|299.3|300.1|297.4|0
1770048550000|2026-02-02 16:09:10|300|299|300|299|300|299|300|299|0
1770048560000|2026-02-02 16:09:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770048720000|2026-02-02 16:12:00|299.6|298.6|300|299|300|299|299.6|298.6|3
1770048730000|2026-02-02 16:12:10|299.9|298.9|300|299|300|299|299.9|298.9|0
1770048820000|2026-02-02 16:13:40|299.9|298.9|299.6|298.6|299.9|298.9|299.6|298.6|2
1770048830000|2026-02-02 16:13:50|300|299|299.6|298.6|300|299|299.6|298.6|2
1770048840000|2026-02-02 16:14:00|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|4
1770048870000|2026-02-02 16:14:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770048950000|2026-02-02 16:15:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|3
1770048960000|2026-02-02 16:16:00|299.4|298.4|299.4|298.4|299.4|298.4|299.4|298.4|0
1770048970000|2026-02-02 16:16:10|299.1|298.1|299|298|299.1|298.1|299|298|3
1770048990000|2026-02-02 16:16:30|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1770049050000|2026-02-02 16:17:30|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|1
1770049060000|2026-02-02 16:17:40|302.3|297.3|301.4|296.4|302.3|297.3|301.4|296.4|0
1770049200000|2026-02-02 16:20:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1770049210000|2026-02-02 16:20:10|299.1|298.1|301.4|296.4|301.4|298.3|299.1|296.4|0
1770049220000|2026-02-02 16:20:20|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1770049230000|2026-02-02 16:20:30|299.1|298.1|299.1|298.1|299.3|298.3|299|298|0
1770049240000|2026-02-02 16:20:40|299|298|299.1|298.1|299.3|298.3|299|298|0
1770049260000|2026-02-02 16:21:00|299|298|299|298|299|298|299|298|0
1770049430000|2026-02-02 16:23:50|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|2
1770049440000|2026-02-02 16:24:00|299|298|298.9|297.9|299.1|298.1|298.9|297.9|1
1770049450000|2026-02-02 16:24:10|299|298|299|298|299|298|299|298|0
1770049460000|2026-02-02 16:24:20|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1770049570000|2026-02-02 16:26:10|298.6|297.6|298.8|297.8|298.8|297.8|298.6|297.6|1
1770049580000|2026-02-02 16:26:20|298.6|297.6|296.8|295.8|298.6|297.6|296.1|295.1|22
1770049630000|2026-02-02 16:27:10|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|2
1770049640000|2026-02-02 16:27:20|296|295|296.3|295.3|296.3|295.3|296|295|0
1770049660000|2026-02-02 16:27:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|3
1770049670000|2026-02-02 16:27:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1770049690000|2026-02-02 16:28:10|||||||||2
1770049700000|2026-02-02 16:28:20|||||||||1
1770049710000|2026-02-02 16:28:30|297|296|296.9|295.9|297|296|296.9|295.9|0
1770049720000|2026-02-02 16:28:40|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|0
1770049740000|2026-02-02 16:29:00|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|2
1770049750000|2026-02-02 16:29:10|297|296|297|296|297|296|297|296|0
1770049790000|2026-02-02 16:29:50|299.4|294.4|297.4|296.4|299.4|296.8|297.4|294.4|3
1770049800000|2026-02-02 16:30:00|299.1|294.1|299.4|294.4|299.4|296.3|297|293.9|0
1770049810000|2026-02-02 16:30:10|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1770049880000|2026-02-02 16:31:20|297.4|296.4|297.1|296.1|297.4|296.4|297.1|296.1|0
1770049890000|2026-02-02 16:31:30|296.9|295.9|296.9|295.9|296.9|295.9|296.6|295.6|2
1770049900000|2026-02-02 16:31:40|297|296|297.3|296.3|297.3|296.3|297|296|0
1770049910000|2026-02-02 16:31:50|297.1|296.1|297.1|296.1|297.1|296.1|297|296|0
1770050030000|2026-02-02 16:33:50|297|296|296.9|295.9|297|296|296.9|295.9|0
1770050230000|2026-02-02 16:37:10|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|3
1770050240000|2026-02-02 16:37:20|296.4|295.4|296.1|295.1|296.4|295.4|296|295|5
1770050260000|2026-02-02 16:37:40|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1770050270000|2026-02-02 16:37:50|298.6|293.6|296.5|295.5|298.6|295.5|296.4|293.6|0
1770050280000|2026-02-02 16:38:00|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1770050400000|2026-02-02 16:40:00|296.3|295.3|296.4|295.4|296.4|295.4|296.3|295.3|0
1770050440000|2026-02-02 16:40:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1770050450000|2026-02-02 16:40:50|296.1|295.1|295.9|294.9|296.1|295.1|295.9|294.9|1
1770050460000|2026-02-02 16:41:00|296|295|296.1|295.1|296.3|295.3|296|295|2
1770050510000|2026-02-02 16:41:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1770050560000|2026-02-02 16:42:40|||||||||1
1770050580000|2026-02-02 16:43:00|||||||||1
1770050590000|2026-02-02 16:43:10|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|3
1770050600000|2026-02-02 16:43:20|295.1|294.1|295.1|294.1|295.1|294.1|295.1|294.1|4
1770050610000|2026-02-02 16:43:30|295|294|295|294|295.1|294.1|295|294|4
1770050620000|2026-02-02 16:43:40|295.1|294.1|295.4|294.4|297.8|294.5|295.1|292.6|3
1770050630000|2026-02-02 16:43:50|295.6|294.6|295.8|294.8|295.8|294.8|295.4|294.4|0
1770050640000|2026-02-02 16:44:00|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1770050650000|2026-02-02 16:44:10|295.5|294.5|295.4|294.4|295.6|294.6|295.4|294.4|0
1770050660000|2026-02-02 16:44:20|295.3|294.3|294.9|293.9|295.3|294.3|294.8|293.8|2
1770050670000|2026-02-02 16:44:30|295|294|295.6|294.6|297.8|294.6|295|292.4|0
1770050690000|2026-02-02 16:44:50|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1770050700000|2026-02-02 16:45:00|297.4|292.4|294.8|293.8|297.4|294.3|294.4|292.4|1
1770050710000|2026-02-02 16:45:10|294.9|293.9|295.5|294.5|295.5|294.5|294.9|293.9|2
1770050720000|2026-02-02 16:45:20|295.4|294.4|295.4|294.4|295.4|294.4|295.4|294.4|0
1770050730000|2026-02-02 16:45:30|295.3|294.3|295.5|294.5|295.5|294.5|295.3|294.3|0
1770050800000|2026-02-02 16:46:40|294.9|293.9|294.8|293.8|294.9|293.9|294.5|293.5|1
1770050810000|2026-02-02 16:46:50|294.9|293.9|295.3|294.3|295.3|294.3|294.9|293.9|1
1770050970000|2026-02-02 16:49:30|297.1|292.1|297.1|292.1|297.1|292.1|297.1|292.1|0
1770051080000|2026-02-02 16:51:20|294.9|293.9|294.8|293.8|294.9|293.9|294.8|293.8|0
1770051140000|2026-02-02 16:52:20|295.1|294.1|294.8|293.8|295.1|294.1|294.8|293.8|4
1770051160000|2026-02-02 16:52:40|295.1|294.1|295.3|294.3|295.4|294.4|295.1|294.1|2
1770051570000|2026-02-02 16:59:30|295.1|294.1|295|294|295.1|294.1|294.9|293.9|4
1770051580000|2026-02-02 16:59:40|294.9|293.9|295.4|294.4|295.4|294.4|294.9|293.9|1
1770051630000|2026-02-02 17:00:30|295.5|294.5|295.6|294.6|295.6|294.6|295.5|294.5|0
1770051640000|2026-02-02 17:00:40|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1770051790000|2026-02-02 17:03:10|295.9|294.9|296|295|296|295|295.9|294.9|0
1770051800000|2026-02-02 17:03:20|295.9|294.9|296|295|296|295|295.9|294.9|0
1770051930000|2026-02-02 17:05:30|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1770051940000|2026-02-02 17:05:40|295.9|294.9|296.1|295.1|296.3|295.3|295.9|294.9|0
1770051950000|2026-02-02 17:05:50|296|295|296|295|296|295|295.9|294.9|0
1770052020000|2026-02-02 17:07:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1770052050000|2026-02-02 17:07:30|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1770052060000|2026-02-02 17:07:40|296.4|295.4|296.1|295.1|296.4|295.4|296.1|295.1|0
1770052070000|2026-02-02 17:07:50|296.3|295.3|296.3|295.3|296.4|295.4|296.1|295.1|0
1770052080000|2026-02-02 17:08:00|296.1|295.1|296|295|296.1|295.1|296|295|0
1770052240000|2026-02-02 17:10:40|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1770052260000|2026-02-02 17:11:00|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|1
1770052270000|2026-02-02 17:11:10|295.8|294.8|295.9|294.9|295.9|294.9|295.6|294.6|0
1770052280000|2026-02-02 17:11:20|295.8|294.8|295.8|294.8|295.9|294.9|295.6|294.6|1
1770052290000|2026-02-02 17:11:30|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1770052300000|2026-02-02 17:11:40|295.8|294.8|295.9|294.9|295.9|294.9|295.6|294.6|1
1770052340000|2026-02-02 17:12:20|295.8|294.8|296.1|295.1|296.1|295.1|295.6|294.6|2
1770052350000|2026-02-02 17:12:30|296|295|296.1|295.1|296.1|295.1|296|295|0
1770052420000|2026-02-02 17:13:40|296|295|296|295|296|295|296|295|0
1770052430000|2026-02-02 17:13:50|295.9|294.9|296.3|295.3|296.5|295.5|295.9|294.9|2
1770052440000|2026-02-02 17:14:00|296.4|295.4|296.3|295.3|296.4|295.4|296.3|295.3|0
1770052450000|2026-02-02 17:14:10|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1770052480000|2026-02-02 17:14:40|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1770052490000|2026-02-02 17:14:50|296.4|295.4|296.5|295.5|298.9|295.8|296.4|293.6|1
1770052510000|2026-02-02 17:15:10|298.6|293.6|296.8|295.8|298.6|295.8|296.8|293.6|2
1770052650000|2026-02-02 17:17:30|296.6|295.6|296.5|295.5|296.6|295.6|296.5|295.5|0
1770052670000|2026-02-02 17:17:50|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|3
1770052680000|2026-02-02 17:18:00|296.3|295.3|296.3|295.3|296.3|295.3|296.3|295.3|0
1770052690000|2026-02-02 17:18:10|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|0
1770052910000|2026-02-02 17:21:50|296.1|295.1|296.3|295.3|296.3|295.3|296.1|295.1|1
1770053180000|2026-02-02 17:26:20|298.9|293.9|297|296|298.9|296|297|293.9|3
1770053190000|2026-02-02 17:26:30|298.9|293.9|296.8|295.8|298.9|296|296.6|293.9|0
1770053210000|2026-02-02 17:26:50|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1770053220000|2026-02-02 17:27:00|296.5|295.5|296.6|295.6|296.8|295.8|296.4|295.4|2
1770053270000|2026-02-02 17:27:50|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|0
1770053280000|2026-02-02 17:28:00|296.3|295.3|296.1|295.1|296.3|295.3|296.1|295.1|0
1770053300000|2026-02-02 17:28:20|296.4|295.4|296.6|295.6|296.8|295.8|296.4|295.4|3
1770053480000|2026-02-02 17:31:20|296|295|296|295|296|295|296|295|5
1770053490000|2026-02-02 17:31:30|296.1|295.1|296.4|295.4|296.4|295.4|296.1|295.1|2
1770053500000|2026-02-02 17:31:40|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1770053510000|2026-02-02 17:31:50|296.8|295.8|296.5|295.5|296.8|295.8|296.5|295.5|1
1770053520000|2026-02-02 17:32:00|296.4|295.4|297.6|292.6|297.6|295.4|296.4|292.6|5
1770053530000|2026-02-02 17:32:10|297.5|292.5|296.4|295.4|297.9|295.4|296.1|292.5|2
1770053540000|2026-02-02 17:32:20|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1770053550000|2026-02-02 17:32:30|298.4|293.4|298.4|293.4|298.4|295|296|293.4|6
1770053560000|2026-02-02 17:32:40|296|295|296.3|295.3|296.6|295.6|296|295|1
1770053590000|2026-02-02 17:33:10|296.1|295.1|296|295|296.1|295.1|296|295|0
1770053600000|2026-02-02 17:33:20|295.9|294.9|295.4|294.4|295.9|294.9|295.4|294.4|0
1770053610000|2026-02-02 17:33:30|295.5|294.5|296|295|297.4|295|295.5|292.4|1
1770053620000|2026-02-02 17:33:40|295.9|294.9|295.9|294.9|297.4|294.9|295.5|292.4|0
1770053630000|2026-02-02 17:33:50|296|295|295.9|294.9|296|295|295.9|294.9|0
1770053640000|2026-02-02 17:34:00|295.6|294.6|295.5|294.5|295.6|294.6|295.3|294.3|0
1770053680000|2026-02-02 17:34:40|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|1
1770053690000|2026-02-02 17:34:50|295.8|294.8|296|295|296.1|295.1|295.8|294.8|0
1770053700000|2026-02-02 17:35:00|295.9|294.9|295.8|294.8|295.9|294.9|295.8|294.8|0
1770053710000|2026-02-02 17:35:10|295.9|294.9|296|295|298.1|295|295.9|293.1|0
1770053870000|2026-02-02 17:37:50|295.9|294.9|295.9|294.9|295.9|294.9|295.9|294.9|0
1770053880000|2026-02-02 17:38:00|295.8|294.8|295.6|294.6|295.8|294.8|295.6|294.6|0
1770053890000|2026-02-02 17:38:10|295.8|294.8|295.8|294.8|295.8|294.8|295.8|294.8|0
1770053990000|2026-02-02 17:39:50|295.6|294.6|295.8|294.8|295.8|294.8|295.6|294.6|0
1770054050000|2026-02-02 17:40:50|295.6|294.6|295.6|294.6|295.6|294.6|295.6|294.6|0
1770054080000|2026-02-02 17:41:20|296|295|296.1|295.1|297.9|295.1|296|292.9|2
1770054090000|2026-02-02 17:41:30|296|295|296|295|297.9|295|296|292.8|0
1770054100000|2026-02-02 17:41:40|296.1|295.1|296|295|296.1|295.1|296|295|0
1770054300000|2026-02-02 17:45:00|296.1|295.1|296.1|295.1|296.1|295.1|296.1|295.1|0
1770054630000|2026-02-02 17:50:30|296.3|295.3|296.3|295.3|296.3|295.3|296.1|295.1|1
1770054640000|2026-02-02 17:50:40|296.4|295.4|296.4|295.4|296.4|295.4|296.4|295.4|0
1770055010000|2026-02-02 17:56:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|2
1770055020000|2026-02-02 17:57:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1770055190000|2026-02-02 17:59:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|1
1770055200000|2026-02-02 18:00:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|2
1770055210000|2026-02-02 18:00:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1770055220000|2026-02-02 18:00:20|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1770055280000|2026-02-02 18:01:20|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1770055310000|2026-02-02 18:01:50|296.6|295.6|296.8|295.8|296.8|295.8|296.6|295.6|1
1770055320000|2026-02-02 18:02:00|296.6|295.6|296.6|295.6|296.6|295.6|296.6|295.6|0
1770055330000|2026-02-02 18:02:10|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|0
1770055340000|2026-02-02 18:02:20|299.5|294.5|297.1|296.1|299.6|296.3|297.1|294.4|5
1770055350000|2026-02-02 18:02:30|297|296|297.3|296.3|300|296.3|297|293.9|0
1770055360000|2026-02-02 18:02:40|299.4|294.4|300|295|300|296.3|297.3|294.4|0
1770055370000|2026-02-02 18:02:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770055520000|2026-02-02 18:05:20|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1770055530000|2026-02-02 18:05:30|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1770055540000|2026-02-02 18:05:40|297.8|296.8|299.5|294.5|299.5|296.8|297.8|294.5|0
1770055550000|2026-02-02 18:05:50|298|297|299.5|294.5|299.5|297|298|294.5|1
1770055720000|2026-02-02 18:08:40|299.6|294.6|299.6|294.6|299.6|294.6|299.6|294.6|0
1770055940000|2026-02-02 18:12:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|0
1770056030000|2026-02-02 18:13:50|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|0
1770056180000|2026-02-02 18:16:20|||||||||2
1770056190000|2026-02-02 18:16:30|297.9|296.9|298|297|298|297|297.9|296.9|0
1770056300000|2026-02-02 18:18:20|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|0
1770056310000|2026-02-02 18:18:30|298.4|297.4|298.4|297.4|300.8|297.5|298.4|295.6|1
1770056320000|2026-02-02 18:18:40|298.3|297.3|298.1|297.1|298.3|297.3|297.9|296.9|0
1770056340000|2026-02-02 18:19:00|298|297|297.6|296.6|298|297|297.6|296.6|2
1770056350000|2026-02-02 18:19:10|297.5|296.5|297.4|296.4|297.5|296.5|297.4|296.4|0
1770056410000|2026-02-02 18:20:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|3
1770056420000|2026-02-02 18:20:20|297.1|296.1|296.8|295.8|297.1|296.1|296.6|295.6|2
1770056430000|2026-02-02 18:20:30|296.9|295.9|297.5|296.5|297.5|296.5|296.9|295.9|2
1770056440000|2026-02-02 18:20:40|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1770056450000|2026-02-02 18:20:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770056460000|2026-02-02 18:21:00|297.1|296.1|296.6|295.6|297.1|296.1|296.6|295.6|2
1770056470000|2026-02-02 18:21:10|296.5|295.5|296.1|295.1|296.5|295.5|296.1|295.1|2
1770056480000|2026-02-02 18:21:20|296|295|295.8|294.8|296|295|295.8|294.8|1
1770056490000|2026-02-02 18:21:30|296.1|295.1|296.3|295.3|296.3|295.3|296|295|3
1770056500000|2026-02-02 18:21:40|296.4|295.4|296.8|295.8|299|296|296.4|293.6|0
1770056510000|2026-02-02 18:21:50|298.9|293.9|296.8|295.8|298.9|295.8|296.8|293.9|0
1770056520000|2026-02-02 18:22:00|298.6|293.6|298.9|293.9|298.9|295.8|296.8|293.6|0
1770056720000|2026-02-02 18:25:20|299|294|299.3|294.3|299.3|294.3|299|294|2
1770056730000|2026-02-02 18:25:30|299.4|294.4|297.3|296.3|299.4|296.3|297.3|294.1|0
1770056810000|2026-02-02 18:26:50|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1770056850000|2026-02-02 18:27:30|297.5|296.5|297.6|296.6|297.6|296.6|297.5|296.5|0
1770056900000|2026-02-02 18:28:20|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1770056920000|2026-02-02 18:28:40|299.6|294.6|297.5|296.5|299.6|296.5|297.5|294.4|0
1770056930000|2026-02-02 18:28:50|297.6|296.6|299.6|294.6|300.3|296.8|297.6|294.6|0
1770057080000|2026-02-02 18:31:20|300|295|300|295|300|295|300|295|2
1770057100000|2026-02-02 18:31:40|300.1|295.1|300.1|295.1|300.4|297|298|295.1|0
1770057120000|2026-02-02 18:32:00|298|297|298|297|298|297|298|297|0
1770057130000|2026-02-02 18:32:10|298.1|297.1|298.3|297.3|300.6|297.5|298.1|295.5|0
1770057140000|2026-02-02 18:32:20|298.5|297.5|297.8|296.8|299.6|297.6|297.8|294.6|1
1770057150000|2026-02-02 18:32:30|299.6|294.6|297.8|296.8|299.6|296.9|297.8|294.6|0
1770057260000|2026-02-02 18:34:20|299.9|294.9|299.9|294.9|299.9|294.9|299.9|294.9|1
1770057290000|2026-02-02 18:34:50|300.1|295.1|299.9|294.9|300.1|295.1|299.9|294.9|2
1770057300000|2026-02-02 18:35:00|298|297|298.3|297.3|300.5|297.3|298|295.4|0
1770057310000|2026-02-02 18:35:10|300.1|295.1|298.3|297.3|300.1|297.3|298.3|295.1|0
1770057320000|2026-02-02 18:35:20|298.5|297.5|298.5|297.5|298.5|297.5|298.5|297.5|0
1770057330000|2026-02-02 18:35:30|298.6|297.6|298.6|297.6|298.6|297.6|298.6|297.6|0
1770057380000|2026-02-02 18:36:20|298.8|297.8|298.9|297.9|298.9|297.9|298.8|297.8|0
1770057430000|2026-02-02 18:37:10|299|298|299|298|299|298|299|298|0
1770057440000|2026-02-02 18:37:20|||||||||2
1770057450000|2026-02-02 18:37:30|299.1|298.1|299|298|299.1|298.1|299|298|0
1770057490000|2026-02-02 18:38:10|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1770057500000|2026-02-02 18:38:20|298.8|297.8|298.8|297.8|300.9|297.9|298.8|295.9|0
1770057560000|2026-02-02 18:39:20|298.9|297.9|298.9|297.9|299|298|298.9|297.9|0
1770057620000|2026-02-02 18:40:20|299|298|299|298|299|298|299|298|1
1770057630000|2026-02-02 18:40:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1770057650000|2026-02-02 18:40:50|298.8|297.8|298.8|297.8|298.8|297.8|298.8|297.8|2
1770057660000|2026-02-02 18:41:00|298.6|297.6|298.6|297.6|298.6|297.6|298.5|297.5|0
1770057670000|2026-02-02 18:41:10|298.8|297.8|298.6|297.6|298.9|297.9|298.6|297.6|0
1770057720000|2026-02-02 18:42:00|298.8|297.8|298.8|297.8|300.9|297.8|298.8|295.9|0
1770057800000|2026-02-02 18:43:20|299|298|299|298|299|298|299|298|2
1770057810000|2026-02-02 18:43:30|299.1|298.1|299.1|298.1|299.1|298.1|299.1|298.1|0
1770057910000|2026-02-02 18:45:10|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1770057920000|2026-02-02 18:45:20|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1770057940000|2026-02-02 18:45:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770057950000|2026-02-02 18:45:50|299.8|298.8|299.9|298.9|300|299|299.8|298.8|0
1770057980000|2026-02-02 18:46:20|||||||||1
1770058000000|2026-02-02 18:46:40|299.8|298.8|300|299|300|299|299.8|298.8|0
1770058010000|2026-02-02 18:46:50|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770058040000|2026-02-02 18:47:20|300|299|300|299|300|299|300|299|2
1770058060000|2026-02-02 18:47:40|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770058160000|2026-02-02 18:49:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|2
1770058180000|2026-02-02 18:49:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770058190000|2026-02-02 18:49:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1770058200000|2026-02-02 18:50:00|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|3
1770058250000|2026-02-02 18:50:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|3
1770058270000|2026-02-02 18:51:10|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770058280000|2026-02-02 18:51:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1770058300000|2026-02-02 18:51:40|300.4|299.4|300.1|299.1|300.4|299.4|300.1|299.1|0
1770058310000|2026-02-02 18:51:50|300.5|299.5|300.8|299.8|300.8|299.8|300.5|299.5|1
1770058330000|2026-02-02 18:52:10|300.6|299.6|300.5|299.5|300.6|299.6|300.5|299.5|0
1770058340000|2026-02-02 18:52:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|2
1770058350000|2026-02-02 18:52:30|300.5|299.5|300.5|299.5|302.6|299.5|300.4|297.6|1
1770058390000|2026-02-02 18:53:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770058410000|2026-02-02 18:53:30|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|2
1770058420000|2026-02-02 18:53:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770058430000|2026-02-02 18:53:50|300.1|299.1|302.4|297.4|302.5|299.3|299.8|297.1|1
1770058440000|2026-02-02 18:54:00|300.3|299.3|300.1|299.1|300.5|299.5|300.1|299.1|3
1770058450000|2026-02-02 18:54:10|300.3|299.3|300|299|302.5|299.3|300|297.4|1
1770058520000|2026-02-02 18:55:20|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1770058560000|2026-02-02 18:56:00|300.5|299.5|300.3|299.3|300.8|299.8|300.3|299.3|0
1770058700000|2026-02-02 18:58:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|1
1770058800000|2026-02-02 19:00:00|||||||||1
1770058820000|2026-02-02 19:00:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770058830000|2026-02-02 19:00:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|2
1770058840000|2026-02-02 19:00:40|||||||||20
1770058850000|2026-02-02 19:00:50|||||||||48
1770058880000|2026-02-02 19:01:20|300.9|299.9|301|300|301|300|300.9|299.9|2
1770058900000|2026-02-02 19:01:40|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770058940000|2026-02-02 19:02:20|301|300|301|300|301|300|301|300|0
1770058950000|2026-02-02 19:02:30|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|3
1770058960000|2026-02-02 19:02:40|300.6|299.6|300.6|299.6|300.8|299.8|300.6|299.6|0
1770059030000|2026-02-02 19:03:50|||||||||3
1770059040000|2026-02-02 19:04:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770059060000|2026-02-02 19:04:20|301.1|300.1|301|300|301.1|300.1|301|300|13
1770059070000|2026-02-02 19:04:30|||||||||2
1770059100000|2026-02-02 19:05:00|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|2
1770059110000|2026-02-02 19:05:10|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1770059120000|2026-02-02 19:05:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|2
1770059130000|2026-02-02 19:05:30|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|0
1770059140000|2026-02-02 19:05:40|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|1
1770059220000|2026-02-02 19:07:00|300.5|299.5|300.1|299.1|300.5|299.5|300|299|4
1770059240000|2026-02-02 19:07:20|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|1
1770059300000|2026-02-02 19:08:20|||||||||3
1770059320000|2026-02-02 19:08:40|||||||||3
1770059340000|2026-02-02 19:09:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|3
1770059360000|2026-02-02 19:09:20|||||||||3
1770059390000|2026-02-02 19:09:50|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|3
1770059400000|2026-02-02 19:10:00|300.4|299.4|300.4|299.4|300.4|299.4|300.3|299.3|0
1770059410000|2026-02-02 19:10:10|300.3|299.3|300.6|299.6|300.8|299.8|300.3|299.3|3
1770059420000|2026-02-02 19:10:20|300.5|299.5|300.5|299.5|300.5|299.5|300.3|299.3|1
1770059430000|2026-02-02 19:10:30|302.6|297.6|300.8|299.8|302.6|299.8|300.8|297.6|54
1770059450000|2026-02-02 19:10:50|||||||||2
1770059480000|2026-02-02 19:11:20|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|20
1770059510000|2026-02-02 19:11:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|1
1770059530000|2026-02-02 19:12:10|301|300|301|300|301|300|301|300|0
1770059540000|2026-02-02 19:12:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1770059550000|2026-02-02 19:12:30|301|300|301|300|301|300|301|300|0
1770059590000|2026-02-02 19:13:10|301.1|300.1|301|300|301.1|300.1|301|300|18
1770059600000|2026-02-02 19:13:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|4
1770059610000|2026-02-02 19:13:30|301|300|301|300|301|300|301|300|0
1770059630000|2026-02-02 19:13:50|||||||||1
1770059640000|2026-02-02 19:14:00|||||||||1
1770059650000|2026-02-02 19:14:10|||||||||5
1770059660000|2026-02-02 19:14:20|301.1|300.1|301.1|300.1|301.1|300.1|301|300|4
1770059670000|2026-02-02 19:14:30|||||||||8
1770059680000|2026-02-02 19:14:40|||||||||11
1770059690000|2026-02-02 19:14:50|301|300|301|300|301.1|300.1|300.9|299.9|16
1770059700000|2026-02-02 19:15:00|||||||||1
1770059720000|2026-02-02 19:15:20|301.1|300.1|301.1|300.1|301.1|300.1|301|300|0
1770059790000|2026-02-02 19:16:30|||||||||4
1770059810000|2026-02-02 19:16:50|301|300|300.8|299.8|301|300|300.8|299.8|0
1770080400000|2026-02-03 01:00:00|303.8|298.8|302.9|301.9|304.6|301.9|302.9|298.6|0
1770080410000|2026-02-03 01:00:10|303|302|305.1|300.1|305.1|302.3|303|300.1|1
1770080420000|2026-02-03 01:00:20|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1770080430000|2026-02-03 01:00:30|304.9|299.9|305.1|300.1|305.1|300.1|304.9|299.9|2
1770080480000|2026-02-03 01:01:20|302.1|301.1|302.3|301.3|305|301.3|302.1|300|3
1770080490000|2026-02-03 01:01:30|302.1|301.1|303.8|298.8|303.9|301.1|302.1|298.8|0
1770080500000|2026-02-03 01:01:40|301.1|300.1|303.8|298.8|303.8|300.1|301.1|298.8|1
1770080510000|2026-02-03 01:01:50|304.3|299.3|303.5|298.5|304.5|299.5|303.5|298.5|0
1770080520000|2026-02-03 01:02:00|303.4|298.4|303.4|298.4|303.4|298.4|303.1|298.1|0
1770080530000|2026-02-03 01:02:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|1
1770080540000|2026-02-03 01:02:20|304.4|299.4|303.8|298.8|304.5|299.5|303.1|298.1|0
1770080620000|2026-02-03 01:03:40|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770080680000|2026-02-03 01:04:40|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1770080730000|2026-02-03 01:05:30|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770080740000|2026-02-03 01:05:40|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770080850000|2026-02-03 01:07:30|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770080860000|2026-02-03 01:07:40|301|300|300.3|299.3|302.6|300|300.3|297.4|0
1770080870000|2026-02-03 01:07:50|300.1|299.1|302.6|297.6|302.6|299.3|300|297.4|2
1770080880000|2026-02-03 01:08:00|301.3|300.3|302.5|297.5|303.8|300.5|301.3|297.5|0
1770080890000|2026-02-03 01:08:10|301|300|303.1|298.1|303.3|300|301|298.1|0
1770080910000|2026-02-03 01:08:30|301|300|304.3|299.3|304.3|300|301|298.1|0
1770080920000|2026-02-03 01:08:40|303.3|298.3|303.1|298.1|304.3|299.3|303.1|298.1|0
1770080930000|2026-02-03 01:08:50|303.3|298.3|303.1|298.1|304.3|299.3|303.1|298.1|0
1770080940000|2026-02-03 01:09:00|303.6|298.6|302.4|297.4|304.3|300|301|297.4|0
1770080950000|2026-02-03 01:09:10|300.3|299.3|302.3|297.3|302.4|299.3|300.3|297.3|0
1770080960000|2026-02-03 01:09:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770080970000|2026-02-03 01:09:30|300.5|299.5|303|298|303|299.8|300.5|297.9|0
1770080980000|2026-02-03 01:09:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770081060000|2026-02-03 01:11:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770081080000|2026-02-03 01:11:20|303.1|298.1|301.5|300.5|304.5|300.5|301.3|298.1|0
1770081090000|2026-02-03 01:11:30|303.4|298.4|301.5|300.5|303.4|300.5|301.5|298.4|0
1770081150000|2026-02-03 01:12:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770081170000|2026-02-03 01:12:50|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1770081180000|2026-02-03 01:13:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770081190000|2026-02-03 01:13:10|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1770081200000|2026-02-03 01:13:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770081400000|2026-02-03 01:16:40|301.5|300.5|303.3|298.3|303.4|300.5|301.5|298.1|0
1770081440000|2026-02-03 01:17:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770081700000|2026-02-03 01:21:40|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770081720000|2026-02-03 01:22:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770081730000|2026-02-03 01:22:10|301.9|300.9|302.1|301.1|302.1|301.1|301.8|300.8|0
1770081740000|2026-02-03 01:22:20|302.3|301.3|304.9|299.9|304.9|301.3|302|299.6|1
1770081790000|2026-02-03 01:23:10|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|1
1770081800000|2026-02-03 01:23:20|303.4|298.4|301.5|300.5|303.4|300.5|301.5|298.4|0
1770081820000|2026-02-03 01:23:40|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770081830000|2026-02-03 01:23:50|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770081960000|2026-02-03 01:26:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770081970000|2026-02-03 01:26:10|303.3|298.3|303.1|298.1|303.3|298.3|303.1|298.1|0
1770082060000|2026-02-03 01:27:40|301|300|301|300|301|300|301|300|0
1770082070000|2026-02-03 01:27:50|303.1|298.1|302.9|297.9|303.1|300|301|297.9|0
1770082090000|2026-02-03 01:28:10|303|298|302.9|297.9|303|298|302.9|297.9|0
1770082240000|2026-02-03 01:30:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770082250000|2026-02-03 01:30:50|301|300|301|300|301|300|301|300|1
1770082260000|2026-02-03 01:31:00|302.6|297.6|301.5|300.5|302.6|300.5|301.4|297.6|1
1770082270000|2026-02-03 01:31:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1770082280000|2026-02-03 01:31:20|302.6|297.6|302.8|297.8|302.8|300.4|301.4|297.6|1
1770082290000|2026-02-03 01:31:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770082300000|2026-02-03 01:31:40|304.5|299.5|301.5|300.5|304.5|300.5|301.5|299.5|0
1770082310000|2026-02-03 01:31:50|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1770084350000|2026-02-03 02:05:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770084360000|2026-02-03 02:06:00|301.8|300.8|301.6|300.6|304.8|300.9|301.6|299.8|0
1770084370000|2026-02-03 02:06:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770085000000|2026-02-03 02:16:40|301.6|300.6|304.5|299.5|304.5|300.6|301.6|299.5|0
1770085010000|2026-02-03 02:16:50|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1770085020000|2026-02-03 02:17:00|304.1|299.1|304.1|299.1|304.1|301|301.9|299.1|1
1770085030000|2026-02-03 02:17:10|302|301|303.4|298.4|304.5|301|301.5|298.4|0
1770085040000|2026-02-03 02:17:20|301.5|300.5|301.5|300.5|303.4|300.5|301.5|298.3|0
1770085720000|2026-02-03 02:28:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770085780000|2026-02-03 02:29:40|301.5|300.5|304.1|299.1|304.1|300.5|301.5|299.1|1
1770085790000|2026-02-03 02:29:50|304|299|303.6|298.6|304|300.8|301.8|298.6|0
1770085800000|2026-02-03 02:30:00|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1770085810000|2026-02-03 02:30:10|303.9|298.9|303.4|298.4|304.1|300.6|301.5|298.3|0
1770086460000|2026-02-03 02:41:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770086470000|2026-02-03 02:41:10|303.4|298.4|301.5|300.5|303.4|300.5|301.5|298.4|0
1770086480000|2026-02-03 02:41:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770087980000|2026-02-03 03:06:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770087990000|2026-02-03 03:06:30|301.6|300.6|303.6|298.6|303.6|300.6|301.5|298.6|0
1770089470000|2026-02-03 03:31:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770089640000|2026-02-03 03:34:00|303.6|298.6|301.8|300.8|303.6|300.8|301.8|298.6|0
1770091650000|2026-02-03 04:07:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770091660000|2026-02-03 04:07:40|302|301|302|301|302|301|302|301|0
1770094750000|2026-02-03 04:59:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770094780000|2026-02-03 04:59:40|301.6|300.6|304.9|299.9|304.9|300.6|301.6|299.3|1
1770094790000|2026-02-03 04:59:50|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1770095760000|2026-02-03 05:16:00|302|301|301.8|300.8|302|301|301.8|300.8|0
1770096670000|2026-02-03 05:31:10|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770096680000|2026-02-03 05:31:20|301.8|300.8|301.9|300.9|302|301|301.8|300.8|0
1770096690000|2026-02-03 05:31:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770100620000|2026-02-03 06:37:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770100630000|2026-02-03 06:37:10|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|1
1770124110000|2026-02-03 13:08:30|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1770124150000|2026-02-03 13:09:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770124160000|2026-02-03 13:09:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770124210000|2026-02-03 13:10:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1770124280000|2026-02-03 13:11:20|||||||||1
1770124340000|2026-02-03 13:12:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|1
1770124470000|2026-02-03 13:14:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|1
1770124480000|2026-02-03 13:14:40|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1770124590000|2026-02-03 13:16:30|301.3|300.3|303.1|298.1|303.1|300.3|301.3|298.1|0
1770124660000|2026-02-03 13:17:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770124670000|2026-02-03 13:17:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770125370000|2026-02-03 13:29:30|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|3
1770125390000|2026-02-03 13:29:50|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770129000000|2026-02-03 14:30:00|302|301|302|301|302.1|301.1|302|301|1
1770129030000|2026-02-03 14:30:30|302.1|301.1|302|301|302.3|301.3|302|301|1
1770129040000|2026-02-03 14:30:40|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|1
1770129100000|2026-02-03 14:31:40|302.4|301.4|302.8|301.8|302.8|301.8|302.4|301.4|12
1770129150000|2026-02-03 14:32:30|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|0
1770129200000|2026-02-03 14:33:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|3
1770129210000|2026-02-03 14:33:30|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770129230000|2026-02-03 14:33:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770129300000|2026-02-03 14:35:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|1
1770129310000|2026-02-03 14:35:10|302.5|301.5|302.5|301.5|302.5|301.5|302|301|3
1770129320000|2026-02-03 14:35:20|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770129480000|2026-02-03 14:38:00|||||||||1
1770129870000|2026-02-03 14:44:30|||||||||2
1770130200000|2026-02-03 14:50:00|302.5|301.5|302.8|301.8|302.8|301.8|302.5|301.5|3
1770130210000|2026-02-03 14:50:10|302.9|301.9|303.4|302.4|303.4|302.4|302.9|301.9|2
1770130220000|2026-02-03 14:50:20|303.1|302.1|303.1|302.1|303.4|302.4|303.1|302.1|1
1770130230000|2026-02-03 14:50:30|||||||||1
1770130250000|2026-02-03 14:50:50|||||||||1
1770130260000|2026-02-03 14:51:00|303.3|302.3|303.3|302.3|303.4|302.4|303.3|302.3|1
1770130290000|2026-02-03 14:51:30|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|2
1770130300000|2026-02-03 14:51:40|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770130310000|2026-02-03 14:51:50|||||||||1
1770130320000|2026-02-03 14:52:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1770130330000|2026-02-03 14:52:10|303.9|302.9|304.1|303.1|304.1|303.1|303.9|302.9|1
1770130340000|2026-02-03 14:52:20|304|303|304.3|303.3|304.3|303.3|304|303|1
1770130350000|2026-02-03 14:52:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770130360000|2026-02-03 14:52:40|||||||||1
1770130370000|2026-02-03 14:52:50|||||||||1
1770130380000|2026-02-03 14:53:00|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|7
1770130390000|2026-02-03 14:53:10|||||||||1
1770130400000|2026-02-03 14:53:20|||||||||1
1770130410000|2026-02-03 14:53:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770130420000|2026-02-03 14:53:40|||||||||1
1770130430000|2026-02-03 14:53:50|||||||||1
1770130440000|2026-02-03 14:54:00|||||||||2
1770130450000|2026-02-03 14:54:10|||||||||1
1770130460000|2026-02-03 14:54:20|||||||||1
1770130480000|2026-02-03 14:54:40|||||||||1
1770130490000|2026-02-03 14:54:50|||||||||1
1770130500000|2026-02-03 14:55:00|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|3
1770130510000|2026-02-03 14:55:10|304.9|303.9|305|304|305|304|304.8|303.8|1
1770130520000|2026-02-03 14:55:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1770130530000|2026-02-03 14:55:30|305|304|305|304|305.1|304.1|305|304|2
1770130560000|2026-02-03 14:56:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|3
1770130680000|2026-02-03 14:58:00|||||||||1
1770130800000|2026-02-03 15:00:00|||||||||1
1770130880000|2026-02-03 15:01:20|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1770130890000|2026-02-03 15:01:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|4
1770130900000|2026-02-03 15:01:40|304|303|303.9|302.9|304|303|303.9|302.9|0
1770130910000|2026-02-03 15:01:50|304|303|304.4|303.4|304.4|303.4|304|303|1
1770130950000|2026-02-03 15:02:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770130960000|2026-02-03 15:02:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770130970000|2026-02-03 15:02:50|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770131010000|2026-02-03 15:03:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770131170000|2026-02-03 15:06:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770131180000|2026-02-03 15:06:20|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1770131480000|2026-02-03 15:11:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770131580000|2026-02-03 15:13:00|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770131640000|2026-02-03 15:14:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770131660000|2026-02-03 15:14:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770131760000|2026-02-03 15:16:00|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770131900000|2026-02-03 15:18:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770131920000|2026-02-03 15:18:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770131950000|2026-02-03 15:19:10|304.4|303.4|304.8|303.8|304.9|303.9|304.4|303.4|3
1770131960000|2026-02-03 15:19:20|304.6|303.6|304.5|303.5|306.4|303.6|304.5|301.4|0
1770131970000|2026-02-03 15:19:30|304.3|303.3|304.4|303.4|304.4|303.4|304.1|303.1|0
1770131980000|2026-02-03 15:19:40|304.3|303.3|304.5|303.5|304.5|303.5|304.3|303.3|0
1770132060000|2026-02-03 15:21:00|||||||||1
1770132080000|2026-02-03 15:21:20|304.8|303.8|304.5|303.5|304.8|303.8|304.5|303.5|0
1770132100000|2026-02-03 15:21:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770132370000|2026-02-03 15:26:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770132640000|2026-02-03 15:30:40|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770132660000|2026-02-03 15:31:00|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1770132670000|2026-02-03 15:31:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|1
1770132680000|2026-02-03 15:31:20|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1770132690000|2026-02-03 15:31:30|304.5|303.5|304.1|303.1|304.6|303.6|304.1|303.1|0
1770132710000|2026-02-03 15:31:50|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770132720000|2026-02-03 15:32:00|304.1|303.1|304.4|303.4|304.6|303.6|304.1|303.1|2
1770132730000|2026-02-03 15:32:10|304.3|303.3|304.5|303.5|304.5|303.5|304.3|303.3|0
1770132740000|2026-02-03 15:32:20|304.6|303.6|304.6|303.6|304.6|303.6|304.5|303.5|0
1770132750000|2026-02-03 15:32:30|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1770133090000|2026-02-03 15:38:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770133100000|2026-02-03 15:38:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770133110000|2026-02-03 15:38:30|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|1
1770133130000|2026-02-03 15:38:50|304.4|303.4|304.1|303.1|304.4|303.4|304.1|303.1|0
1770133140000|2026-02-03 15:39:00|304|303|304|303|304|303|304|303|2
1770133170000|2026-02-03 15:39:30|303.9|302.9|304.5|303.5|304.5|303.5|303.9|302.9|1
1770133180000|2026-02-03 15:39:40|304.6|303.6|304.4|303.4|304.6|303.6|304.1|303.1|1
1770133200000|2026-02-03 15:40:00|304.3|303.3|304.4|303.4|304.4|303.4|304.1|303.1|0
1770133210000|2026-02-03 15:40:10|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1770133380000|2026-02-03 15:43:00|304|303|304|303|304|303|304|303|0
1770133390000|2026-02-03 15:43:10|304.1|303.1|303.9|302.9|304.1|303.1|303.9|302.9|0
1770133420000|2026-02-03 15:43:40|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1770133440000|2026-02-03 15:44:00|||||||||1
1770133460000|2026-02-03 15:44:20|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|7
1770133470000|2026-02-03 15:44:30|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|2
1770133480000|2026-02-03 15:44:40|303.9|302.9|304.1|303.1|304.1|303.1|303.9|302.9|1
1770134520000|2026-02-03 16:02:00|304|303|304|303|304|303|304|303|0
1770134540000|2026-02-03 16:02:20|304.1|303.1|304.1|303.1|304.1|303.1|303.9|302.9|0
1770134820000|2026-02-03 16:07:00|||||||||1
1770135040000|2026-02-03 16:10:40|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1770135090000|2026-02-03 16:11:30|304.1|303.1|304.1|303.1|304.5|303.5|304.1|303.1|3
1770135100000|2026-02-03 16:11:40|304|303|304.1|303.1|304.1|303.1|304|303|0
1770135120000|2026-02-03 16:12:00|||||||||4
1770135520000|2026-02-03 16:18:40|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1770135530000|2026-02-03 16:18:50|304.1|303.1|304|303|304.3|303.3|304|303|2
1770135540000|2026-02-03 16:19:00|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1770135550000|2026-02-03 16:19:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770135560000|2026-02-03 16:19:20|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1770135680000|2026-02-03 16:21:20|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1770135690000|2026-02-03 16:21:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|0
1770135700000|2026-02-03 16:21:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770135710000|2026-02-03 16:21:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770135770000|2026-02-03 16:22:50|304|303|303.4|302.4|304|303|303.4|302.4|4
1770135780000|2026-02-03 16:23:00|303.1|302.1|303|302|303.1|302.1|303|302|0
1770135810000|2026-02-03 16:23:30|303.1|302.1|306|301|306|302.8|303.1|301|1
1770135820000|2026-02-03 16:23:40|303.4|302.4|303.1|302.1|306|302.4|303.1|301|0
1770135850000|2026-02-03 16:24:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770136200000|2026-02-03 16:30:00|||||||||1
1770136720000|2026-02-03 16:38:40|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1770136730000|2026-02-03 16:38:50|305.6|300.6|303.1|302.1|305.6|302.8|303.1|300.6|1
1770136740000|2026-02-03 16:39:00|305.6|300.6|303.3|302.3|305.6|302.5|303.3|300.6|0
1770136800000|2026-02-03 16:40:00|303.4|302.4|303.5|302.5|305.6|302.5|303.4|300.6|0
1770136810000|2026-02-03 16:40:10|303.4|302.4|305.6|300.6|305.6|302.4|303.1|300.6|0
1770136820000|2026-02-03 16:40:20|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1770137030000|2026-02-03 16:43:50|303.4|302.4|303.5|302.5|305.8|302.5|303.3|300.6|0
1770137040000|2026-02-03 16:44:00|305.6|300.6|303.4|302.4|305.8|302.5|303.4|300.6|0
1770137050000|2026-02-03 16:44:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1770137060000|2026-02-03 16:44:20|303.4|302.4|303.3|302.3|303.8|302.8|303.3|302.3|0
1770137520000|2026-02-03 16:52:00|303.4|302.4|303.8|302.8|303.8|302.8|303.4|302.4|0
1770137530000|2026-02-03 16:52:10|303.6|302.6|303.5|302.5|305.8|302.8|303.4|300.6|0
1770137540000|2026-02-03 16:52:20|303.4|302.4|303.3|302.3|305.6|302.4|303.3|300.6|0
1770137560000|2026-02-03 16:52:40|303.4|302.4|303.4|302.4|303.4|302.4|303.4|302.4|0
1770137580000|2026-02-03 16:53:00|||||||||1
1770138050000|2026-02-03 17:00:50|||||||||1
1770138060000|2026-02-03 17:01:00|303.5|302.5|303.6|302.6|303.8|302.8|303.5|302.5|0
1770138080000|2026-02-03 17:01:20|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1770138110000|2026-02-03 17:01:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1770138170000|2026-02-03 17:02:50|303.9|302.9|304|303|304|303|303.9|302.9|1
1770138180000|2026-02-03 17:03:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770138230000|2026-02-03 17:03:50|306.4|301.4|304.5|303.5|306.4|303.5|304.3|301.4|1
1770138260000|2026-02-03 17:04:20|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|0
1770138290000|2026-02-03 17:04:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770138350000|2026-02-03 17:05:50|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|1
1770138370000|2026-02-03 17:06:10|304.4|303.4|303.8|302.8|305.6|303.4|303.8|300.6|1
1770138410000|2026-02-03 17:06:50|304|303|304.3|303.3|304.3|303.3|304|303|1
1770138420000|2026-02-03 17:07:00|304.4|303.4|304.1|303.1|304.4|303.4|304|303|1
1770138430000|2026-02-03 17:07:10|304|303|304.3|303.3|304.3|303.3|304|303|0
1770138440000|2026-02-03 17:07:20|304.4|303.4|304.4|303.4|304.4|303.4|304.3|303.3|0
1770138470000|2026-02-03 17:07:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|1
1770138490000|2026-02-03 17:08:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|4
1770138500000|2026-02-03 17:08:20|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770138510000|2026-02-03 17:08:30|304.4|303.4|304.1|303.1|304.4|303.4|304.1|303.1|0
1770138550000|2026-02-03 17:09:10|305.6|300.6|303.9|302.9|305.6|302.9|303.8|300.6|2
1770138560000|2026-02-03 17:09:20|304|303|303.9|302.9|304.1|303.1|303.9|302.9|0
1770138690000|2026-02-03 17:11:30|304|303|304|303|304|303|304|303|0
1770138700000|2026-02-03 17:11:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770138810000|2026-02-03 17:13:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770138940000|2026-02-03 17:15:40|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770138950000|2026-02-03 17:15:50|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1770138960000|2026-02-03 17:16:00|||||||||1
1770138980000|2026-02-03 17:16:20|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|0
1770139100000|2026-02-03 17:18:20|304.3|303.3|304.6|303.6|304.6|303.6|304.3|303.3|4
1770139110000|2026-02-03 17:18:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|3
1770139120000|2026-02-03 17:18:40|304.3|303.3|304.3|303.3|304.3|303.3|304.1|303.1|0
1770139130000|2026-02-03 17:18:50|304.4|303.4|304.5|303.5|306.1|303.6|304.3|301.1|1
1770139140000|2026-02-03 17:19:00|306.1|301.1|304.3|303.3|306.1|303.3|304.3|301.1|0
1770139150000|2026-02-03 17:19:10|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|0
1770139200000|2026-02-03 17:20:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770139260000|2026-02-03 17:21:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1770139270000|2026-02-03 17:21:10|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1770139290000|2026-02-03 17:21:30|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|2
1770139310000|2026-02-03 17:21:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770139330000|2026-02-03 17:22:10|305|304|305.1|304.1|305.1|304.1|305|304|2
1770139340000|2026-02-03 17:22:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|5
1770139350000|2026-02-03 17:22:30|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770139360000|2026-02-03 17:22:40|304.9|303.9|304.9|303.9|304.9|303.9|304.8|303.8|0
1770139370000|2026-02-03 17:22:50|304.8|303.8|305|304|305|304|304.8|303.8|0
1770139850000|2026-02-03 17:30:50|304.9|303.9|305|304|305|304|304.9|303.9|2
1770140340000|2026-02-03 17:39:00|||||||||1
1770140420000|2026-02-03 17:40:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|1
1770140440000|2026-02-03 17:40:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|4
1770140450000|2026-02-03 17:40:50|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|10
1770140460000|2026-02-03 17:41:00|305.5|304.5|305.1|304.1|305.5|304.5|305.1|304.1|5
1770140470000|2026-02-03 17:41:10|305.3|304.3|305.3|304.3|305.4|304.4|305.3|304.3|0
1770140500000|2026-02-03 17:41:40|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|2
1770140510000|2026-02-03 17:41:50|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1770140520000|2026-02-03 17:42:00|305.4|304.4|305.4|304.4|305.5|304.5|305.4|304.4|0
1770140550000|2026-02-03 17:42:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770140600000|2026-02-03 17:43:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770141020000|2026-02-03 17:50:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1770141150000|2026-02-03 17:52:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|3
1770141160000|2026-02-03 17:52:40|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1770141420000|2026-02-03 17:57:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770141440000|2026-02-03 17:57:20|308.1|303.1|306.6|305.6|308.1|305.6|306.4|303.1|4
1770141460000|2026-02-03 17:57:40|306.5|305.5|306.5|305.5|306.6|305.6|306.5|305.5|0
1770141480000|2026-02-03 17:58:00|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|0
1770141500000|2026-02-03 17:58:20|306.6|305.6|306.8|305.8|306.9|305.9|306.6|305.6|2
1770141530000|2026-02-03 17:58:50|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1770141540000|2026-02-03 17:59:00|307|306|307|306|307.3|306.3|306.8|305.8|5
1770141550000|2026-02-03 17:59:10|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|1
1770141560000|2026-02-03 17:59:20|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1770141570000|2026-02-03 17:59:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|3
1770141580000|2026-02-03 17:59:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770141600000|2026-02-03 18:00:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770141640000|2026-02-03 18:00:40|306.5|305.5|306.6|305.6|306.6|305.6|306.5|305.5|2
1770141650000|2026-02-03 18:00:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770141660000|2026-02-03 18:01:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770141670000|2026-02-03 18:01:10|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770141720000|2026-02-03 18:02:00|||||||||1
1770141820000|2026-02-03 18:03:40|||||||||1
1770141900000|2026-02-03 18:05:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770141910000|2026-02-03 18:05:10|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|4
1770141920000|2026-02-03 18:05:20|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|2
1770141930000|2026-02-03 18:05:30|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770141940000|2026-02-03 18:05:40|305.8|304.8|305.8|304.8|305.9|304.9|305.8|304.8|2
1770141960000|2026-02-03 18:06:00|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770142010000|2026-02-03 18:06:50|||||||||1
1770142200000|2026-02-03 18:10:00|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|1
1770142220000|2026-02-03 18:10:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1770142520000|2026-02-03 18:15:20|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|2
1770142530000|2026-02-03 18:15:30|305.4|304.4|305.5|304.5|305.5|304.5|305.4|304.4|0
1770143100000|2026-02-03 18:25:00|||||||||1
1770143630000|2026-02-03 18:33:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770143660000|2026-02-03 18:34:20|||||||||2
1770143670000|2026-02-03 18:34:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1770143680000|2026-02-03 18:34:40|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|1
1770143790000|2026-02-03 18:36:30|||||||||1
1770143860000|2026-02-03 18:37:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770143870000|2026-02-03 18:37:50|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|2
1770143880000|2026-02-03 18:38:00|305.9|304.9|305.6|304.6|305.9|304.9|305.6|304.6|0
1770143890000|2026-02-03 18:38:10|305.4|304.4|305|304|305.4|304.4|305|304|3
1770143900000|2026-02-03 18:38:20|304.9|303.9|305|304|305.1|304.1|304.9|303.9|0
1770143910000|2026-02-03 18:38:30|305.1|304.1|305|304|305.1|304.1|304.9|303.9|0
1770144480000|2026-02-03 18:48:00|||||||||1
1770144620000|2026-02-03 18:50:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|4
1770144630000|2026-02-03 18:50:30|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770144720000|2026-02-03 18:52:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|1
1770144730000|2026-02-03 18:52:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770144740000|2026-02-03 18:52:20|304.1|303.1|304.3|303.3|304.3|303.3|304.1|303.1|0
1770144750000|2026-02-03 18:52:30|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770144760000|2026-02-03 18:52:40|304|303|303.9|302.9|304|303|303.9|302.9|0
1770144770000|2026-02-03 18:52:50|304.4|303.4|306.4|301.4|306.4|303.5|304.3|301.4|3
1770144840000|2026-02-03 18:54:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770144850000|2026-02-03 18:54:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770144870000|2026-02-03 18:54:30|304.5|303.5|305|304|306.8|304|304.5|301.6|0
1770144880000|2026-02-03 18:54:40|304.9|303.9|304.5|303.5|304.9|303.9|304.5|303.5|0
1770144890000|2026-02-03 18:54:50|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1770145200000|2026-02-03 19:00:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770145210000|2026-02-03 19:00:10|305|304|304.4|303.4|305|304|304.4|303.4|3
1770145220000|2026-02-03 19:00:20|304.9|303.9|304.8|303.8|304.9|303.9|304.8|303.8|5
1770145230000|2026-02-03 19:00:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770145310000|2026-02-03 19:01:50|304.4|303.4|306.4|301.4|306.4|303.4|304.4|301.4|6
1770145320000|2026-02-03 19:02:00|304.5|303.5|306.6|301.6|306.6|303.5|304.5|301.6|0
1770145330000|2026-02-03 19:02:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770145340000|2026-02-03 19:02:20|304.9|303.9|305.3|304.3|307.1|304.3|304.9|302.1|0
1770145350000|2026-02-03 19:02:30|305.1|304.1|305|304|307.1|304.3|305|302.1|0
1770145380000|2026-02-03 19:03:00|307.1|302.1|305|304|307.1|304.3|305|302.1|0
1770145570000|2026-02-03 19:06:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1770145690000|2026-02-03 19:08:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770145710000|2026-02-03 19:08:30|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1770145860000|2026-02-03 19:11:00|||||||||1
1770145940000|2026-02-03 19:12:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770145960000|2026-02-03 19:12:40|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1770145970000|2026-02-03 19:12:50|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|2
1770145980000|2026-02-03 19:13:00|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1770146000000|2026-02-03 19:13:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770146030000|2026-02-03 19:13:50|||||||||2
1770146040000|2026-02-03 19:14:00|||||||||1
1770146050000|2026-02-03 19:14:10|||||||||3
1770146060000|2026-02-03 19:14:20|305.3|304.3|305.6|304.6|305.6|304.6|305.3|304.3|23
1770146070000|2026-02-03 19:14:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|5
1770146080000|2026-02-03 19:14:40|305.1|304.1|304.9|303.9|305.1|304.1|304.9|303.9|13
1770146090000|2026-02-03 19:14:50|304.8|303.8|304.6|303.6|304.9|303.9|304.6|303.6|3
1770146100000|2026-02-03 19:15:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770146110000|2026-02-03 19:15:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770146120000|2026-02-03 19:15:20|306.1|301.1|305.8|300.8|306.1|301.1|305.1|300.1|0
1770146130000|2026-02-03 19:15:30|306|301|304.8|303.8|306|303.8|304.6|301|3
1770146140000|2026-02-03 19:15:40|304.9|303.9|304.6|303.6|306.1|303.9|304.6|301.1|0
1770146180000|2026-02-03 19:16:20|306.3|301.3|304.9|303.9|306.4|303.9|304.9|301.1|1
1770146190000|2026-02-03 19:16:30|305.3|304.3|305.3|304.3|305.3|304.3|305.1|304.1|6
1770146230000|2026-02-03 19:17:10|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770146240000|2026-02-03 19:17:20|305.5|304.5|307.1|302.1|307.1|304.5|305.4|302.1|0
1770146370000|2026-02-03 19:19:30|306.9|301.9|307|302|307|302|306.8|301.8|1
1770146380000|2026-02-03 19:19:40|307.1|302.1|307.1|302.1|307.4|304.3|305.3|302.1|0
1770146390000|2026-02-03 19:19:50|307|302|307|302|307|302|307|302|0
1770166800000|2026-02-04 01:00:00|305.4|300.4|306|301|306|301|305.4|300.4|0
1770167200000|2026-02-04 01:06:40|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770167210000|2026-02-04 01:06:50|304.3|303.3|306|301|306|303.3|304.3|300.9|0
1770167220000|2026-02-04 01:07:00|305.9|300.9|303.3|302.3|305.9|302.8|303.3|300.4|0
1770167230000|2026-02-04 01:07:10|303.1|302.1|303.3|302.3|303.4|302.4|303.1|302.1|1
1770167240000|2026-02-04 01:07:20|303.4|302.4|303.4|302.4|306|302.8|303.4|300.8|0
1770167250000|2026-02-04 01:07:30|305.8|300.8|305.8|300.8|305.9|300.9|305.8|300.8|0
1770167340000|2026-02-04 01:09:00|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770167350000|2026-02-04 01:09:10|303.4|302.4|305.9|300.9|305.9|302.5|303.4|300.9|0
1770167360000|2026-02-04 01:09:20|306|301|306|301|306|303.3|304.3|300.9|0
1770167370000|2026-02-04 01:09:30|303.8|302.8|306|301|306|302.8|303.8|301|0
1770167380000|2026-02-04 01:09:40|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770167770000|2026-02-04 01:16:10|306|301|303.4|302.4|306|302.5|303.4|301|0
1770167780000|2026-02-04 01:16:20|305.9|300.9|306|301|306|301|305.9|300.9|0
1770167790000|2026-02-04 01:16:30|306.1|301.1|304.5|303.5|306.3|303.5|304.5|301.1|0
1770167800000|2026-02-04 01:16:40|306.6|301.6|306|301|306.6|303.5|304.5|301|0
1770167810000|2026-02-04 01:16:50|305.6|300.6|304|303|306.3|303|304|300.5|0
1770167820000|2026-02-04 01:17:00|305.8|300.8|305.5|300.5|305.9|300.9|305.5|300.5|0
1770167830000|2026-02-04 01:17:10|304.1|303.1|304.3|303.3|305.9|303.3|304|300.5|0
1770167840000|2026-02-04 01:17:20|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770167850000|2026-02-04 01:17:30|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1770168010000|2026-02-04 01:20:10|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770168020000|2026-02-04 01:20:20|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|1
1770168030000|2026-02-04 01:20:30|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770168040000|2026-02-04 01:20:40|305.1|300.1|305|300|305.1|300.1|305|300|0
1770168050000|2026-02-04 01:20:50|305.1|300.1|305.1|300.1|305.1|300.1|305|300|0
1770168060000|2026-02-04 01:21:00|305.6|300.6|305.4|300.4|305.8|300.8|305.3|300.3|0
1770168070000|2026-02-04 01:21:10|305.3|300.3|305.4|300.4|305.4|300.4|305.3|300.3|0
1770168110000|2026-02-04 01:21:50|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1770168120000|2026-02-04 01:22:00|305.1|300.1|305.3|300.3|305.3|300.3|305.1|300.1|0
1770168150000|2026-02-04 01:22:30|303|302|303|302|303|302|303|302|0
1770168160000|2026-02-04 01:22:40|303.1|302.1|305.4|300.4|305.4|302.1|303|300.4|0
1770168170000|2026-02-04 01:22:50|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770168180000|2026-02-04 01:23:00|||||||||2
1770168200000|2026-02-04 01:23:20|305.4|300.4|305.3|300.3|305.5|300.5|305.3|300.3|0
1770168210000|2026-02-04 01:23:30|304.9|299.9|305.5|300.5|305.6|302|303|299.9|0
1770168220000|2026-02-04 01:23:40|303|302|305.6|300.6|305.6|302.1|303|300.6|0
1770168480000|2026-02-04 01:28:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|1
1770168490000|2026-02-04 01:28:10|305.3|300.3|303.1|302.1|305.6|302.1|303.1|299.9|0
1770168500000|2026-02-04 01:28:20|304.9|299.9|303.4|302.4|305.8|302.4|303.3|299.9|0
1770168510000|2026-02-04 01:28:30|305.9|300.9|306|301|306|301|305.9|300.9|0
1770168550000|2026-02-04 01:29:10|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770168560000|2026-02-04 01:29:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770168570000|2026-02-04 01:29:30|305.4|300.4|305.6|300.6|305.6|300.6|305.3|300.3|0
1770168640000|2026-02-04 01:30:40|305.4|300.4|305.6|300.6|305.6|302.8|303.8|300.3|0
1770168880000|2026-02-04 01:34:40|305.3|300.3|305.1|300.1|305.3|300.3|305.1|300.1|2
1770168890000|2026-02-04 01:34:50|305|300|304.9|299.9|305|300|304.9|299.9|1
1770168920000|2026-02-04 01:35:20|302.8|301.8|302.6|301.6|302.8|301.8|302.5|301.5|0
1770169270000|2026-02-04 01:41:10|||||||||3
1770169280000|2026-02-04 01:41:20|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770169290000|2026-02-04 01:41:30|302.4|301.4|303|302|303|302|302.4|301.4|5
1770169300000|2026-02-04 01:41:40|304.9|299.9|305.1|300.1|305.1|302|303|299.9|0
1770169310000|2026-02-04 01:41:50|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770169320000|2026-02-04 01:42:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770169460000|2026-02-04 01:44:20|303.3|302.3|305.5|300.5|305.5|302.3|303.3|300.5|0
1770169480000|2026-02-04 01:44:40|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770169490000|2026-02-04 01:44:50|305.8|300.8|305.6|300.6|305.8|300.8|305.5|300.5|0
1770169500000|2026-02-04 01:45:00|305.8|300.8|305.9|300.9|305.9|300.9|305.8|300.8|0
1770169510000|2026-02-04 01:45:10|305.8|300.8|305.9|300.9|305.9|300.9|305.8|300.8|0
1770169680000|2026-02-04 01:48:00|304|303|304|303|304|303|304|303|0
1770169690000|2026-02-04 01:48:10|305.9|300.9|306.1|301.1|306.1|303|304|300.9|0
1770169700000|2026-02-04 01:48:20|304.3|303.3|304.3|303.3|307|303.3|304.3|301.8|0
1770169710000|2026-02-04 01:48:30|307|302|306.4|301.4|307|303.3|304.3|301.4|0
1770172740000|2026-02-04 02:39:00|304.5|303.5|304.3|303.3|304.5|303.5|304.3|303.3|0
1770177800000|2026-02-04 04:03:20|304.6|303.6|307|302|307|303.6|304.6|301.8|1
1770177810000|2026-02-04 04:03:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770177860000|2026-02-04 04:04:20|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770179470000|2026-02-04 04:31:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770179900000|2026-02-04 04:38:20|307.3|302.3|304.3|303.3|307.3|303.4|304.3|302.3|3
1770179910000|2026-02-04 04:38:30|307|302|304.1|303.1|307|303.3|304.1|302|0
1770179930000|2026-02-04 04:38:50|306.9|301.9|307|302|307|302|306.9|301.9|0
1770179940000|2026-02-04 04:39:00|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|2
1770179950000|2026-02-04 04:39:10|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770179970000|2026-02-04 04:39:30|304|303|304|303|304|303|304|303|0
1770181900000|2026-02-04 05:11:40|304.1|303.1|303.8|302.8|306.9|303.1|303.6|301.9|4
1770181930000|2026-02-04 05:12:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770187510000|2026-02-04 06:45:10|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1770187560000|2026-02-04 06:46:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770187930000|2026-02-04 06:52:10|303.6|302.6|303.3|302.3|303.6|302.6|303.3|302.3|0
1770187940000|2026-02-04 06:52:20|305.1|300.1|303|302|305.1|302|303|300.1|0
1770187960000|2026-02-04 06:52:40|304.8|299.8|304.9|299.9|304.9|299.9|304.8|299.8|0
1770187970000|2026-02-04 06:52:50|303.6|302.6|303.9|302.9|303.9|302.9|303.6|302.6|3
1770187980000|2026-02-04 06:53:00|306.3|301.3|303.9|302.9|306.6|302.9|303.9|301.3|0
1770188060000|2026-02-04 06:54:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770188990000|2026-02-04 07:09:50|303.9|302.9|303.8|302.8|306.6|302.9|303.8|301.6|0
1770190020000|2026-02-04 07:27:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770190080000|2026-02-04 07:28:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770190710000|2026-02-04 07:38:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770191140000|2026-02-04 07:45:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770191290000|2026-02-04 07:48:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770191370000|2026-02-04 07:49:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770191520000|2026-02-04 07:52:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770192270000|2026-02-04 08:04:30|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770192790000|2026-02-04 08:13:10|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770194730000|2026-02-04 08:45:30|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1770200090000|2026-02-04 10:14:50|||||||||1
1770201470000|2026-02-04 10:37:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|1
1770201520000|2026-02-04 10:38:40|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1770201750000|2026-02-04 10:42:30|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770211480000|2026-02-04 13:24:40|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770211530000|2026-02-04 13:25:30|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1770211620000|2026-02-04 13:27:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770211850000|2026-02-04 13:30:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|1
1770211870000|2026-02-04 13:31:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770215400000|2026-02-04 14:30:00|304.8|303.8|307.4|302.4|307.4|303.8|304.5|302.3|9
1770215410000|2026-02-04 14:30:10|307.3|302.3|307.1|302.1|307.3|302.3|307.1|302.1|1
1770215490000|2026-02-04 14:31:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770215500000|2026-02-04 14:31:40|305.4|304.4|305.1|304.1|305.4|304.4|305.1|304.1|0
1770215510000|2026-02-04 14:31:50|305.3|304.3|305|304|305.3|304.3|305|304|1
1770215520000|2026-02-04 14:32:00|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1770215530000|2026-02-04 14:32:10|304.5|303.5|304.4|303.4|304.5|303.5|304.1|303.1|2
1770215540000|2026-02-04 14:32:20|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|0
1770215660000|2026-02-04 14:34:20|304.9|303.9|304.8|303.8|306.9|304|304.8|301.9|0
1770215900000|2026-02-04 14:38:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770215930000|2026-02-04 14:38:50|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1770215940000|2026-02-04 14:39:00|305|304|304.8|303.8|305|304|304.8|303.8|0
1770216080000|2026-02-04 14:41:20|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770216090000|2026-02-04 14:41:30|||||||||1
1770216140000|2026-02-04 14:42:20|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|2
1770216150000|2026-02-04 14:42:30|304.8|303.8|304.9|303.9|305|304|304.8|303.8|0
1770216160000|2026-02-04 14:42:40|305|304|304.9|303.9|305|304|304.9|303.9|0
1770216510000|2026-02-04 14:48:30|305|304|305|304|305|304|305|304|0
1770216520000|2026-02-04 14:48:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1770216540000|2026-02-04 14:49:00|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|3
1770216570000|2026-02-04 14:49:30|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|3
1770216580000|2026-02-04 14:49:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|2
1770216590000|2026-02-04 14:49:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770216610000|2026-02-04 14:50:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1770216670000|2026-02-04 14:51:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|2
1770216720000|2026-02-04 14:52:00|305|304|305|304|305|304|305|304|0
1770216730000|2026-02-04 14:52:10|304.9|303.9|305|304|305|304|304.9|303.9|1
1770216750000|2026-02-04 14:52:30|||||||||1
1770216760000|2026-02-04 14:52:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|5
1770216770000|2026-02-04 14:52:50|305.9|304.9|306|305|306|305|305.9|304.9|1
1770216780000|2026-02-04 14:53:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|1
1770216790000|2026-02-04 14:53:10|306|305|306|305|306|305|306|305|1
1770216800000|2026-02-04 14:53:20|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1770216810000|2026-02-04 14:53:30|306.5|305.5|306.6|305.6|308.6|305.8|306.4|303.6|1
1770216820000|2026-02-04 14:53:40|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|1
1770216830000|2026-02-04 14:53:50|||||||||1
1770216850000|2026-02-04 14:54:10|||||||||1
1770216860000|2026-02-04 14:54:20|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|2
1770216870000|2026-02-04 14:54:30|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1770216880000|2026-02-04 14:54:40|||||||||3
1770216890000|2026-02-04 14:54:50|306.5|305.5|306.6|305.6|306.8|305.8|306.4|305.4|1
1770216900000|2026-02-04 14:55:00|||||||||1
1770216910000|2026-02-04 14:55:10|306.8|305.8|306.6|305.6|306.8|305.8|306.5|305.5|0
1770216920000|2026-02-04 14:55:20|||||||||1
1770216930000|2026-02-04 14:55:30|||||||||1
1770216950000|2026-02-04 14:55:50|||||||||1
1770216960000|2026-02-04 14:56:00|||||||||2
1770216980000|2026-02-04 14:56:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770216990000|2026-02-04 14:56:30|306.9|305.9|306.6|305.6|306.9|305.9|306.4|305.4|2
1770217000000|2026-02-04 14:56:40|306.8|305.8|306.1|305.1|306.8|305.8|306.1|305.1|1
1770217010000|2026-02-04 14:56:50|306|305|306|305|306|305|305.9|304.9|0
1770217020000|2026-02-04 14:57:00|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|2
1770217030000|2026-02-04 14:57:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770217060000|2026-02-04 14:57:40|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1770217070000|2026-02-04 14:57:50|305.8|304.8|305.6|304.6|308.1|304.8|305.6|303.1|0
1770217120000|2026-02-04 14:58:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770217170000|2026-02-04 14:59:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770217200000|2026-02-04 15:00:00|306|305|306.1|305.1|306.1|305.1|306|305|1
1770217480000|2026-02-04 15:04:40|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770217500000|2026-02-04 15:05:00|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|3
1770217690000|2026-02-04 15:08:10|305.8|304.8|305.6|304.6|305.8|304.8|305.6|304.6|0
1770217700000|2026-02-04 15:08:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|1
1770217950000|2026-02-04 15:12:30|305.5|304.5|305.9|304.9|305.9|304.9|305.5|304.5|0
1770217970000|2026-02-04 15:12:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1770217990000|2026-02-04 15:13:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770218000000|2026-02-04 15:13:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1770218010000|2026-02-04 15:13:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770218070000|2026-02-04 15:14:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770218080000|2026-02-04 15:14:40|||||||||1
1770218090000|2026-02-04 15:14:50|305.6|304.6|305.5|304.5|307.6|304.8|305.5|302.6|1
1770218110000|2026-02-04 15:15:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770218120000|2026-02-04 15:15:20|306|305|306.1|305.1|306.1|305.1|306|305|0
1770218130000|2026-02-04 15:15:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1770218190000|2026-02-04 15:16:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770218200000|2026-02-04 15:16:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1770218230000|2026-02-04 15:17:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770218370000|2026-02-04 15:19:30|306|305|305.8|304.8|307.9|305|305.8|302.9|0
1770218510000|2026-02-04 15:21:50|306|305|306.1|305.1|306.1|305.1|306|305|0
1770218520000|2026-02-04 15:22:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770218540000|2026-02-04 15:22:20|306.4|305.4|306.3|305.3|307.9|305.4|306.1|302.9|2
1770218550000|2026-02-04 15:22:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770218580000|2026-02-04 15:23:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|2
1770218600000|2026-02-04 15:23:20|307.9|302.9|308.1|307.1|308.9|307.9|307.1|302.9|30
1770218610000|2026-02-04 15:23:30|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770218620000|2026-02-04 15:23:40|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1770218670000|2026-02-04 15:24:30|310.4|305.4|308.1|307.1|310.4|307.1|308.1|305.4|0
1770218860000|2026-02-04 15:27:40|308|307|308|307|308|307|308|307|0
1770218870000|2026-02-04 15:27:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770218880000|2026-02-04 15:28:00|308.9|303.9|306.8|305.8|308.9|305.8|306.8|303.9|3
1770218890000|2026-02-04 15:28:10|308.4|303.4|308.6|303.6|308.6|303.6|308.4|303.4|0
1770218900000|2026-02-04 15:28:20|307.4|306.4|307|306|308.9|306.4|307|303.9|8
1770218910000|2026-02-04 15:28:30|307.4|306.4|307|306|307.4|306.4|307|306|0
1770218920000|2026-02-04 15:28:40|307.4|306.4|308.6|303.6|308.9|306.4|307.4|303.6|1
1770218930000|2026-02-04 15:28:50|307.4|306.4|307.5|306.5|309.1|306.6|307.4|304|0
1770218940000|2026-02-04 15:29:00|309|304|309.4|304.4|309.4|306.4|307.3|304|0
1770218950000|2026-02-04 15:29:10|307.5|306.5|307.6|306.6|307.6|306.6|307.4|306.4|0
1770218970000|2026-02-04 15:29:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770218980000|2026-02-04 15:29:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770218990000|2026-02-04 15:29:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1770219310000|2026-02-04 15:35:10|308|307|308|307|308|307|308|307|0
1770219320000|2026-02-04 15:35:20|308.1|307.1|309|308|309|308|308.1|307.1|1
1770219330000|2026-02-04 15:35:30|309.1|308.1|309.1|308.1|309.1|308.1|309|308|1
1770219340000|2026-02-04 15:35:40|308.9|307.9|308.5|307.5|308.9|307.9|308.5|307.5|4
1770219350000|2026-02-04 15:35:50|310.4|305.4|308.4|307.4|310.4|307.5|308.3|305.4|0
1770219360000|2026-02-04 15:36:00|308.3|307.3|308.3|307.3|308.3|307.3|308.1|307.1|0
1770219370000|2026-02-04 15:36:10|308.1|307.1|307.8|306.8|309.6|307.1|307.8|304.4|0
1770219380000|2026-02-04 15:36:20|307.9|306.9|308.1|307.1|309.6|307.1|307.8|304.5|0
1770219390000|2026-02-04 15:36:30|309.6|304.6|308.1|307.1|309.6|307.1|308|304.6|0
1770219510000|2026-02-04 15:38:30|308.3|307.3|308.3|307.3|308.4|307.4|308.3|307.3|1
1770219520000|2026-02-04 15:38:40|308.4|307.4|308.5|307.5|308.6|307.6|308.4|307.4|0
1770219620000|2026-02-04 15:40:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770219630000|2026-02-04 15:40:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770219640000|2026-02-04 15:40:40|308.6|307.6|308.3|307.3|308.6|307.6|308.1|307.1|1
1770219650000|2026-02-04 15:40:50|308.8|307.8|308.5|307.5|308.9|307.9|308.5|307.5|1
1770219660000|2026-02-04 15:41:00|308.6|307.6|308.6|307.6|308.6|307.6|308.5|307.5|0
1770219680000|2026-02-04 15:41:20|308.5|307.5|308.6|307.6|310.3|307.6|308.5|305.3|0
1770219690000|2026-02-04 15:41:30|308.5|307.5|308.8|307.8|310.4|307.8|308.5|305.4|0
1770219700000|2026-02-04 15:41:40|308.6|307.6|309.1|308.1|309.1|308.1|308.6|307.6|9
1770219710000|2026-02-04 15:41:50|309|308|310.1|309.1|310.1|309.1|309|308|10
1770219720000|2026-02-04 15:42:00|311.5|306.5|311.6|306.6|311.6|306.6|311.5|306.5|1
1770219730000|2026-02-04 15:42:10|312.3|307.3|312.6|307.6|312.6|309.5|310.5|307.3|20
1770219750000|2026-02-04 15:42:30|||||||||1
1770219780000|2026-02-04 15:43:00|313.4|308.4|313.9|308.9|313.9|308.9|313.4|308.4|51
1770219820000|2026-02-04 15:43:40|312|311|312|311|312|311|312|311|0
1770219890000|2026-02-04 15:44:50|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|0
1770219920000|2026-02-04 15:45:20|312.6|311.6|313.3|312.3|314.9|312.3|312.6|309.9|8
1770219930000|2026-02-04 15:45:30|314.8|309.8|313|312|314.8|312|313|309.6|3
1770219940000|2026-02-04 15:45:40|314.6|309.6|313.1|312.1|314.6|312.1|313|309.6|2
1770219950000|2026-02-04 15:45:50|313|312|314.9|309.9|314.9|312|313|309.6|6
1770219960000|2026-02-04 15:46:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770219970000|2026-02-04 15:46:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1770219990000|2026-02-04 15:46:30|313.4|312.4|313.1|312.1|314.9|312.4|313.1|309.9|1
1770220000000|2026-02-04 15:46:40|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1770220010000|2026-02-04 15:46:50|314.9|309.9|313.1|312.1|314.9|312.1|313.1|309.9|1
1770220020000|2026-02-04 15:47:00|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1770220040000|2026-02-04 15:47:20|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|1
1770220050000|2026-02-04 15:47:30|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|2
1770220060000|2026-02-04 15:47:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1770220070000|2026-02-04 15:47:50|312.8|311.8|312.8|311.8|312.8|311.8|312.4|311.4|1
1770220090000|2026-02-04 15:48:10|313|312|313|312|313|312|313|312|3
1770220100000|2026-02-04 15:48:20|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|0
1770220120000|2026-02-04 15:48:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770220130000|2026-02-04 15:48:50|314.9|309.9|313.4|312.4|314.9|312.4|313|309.9|1
1770220240000|2026-02-04 15:50:40|||||||||1
1770220250000|2026-02-04 15:50:50|313.1|312.1|314.6|313.6|316.1|313.6|313.1|311.1|12
1770220260000|2026-02-04 15:51:00|314.8|313.8|314.8|313.8|316.6|313.8|314.8|311.6|3
1770220280000|2026-02-04 15:51:20|314.6|313.6|314.6|313.6|314.9|313.9|314.6|313.6|1
1770220330000|2026-02-04 15:52:10|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|0
1770220400000|2026-02-04 15:53:20|314.9|313.9|315|314|315|314|314.9|313.9|0
1770220440000|2026-02-04 15:54:00|314.9|313.9|314.9|313.9|314.9|313.9|314.9|313.9|0
1770220460000|2026-02-04 15:54:20|314.5|313.5|314.6|313.6|314.6|313.6|314.5|313.5|3
1770220490000|2026-02-04 15:54:50|314.8|313.8|314.8|313.8|314.8|313.8|314.8|313.8|1
1770220500000|2026-02-04 15:55:00|314.4|313.4|314.4|313.4|314.4|313.4|314.4|313.4|1
1770220510000|2026-02-04 15:55:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1770220550000|2026-02-04 15:55:50|314|313|314|313|314|313|314|313|0
1770220570000|2026-02-04 15:56:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770220630000|2026-02-04 15:57:10|||||||||2
1770220640000|2026-02-04 15:57:20|315.4|310.4|315.6|310.6|315.6|310.6|315.4|310.4|0
1770220660000|2026-02-04 15:57:40|313.5|312.5|315.4|310.4|315.4|312.5|313.5|310.4|0
1770220670000|2026-02-04 15:57:50|313.5|312.5|315.4|310.4|315.4|312.5|313.5|310.4|1
1770220680000|2026-02-04 15:58:00|313.5|312.5|313.4|312.4|315.4|312.6|313.4|310.4|0
1770220690000|2026-02-04 15:58:10|313.5|312.5|313.9|312.9|313.9|312.9|313.4|312.4|1
1770220700000|2026-02-04 15:58:20|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770220710000|2026-02-04 15:58:30|313.9|312.9|313.9|312.9|313.9|312.9|313.8|312.8|0
1770220720000|2026-02-04 15:58:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770220730000|2026-02-04 15:58:50|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770220740000|2026-02-04 15:59:00|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|0
1770220750000|2026-02-04 15:59:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770220760000|2026-02-04 15:59:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770220790000|2026-02-04 15:59:50|||||||||1
1770220810000|2026-02-04 16:00:10|314|313|314|313|314|313|314|313|0
1770220840000|2026-02-04 16:00:40|313.8|312.8|315.6|310.6|315.6|312.8|313.8|310.6|2
1770220860000|2026-02-04 16:01:00|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770220870000|2026-02-04 16:01:10|315.6|310.6|313.8|312.8|315.6|312.8|313.8|310.6|0
1770220880000|2026-02-04 16:01:20|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770220910000|2026-02-04 16:01:50|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1770220970000|2026-02-04 16:02:50|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|1
1770220980000|2026-02-04 16:03:00|313.5|312.5|313.9|312.9|315.4|312.9|313.5|310.4|2
1770220990000|2026-02-04 16:03:10|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770221000000|2026-02-04 16:03:20|313.6|312.6|313.4|312.4|313.8|312.8|313.4|312.4|1
1770221010000|2026-02-04 16:03:30|313.6|312.6|313.5|312.5|313.6|312.6|313.5|312.5|0
1770221020000|2026-02-04 16:03:40|313.4|312.4|313.3|312.3|313.4|312.4|313.3|312.3|0
1770221070000|2026-02-04 16:04:30|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|1
1770221080000|2026-02-04 16:04:40|312.6|311.6|315.1|310.1|315.1|312.3|312.6|310.1|7
1770221090000|2026-02-04 16:04:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770221100000|2026-02-04 16:05:00|312.5|311.5|313.6|308.6|313.6|311.5|312.5|308.6|0
1770221110000|2026-02-04 16:05:10|314.1|309.1|312.5|311.5|314.1|311.5|312.4|309.1|0
1770221120000|2026-02-04 16:05:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|4
1770221130000|2026-02-04 16:05:30|||||||||1
1770221150000|2026-02-04 16:05:50|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308.1|0
1770221160000|2026-02-04 16:06:00|311.4|310.4|311.4|310.4|311.5|310.5|311.4|310.4|0
1770221170000|2026-02-04 16:06:10|313.9|308.9|312|311|313.9|311|312|308.9|1
1770221180000|2026-02-04 16:06:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770221190000|2026-02-04 16:06:30|312|311|312.1|311.1|312.1|311.1|312|311|0
1770221220000|2026-02-04 16:07:00|313.8|308.8|313.6|308.6|313.8|308.8|313.6|308.6|7
1770221230000|2026-02-04 16:07:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770221270000|2026-02-04 16:07:50|312|311|311.8|310.8|313.6|311|311.8|308.6|1
1770221280000|2026-02-04 16:08:00|311.9|310.9|311.9|310.9|312|311|311.9|310.9|1
1770221300000|2026-02-04 16:08:20|312|311|312|311|312|311|312|311|0
1770221310000|2026-02-04 16:08:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770221320000|2026-02-04 16:08:40|312|311|312.1|311.1|312.1|311.1|312|311|1
1770221330000|2026-02-04 16:08:50|312|311|312.3|311.3|313.6|311.3|311.8|308.6|1
1770221350000|2026-02-04 16:09:10|314.8|309.8|314.9|309.9|315|310|314.8|309.8|6
1770221370000|2026-02-04 16:09:30|312.4|311.4|314.9|309.9|314.9|311.4|312.4|309.9|1
1770221380000|2026-02-04 16:09:40|313|312|313|312|313|312|313|312|0
1770221390000|2026-02-04 16:09:50|314.9|309.9|313|312|314.9|312|313|309.9|0
1770221400000|2026-02-04 16:10:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770221410000|2026-02-04 16:10:10|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1770221430000|2026-02-04 16:10:30|313.5|312.5|312.3|311.3|313.6|312.6|312.3|311.3|4
1770221440000|2026-02-04 16:10:40|314|309|314.1|309.1|314.1|309.1|314|309|7
1770221460000|2026-02-04 16:11:00|311.9|310.9|314|309|314.1|311|311.9|308.9|0
1770221470000|2026-02-04 16:11:10|314.1|309.1|314|309|314.1|309.1|313.9|308.9|1
1770221480000|2026-02-04 16:11:20|311.4|310.4|311.1|310.1|311.4|310.4|311.1|310.1|1
1770221500000|2026-02-04 16:11:40|312.6|307.6|311.1|310.1|312.9|310.1|311|307.6|0
1770221510000|2026-02-04 16:11:50|311|310|311.1|310.1|311.1|310.1|311|310|0
1770221520000|2026-02-04 16:12:00|311.4|310.4|313.5|308.5|313.5|310.8|311.4|308.5|11
1770221530000|2026-02-04 16:12:10|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|0
1770221560000|2026-02-04 16:12:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1770221590000|2026-02-04 16:13:10|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1770221600000|2026-02-04 16:13:20|311.4|310.4|311.5|310.5|311.5|310.5|311.4|310.4|1
1770221610000|2026-02-04 16:13:30|313.4|308.4|313.4|308.4|313.4|308.4|313.3|308.3|0
1770221630000|2026-02-04 16:13:50|||||||||2
1770221640000|2026-02-04 16:14:00|311.5|310.5|311.5|310.5|311.5|310.5|311.4|310.4|10
1770221670000|2026-02-04 16:14:30|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1770221680000|2026-02-04 16:14:40|310.9|309.9|313.3|308.3|313.3|309.9|310.6|308.1|1
1770221700000|2026-02-04 16:15:00|311|310|311|310|311|310|311|310|0
1770221730000|2026-02-04 16:15:30|310.9|309.9|310.8|309.8|310.9|309.9|310.8|309.8|0
1770221790000|2026-02-04 16:16:30|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1770221830000|2026-02-04 16:17:10|||||||||1
1770221890000|2026-02-04 16:18:10|312.1|307.1|312|307|312.1|307.1|312|307|5
1770221900000|2026-02-04 16:18:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1770221910000|2026-02-04 16:18:30|310.3|309.3|312.1|307.1|312.1|309.3|310.3|307.1|0
1770221940000|2026-02-04 16:19:00|309.8|308.8|309.5|308.5|309.8|308.8|309.5|308.5|2
1770221950000|2026-02-04 16:19:10|309.6|308.6|311.3|306.3|311.3|308.6|308.8|306.1|3
1770221960000|2026-02-04 16:19:20|311.8|306.8|311.4|306.4|312|307.3|308|306.1|5
1770221970000|2026-02-04 16:19:30|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1770221980000|2026-02-04 16:19:40|311.8|306.8|311.6|306.6|311.9|306.9|311.6|306.6|0
1770221990000|2026-02-04 16:19:50|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1770222000000|2026-02-04 16:20:00|311.1|306.1|311|306|311.3|306.3|310.9|305.9|3
1770222010000|2026-02-04 16:20:10|311.1|306.1|310.9|305.9|311.1|308|308.6|305.9|0
1770222020000|2026-02-04 16:20:20|308.8|307.8|310.9|305.9|310.9|307.8|308.8|305.4|0
1770222150000|2026-02-04 16:22:30|308.8|307.8|308.5|307.5|308.8|307.8|308.5|307.5|0
1770222160000|2026-02-04 16:22:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1770222170000|2026-02-04 16:22:50|309|308|309.1|308.1|309.1|308.1|309|308|0
1770222230000|2026-02-04 16:23:50|309|308|309.1|308.1|309.1|308.1|309|308|0
1770222440000|2026-02-04 16:27:20|308.4|307.4|308.3|307.3|308.4|307.4|308|307|4
1770222450000|2026-02-04 16:27:30|308|307|308.3|307.3|308.4|307.4|308|307|0
1770222630000|2026-02-04 16:30:30|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1770222640000|2026-02-04 16:30:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|1
1770222660000|2026-02-04 16:31:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|3
1770222670000|2026-02-04 16:31:10|308|307|307.9|306.9|308|307|307.8|306.8|0
1770222680000|2026-02-04 16:31:20|308|307|308.4|307.4|308.4|307.4|308|307|1
1770222710000|2026-02-04 16:31:50|||||||||1
1770222750000|2026-02-04 16:32:30|308.1|307.1|308.1|307.1|309.9|307.3|308|304.9|3
1770222770000|2026-02-04 16:32:50|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1770222800000|2026-02-04 16:33:20|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|4
1770222810000|2026-02-04 16:33:30|308|307|308.1|307.1|309.9|307.1|308|304.9|0
1770222820000|2026-02-04 16:33:40|308|307|308|307|308|307|308|307|0
1770222960000|2026-02-04 16:36:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|4
1770222970000|2026-02-04 16:36:10|||||||||2
1770222990000|2026-02-04 16:36:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1770223120000|2026-02-04 16:38:40|307|306|307|306|307|306|307|306|2
1770223150000|2026-02-04 16:39:10|||||||||10
1770223160000|2026-02-04 16:39:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770223180000|2026-02-04 16:39:40|307|306|307|306|307|306|307|306|1
1770223190000|2026-02-04 16:39:50|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|1
1770223200000|2026-02-04 16:40:00|306.8|305.8|307|306|307|306|306.8|305.8|0
1770223210000|2026-02-04 16:40:10|306.4|305.4|306.3|305.3|306.4|305.4|306|305|3
1770223220000|2026-02-04 16:40:20|||||||||1
1770223230000|2026-02-04 16:40:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770223240000|2026-02-04 16:40:40|306.4|305.4|309.1|304.1|309.4|305.4|306.4|304.1|7
1770223250000|2026-02-04 16:40:50|308.9|303.9|309.3|304.3|309.4|304.4|308.9|303.9|0
1770223260000|2026-02-04 16:41:00|309.1|304.1|309|304|309.1|304.1|309|304|0
1770223270000|2026-02-04 16:41:10|308.9|303.9|309|304|309|304|308.9|303.9|0
1770223280000|2026-02-04 16:41:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770223290000|2026-02-04 16:41:30|307|306|307|306|307|306|307|306|0
1770223300000|2026-02-04 16:41:40|308.9|303.9|307|306|308.9|306|307|303.9|0
1770223320000|2026-02-04 16:42:00|308.9|303.9|307|306|308.9|306|307|303.8|0
1770223330000|2026-02-04 16:42:10|||||||||1
1770223340000|2026-02-04 16:42:20|306.1|305.1|306.1|305.1|306.1|305.1|306|305|4
1770223350000|2026-02-04 16:42:30|308.8|303.8|308.8|303.8|308.8|303.8|308.6|303.6|0
1770223360000|2026-02-04 16:42:40|308.6|303.6|308.9|303.9|308.9|305.8|306.8|303.6|0
1770223370000|2026-02-04 16:42:50|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.6|1
1770223480000|2026-02-04 16:44:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770223500000|2026-02-04 16:45:00|||||||||2
1770223510000|2026-02-04 16:45:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1770223520000|2026-02-04 16:45:20|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1770223540000|2026-02-04 16:45:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770223550000|2026-02-04 16:45:50|306|305|306|305|306|305|306|305|0
1770223560000|2026-02-04 16:46:00|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1770223580000|2026-02-04 16:46:20|306|305|306|305|306|305|305.9|304.9|0
1770223670000|2026-02-04 16:47:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|2
1770223680000|2026-02-04 16:48:00|307.4|302.4|305.6|304.6|307.4|304.6|305.5|302.4|0
1770223710000|2026-02-04 16:48:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770223720000|2026-02-04 16:48:40|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1770223760000|2026-02-04 16:49:20|305.5|304.5|306|305|307.9|305|305.5|302.9|1
1770223770000|2026-02-04 16:49:30|305.9|304.9|306|305|306.1|305.1|305.9|304.9|0
1770223790000|2026-02-04 16:49:50|306.1|305.1|306|305|306.1|305.1|306|305|0
1770224000000|2026-02-04 16:53:20|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1770224020000|2026-02-04 16:53:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770224060000|2026-02-04 16:54:20|306|305|306|305|306|305|306|305|2
1770224080000|2026-02-04 16:54:40|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1770224120000|2026-02-04 16:55:20|306|305|306|305|306|305|306|305|0
1770224350000|2026-02-04 16:59:10|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770224520000|2026-02-04 17:02:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770224530000|2026-02-04 17:02:10|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|0
1770224710000|2026-02-04 17:05:10|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|0
1770224720000|2026-02-04 17:05:20|305.9|304.9|305.9|304.9|305.9|304.9|305.6|304.6|0
1770224910000|2026-02-04 17:08:30|306|305|305.8|304.8|306|305|305.8|304.8|1
1770224940000|2026-02-04 17:09:00|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770225150000|2026-02-04 17:12:30|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770225170000|2026-02-04 17:12:50|305.6|304.6|304.4|303.4|306.6|304.6|304.4|301.6|2
1770225180000|2026-02-04 17:13:00|304.5|303.5|304.4|303.4|304.5|303.5|304.4|303.4|0
1770225190000|2026-02-04 17:13:10|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770225200000|2026-02-04 17:13:20|304.8|303.8|306.9|301.9|306.9|303.8|304.8|301.9|0
1770225210000|2026-02-04 17:13:30|305|304|305|304|305|304|305|304|0
1770225260000|2026-02-04 17:14:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770225400000|2026-02-04 17:16:40|305|304|305|304|305|304|305|304|0
1770225410000|2026-02-04 17:16:50|305.1|304.1|307.1|302.1|307.1|304.1|305.1|301.9|0
1770225420000|2026-02-04 17:17:00|305|304|305|304|306.9|304|305|301.9|0
1770225430000|2026-02-04 17:17:10|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770225470000|2026-02-04 17:17:50|307.3|302.3|307.1|302.1|307.3|303.9|304.9|302.1|0
1770225550000|2026-02-04 17:19:10|305.3|304.3|307.4|302.4|307.5|304.3|305.3|302.4|0
1770225560000|2026-02-04 17:19:20|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770225570000|2026-02-04 17:19:30|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1770225680000|2026-02-04 17:21:20|305.3|304.3|305.3|304.3|307.4|304.3|305.3|302.4|0
1770225700000|2026-02-04 17:21:40|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1770225710000|2026-02-04 17:21:50|307.4|302.4|305.3|304.3|307.4|304.3|305.3|302.4|0
1770225930000|2026-02-04 17:25:30|305.1|304.1|305.1|304.1|305.1|304.1|305|304|0
1770226260000|2026-02-04 17:31:00|305.3|304.3|305.5|304.5|305.5|304.5|305.3|304.3|1
1770226280000|2026-02-04 17:31:20|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770226290000|2026-02-04 17:31:30|305.8|304.8|306.3|305.3|306.3|305.3|305.8|304.8|1
1770226320000|2026-02-04 17:32:00|306.1|305.1|306.4|305.4|306.4|305.4|306.1|305.1|1
1770226390000|2026-02-04 17:33:10|||||||||1
1770226400000|2026-02-04 17:33:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|8
1770226410000|2026-02-04 17:33:30|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|0
1770226420000|2026-02-04 17:33:40|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1770226460000|2026-02-04 17:34:20|306.9|305.9|307|306|307|306|306.9|305.9|1
1770226470000|2026-02-04 17:34:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|4
1770226540000|2026-02-04 17:35:40|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1770226620000|2026-02-04 17:37:00|306.8|305.8|306.5|305.5|306.8|305.8|306.5|305.5|4
1770226630000|2026-02-04 17:37:10|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1770226850000|2026-02-04 17:40:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770226930000|2026-02-04 17:42:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770226990000|2026-02-04 17:43:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770227000000|2026-02-04 17:43:20|306.5|305.5|306.5|305.5|306.6|305.6|306.5|305.5|0
1770227010000|2026-02-04 17:43:30|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1770227300000|2026-02-04 17:48:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770227310000|2026-02-04 17:48:30|307|306|307.1|306.1|307.1|306.1|307|306|0
1770227410000|2026-02-04 17:50:10|307|306|306.9|305.9|307|306|306.9|305.9|0
1770227420000|2026-02-04 17:50:20|306.8|305.8|307.1|306.1|307.1|306.1|306.8|305.8|2
1770227430000|2026-02-04 17:50:30|307|306|306.9|305.9|307|306|306.9|305.9|0
1770227640000|2026-02-04 17:54:00|307|306|307|306|307|306|307|306|0
1770227770000|2026-02-04 17:56:10|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770227780000|2026-02-04 17:56:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1770227800000|2026-02-04 17:56:40|307.1|306.1|306.8|305.8|307.1|306.1|306.8|305.8|1
1770227810000|2026-02-04 17:56:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770227990000|2026-02-04 17:59:50|306.8|305.8|308.9|303.9|308.9|305.8|306.8|303.9|1
1770228410000|2026-02-04 18:06:50|307|306|307|306|307|306|307|306|0
1770228440000|2026-02-04 18:07:20|308.9|303.9|308.9|303.9|308.9|305.8|306.8|303.9|0
1770228710000|2026-02-04 18:11:50|307|306|307|306|307|306|307|306|0
1770228740000|2026-02-04 18:12:20|308.9|303.9|308.9|303.9|308.9|305.8|306.8|303.9|0
1770228980000|2026-02-04 18:16:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770228990000|2026-02-04 18:16:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770229000000|2026-02-04 18:16:40|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1770229010000|2026-02-04 18:16:50|306.8|305.8|306.8|305.8|306.8|305.8|306.6|305.6|0
1770229020000|2026-02-04 18:17:00|307|306|306.8|305.8|307.1|306.1|306.8|305.8|0
1770229390000|2026-02-04 18:23:10|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|0
1770229410000|2026-02-04 18:23:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770229480000|2026-02-04 18:24:40|307|306|307|306|307|306|307|306|0
1770229520000|2026-02-04 18:25:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770229580000|2026-02-04 18:26:20|||||||||1
1770229590000|2026-02-04 18:26:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|5
1770229800000|2026-02-04 18:30:00|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1770229900000|2026-02-04 18:31:40|||||||||1
1770229950000|2026-02-04 18:32:30|306.9|305.9|306.8|305.8|306.9|305.9|306.8|305.8|4
1770229960000|2026-02-04 18:32:40|307.1|306.1|307.1|306.1|307.1|306.1|306.8|305.8|0
1770229970000|2026-02-04 18:32:50|306.8|305.8|307.3|306.3|308.9|306.3|306.8|303.9|2
1770229980000|2026-02-04 18:33:00|307|306|307|306|307|306|307|306|0
1770230000000|2026-02-04 18:33:20|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770230030000|2026-02-04 18:33:50|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1770230240000|2026-02-04 18:37:20|307|306|307|306|307|306|307|306|2
1770231520000|2026-02-04 18:58:40|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|0
1770231550000|2026-02-04 18:59:10|||||||||3
1770231720000|2026-02-04 19:02:00|||||||||1
1770231850000|2026-02-04 19:04:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|2
1770231860000|2026-02-04 19:04:20|306.6|305.6|306.3|305.3|308.4|305.6|306.3|303.4|0
1770231870000|2026-02-04 19:04:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770231930000|2026-02-04 19:05:30|306.3|305.3|308.5|303.5|308.5|305.3|306.3|303.5|0
1770231940000|2026-02-04 19:05:40|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1770231960000|2026-02-04 19:06:00|306.1|305.1|306|305|306.1|305.1|306|305|0
1770231970000|2026-02-04 19:06:10|305.9|304.9|306|305|306|305|305.9|304.9|2
1770231980000|2026-02-04 19:06:20|306.4|305.4|306.1|305.1|306.4|305.4|306.1|305.1|0
1770232030000|2026-02-04 19:07:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1770232040000|2026-02-04 19:07:20|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.1|0
1770232140000|2026-02-04 19:09:00|308.4|303.4|306.3|305.3|308.5|305.3|306.3|303.4|0
1770232150000|2026-02-04 19:09:10|308.1|303.1|308.3|303.3|308.3|303.3|308.1|303.1|0
1770232230000|2026-02-04 19:10:30|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1770232240000|2026-02-04 19:10:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770232450000|2026-02-04 19:14:10|306.6|305.6|306.9|305.9|306.9|305.9|306.6|305.6|2
1770232460000|2026-02-04 19:14:20|307|306|307|306|307|306|307|306|2
1770232470000|2026-02-04 19:14:30|307.1|306.1|307.3|306.3|307.3|306.3|307.1|306.1|2
1770232480000|2026-02-04 19:14:40|||||||||2
1770232490000|2026-02-04 19:14:50|||||||||2
1770232580000|2026-02-04 19:16:20|||||||||1
1770232590000|2026-02-04 19:16:30|307|306|307|306|308.9|306|307|303.9|1
1770232600000|2026-02-04 19:16:40|308.9|303.9|308.9|303.9|308.9|303.9|308.8|303.8|0
1770253200000|2026-02-05 01:00:00|310.9|305.9|308.3|307.3|311.1|307.3|308|305.1|0
1770253210000|2026-02-05 01:00:10|311.3|306.3|309.8|304.8|311.4|307.1|308.1|304.8|2
1770253310000|2026-02-05 01:01:50|309.5|304.5|309.5|304.5|310.8|305.8|309.5|304.5|1
1770253490000|2026-02-05 01:04:50|309.6|304.6|309.8|304.8|311.1|306.1|309.6|304.6|0
1770253500000|2026-02-05 01:05:00|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1770253830000|2026-02-05 01:10:30|309.8|304.8|309.5|304.5|311.1|306.1|309.5|304.5|0
1770254080000|2026-02-05 01:14:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770254090000|2026-02-05 01:14:50|308|307|307.9|306.9|311.4|307|307.9|306.4|0
1770254100000|2026-02-05 01:15:00|307.8|306.8|307.6|306.6|311.5|306.8|307.6|306.1|0
1770254110000|2026-02-05 01:15:10|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|2
1770254120000|2026-02-05 01:15:20|311.3|306.3|307.9|306.9|311.6|307|307.9|306.3|0
1770254140000|2026-02-05 01:15:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|1
1770254150000|2026-02-05 01:15:50|311.5|306.5|309.6|304.6|311.5|307|307.9|304.6|0
1770254810000|2026-02-05 01:26:50|308.1|307.1|309.5|304.5|309.5|307.1|308|304.5|0
1770254850000|2026-02-05 01:27:30|309.6|304.6|309.5|304.5|309.6|304.6|309.5|304.5|0
1770255050000|2026-02-05 01:30:50|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1770255060000|2026-02-05 01:31:00|307.8|306.8|309.5|304.5|309.5|306.9|307.8|304.5|0
1770255070000|2026-02-05 01:31:10|309.4|304.4|309.5|304.5|309.5|306.9|307.8|304.4|0
1770255090000|2026-02-05 01:31:30|309.4|304.4|307.8|306.8|309.4|306.9|307.8|304.4|0
1770255100000|2026-02-05 01:31:40|309.4|304.4|307.8|306.8|309.4|306.8|307.6|304.4|0
1770255110000|2026-02-05 01:31:50|310|305|309.5|304.5|310|306.8|307.8|304.5|0
1770255130000|2026-02-05 01:32:10|309.4|304.4|307.3|306.3|309.4|306.3|307.3|304.4|0
1770255140000|2026-02-05 01:32:20|309.4|304.4|307.3|306.3|309.4|306.3|307.1|304.4|0
1770255150000|2026-02-05 01:32:30|309.4|304.4|309.5|304.5|309.5|304.5|309.4|304.4|0
1770255160000|2026-02-05 01:32:40|309.8|304.8|309.8|304.8|309.8|304.8|309.5|304.5|0
1770255170000|2026-02-05 01:32:50|309.6|304.6|309.8|304.8|309.8|306.5|307.3|304.4|0
1770255180000|2026-02-05 01:33:00|309.6|304.6|309.5|304.5|309.8|304.8|309.5|304.5|0
1770255190000|2026-02-05 01:33:10|309.8|304.8|307.3|306.3|309.8|306.3|307.3|304.4|0
1770255200000|2026-02-05 01:33:20|309.5|304.5|309.5|304.5|309.8|304.8|309.4|304.4|0
1770255210000|2026-02-05 01:33:30|309.4|304.4|309.4|304.4|309.4|306.3|307.3|304.4|0
1770255220000|2026-02-05 01:33:40|309.8|304.8|309.5|304.5|309.8|304.8|309.5|304.5|0
1770255230000|2026-02-05 01:33:50|309.8|304.8|309.4|304.4|309.8|304.8|309.4|304.4|0
1770255240000|2026-02-05 01:34:00|307.6|306.6|309.5|304.5|309.5|306.8|307.6|304.5|0
1770255250000|2026-02-05 01:34:10|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1770255260000|2026-02-05 01:34:20|307.6|306.6|309.4|304.4|309.4|306.8|307.6|304.4|0
1770255330000|2026-02-05 01:35:30|307.5|306.5|307.6|306.6|307.6|306.6|307.3|306.3|0
1770255340000|2026-02-05 01:35:40|307.8|306.8|308|307|308|307|307.5|306.5|1
1770255350000|2026-02-05 01:35:50|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1770255360000|2026-02-05 01:36:00|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1770255490000|2026-02-05 01:38:10|307.8|306.8|309.9|304.9|309.9|306.8|307.5|304.9|0
1770255780000|2026-02-05 01:43:00|309.8|304.8|309.8|304.8|310|305|309.6|304.6|0
1770255790000|2026-02-05 01:43:10|309.9|304.9|310|305|310|305|309.9|304.9|0
1770256460000|2026-02-05 01:54:20|309.9|304.9|307.8|306.8|309.9|306.8|307.8|304.9|0
1770256490000|2026-02-05 01:54:50|307.9|306.9|308|307|308|307|307.9|306.9|0
1770256500000|2026-02-05 01:55:00|307.9|306.9|309.6|304.6|309.6|306.9|307.9|304.6|0
1770256740000|2026-02-05 01:59:00|307.5|306.5|309.6|304.6|309.6|306.9|307.5|304.6|0
1770256760000|2026-02-05 01:59:20|307.5|306.5|309.6|304.6|309.6|306.9|307.5|304.6|0
1770256940000|2026-02-05 02:02:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1770256950000|2026-02-05 02:02:30|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1770256960000|2026-02-05 02:02:40|307.5|306.5|306.9|305.9|307.5|306.5|306.8|305.8|1
1770256970000|2026-02-05 02:02:50|307|306|306.6|305.6|307|306|306.6|305.6|0
1770256980000|2026-02-05 02:03:00|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|2
1770256990000|2026-02-05 02:03:10|306.8|305.8|307.3|306.3|307.3|306.3|306.8|305.8|0
1770257000000|2026-02-05 02:03:20|307.4|306.4|307.3|306.3|307.4|306.4|307.3|306.3|0
1770257010000|2026-02-05 02:03:30|309.4|304.4|307.1|306.1|309.5|306.3|307.1|304.4|0
1770257020000|2026-02-05 02:03:40|307.3|306.3|307|306|309.5|306.3|307|304.4|0
1770257070000|2026-02-05 02:04:30|309.1|304.1|307|306|309.4|306|307|304.1|0
1770257080000|2026-02-05 02:04:40|307.3|306.3|307|306|309.1|306.4|307|304.1|0
1770257090000|2026-02-05 02:04:50|307.3|306.3|307.4|306.4|309.1|306.4|307|304.1|0
1770257100000|2026-02-05 02:05:00|309.1|304.1|309.1|304.1|309.3|306|307|304.1|0
1770257120000|2026-02-05 02:05:20|307|306|309.1|304.1|309.1|306|307|304.1|0
1770257200000|2026-02-05 02:06:40|307|306|307|306|307|306|307|306|0
1770257220000|2026-02-05 02:07:00|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1770257230000|2026-02-05 02:07:10|309.4|304.4|309.1|304.1|309.4|306|307|304.1|0
1770257240000|2026-02-05 02:07:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|3
1770257250000|2026-02-05 02:07:30|306.8|305.8|307|306|307|306|306.8|305.8|0
1770257260000|2026-02-05 02:07:40|306.9|305.9|309.1|304.1|309.1|306|306.9|304.1|0
1770257270000|2026-02-05 02:07:50|307|306|308.3|303.3|308.3|306|306.6|303.3|3
1770257280000|2026-02-05 02:08:00|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1770257290000|2026-02-05 02:08:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770257300000|2026-02-05 02:08:20|308.5|303.5|308.5|303.5|308.8|303.8|308.4|303.4|0
1770257310000|2026-02-05 02:08:30|308.4|303.4|307.3|302.3|308.4|304.9|305.9|302.3|0
1770257320000|2026-02-05 02:08:40|307.5|302.5|307.6|302.6|307.6|302.6|307.5|302.5|0
1770257330000|2026-02-05 02:08:50|305.8|304.8|307.4|302.4|307.8|305.5|305.8|302.4|0
1770257340000|2026-02-05 02:09:00|307.5|302.5|308.8|303.8|308.8|303.8|307.5|302.5|0
1770257350000|2026-02-05 02:09:10|308.6|303.6|308.4|303.4|308.8|305.3|306.1|303.4|0
1770257360000|2026-02-05 02:09:20|308.5|303.5|308.3|303.3|308.5|303.5|308.3|303.3|0
1770257370000|2026-02-05 02:09:30|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1770257400000|2026-02-05 02:10:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|2
1770257420000|2026-02-05 02:10:20|308|303|307.9|302.9|308|303|307.9|302.9|0
1770257540000|2026-02-05 02:12:20|308|303|308|303|308|303|308|303|0
1770257550000|2026-02-05 02:12:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770257560000|2026-02-05 02:12:40|308.3|303.3|308|303|309|305.3|306.3|303|0
1770257580000|2026-02-05 02:13:00|307.9|302.9|308|303|308|303|307.9|302.9|0
1770257960000|2026-02-05 02:19:20|308.1|303.1|306.3|305.3|308.1|305.3|306.3|302.8|0
1770257970000|2026-02-05 02:19:30|308|303|308.1|303.1|308.9|303.9|308|303|0
1770257990000|2026-02-05 02:19:50|308|303|308|303|308.1|303.1|308|303|0
1770258000000|2026-02-05 02:20:00|307.9|302.9|307.9|302.9|308.1|303.1|307.9|302.9|0
1770258010000|2026-02-05 02:20:10|307.6|302.6|308|303|308|303|307.6|302.6|0
1770258120000|2026-02-05 02:22:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770258130000|2026-02-05 02:22:10|308|303|308.1|303.1|308.1|303.1|308|303|0
1770258440000|2026-02-05 02:27:20|308.6|303.6|308.1|303.1|309|304|308.1|303.1|0
1770258770000|2026-02-05 02:32:50|306.3|305.3|308.1|303.1|308.1|305.3|306.3|303.1|0
1770258780000|2026-02-05 02:33:00|308.6|303.6|308.1|303.1|309|305.3|306.3|303.1|0
1770259140000|2026-02-05 02:39:00|308.6|303.6|308.1|303.1|309|304|308.1|303.1|0
1770259150000|2026-02-05 02:39:10|306|305|308.1|303.1|308.1|305|306|303.1|0
1770259470000|2026-02-05 02:44:30|308.6|303.6|308.1|303.1|309|304|308.1|303.1|0
1770259480000|2026-02-05 02:44:40|306|305|306|305|306|305|306|305|0
1770259490000|2026-02-05 02:44:50|305.8|304.8|307.9|302.9|307.9|304.8|305.6|302.9|0
1770259670000|2026-02-05 02:47:50|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770259780000|2026-02-05 02:49:40|307.9|302.9|307.9|302.9|308.8|303.8|307.9|302.9|0
1770259790000|2026-02-05 02:49:50|305.6|304.6|307.8|302.8|307.8|304.6|305.5|302.8|0
1770260170000|2026-02-05 02:56:10|308.3|303.3|307.6|302.6|308.8|303.8|307.6|302.6|0
1770260180000|2026-02-05 02:56:20|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770260390000|2026-02-05 02:59:50|307.9|302.9|307.9|302.9|307.9|302.9|307.8|302.8|0
1770260400000|2026-02-05 03:00:00|305.5|304.5|307.8|302.8|307.8|304.5|305.4|302.8|0
1770260510000|2026-02-05 03:01:50|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770260530000|2026-02-05 03:02:10|307.8|302.8|307.9|302.9|307.9|302.9|307.8|302.8|0
1770261010000|2026-02-05 03:10:10|306|305|306|305|306|305|306|305|0
1770261040000|2026-02-05 03:10:40|307.9|302.9|306|305|307.9|305|306|302.9|0
1770261050000|2026-02-05 03:10:50|307.9|302.9|306|305|307.9|305|306|302.8|0
1770261060000|2026-02-05 03:11:00|309|304|305.6|304.6|309|305.1|305.5|304|0
1770261070000|2026-02-05 03:11:10|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770261650000|2026-02-05 03:20:50|306|305|306|305|306|305|306|305|0
1770261660000|2026-02-05 03:21:00|307.9|302.9|307.9|302.9|309|305.1|306|302.8|0
1770261800000|2026-02-05 03:23:20|306|305|306|305|307.9|305|306|302.9|0
1770262460000|2026-02-05 03:34:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770262470000|2026-02-05 03:34:30|306|305|306|305|307.9|305.1|306|302.9|0
1770262790000|2026-02-05 03:39:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770262800000|2026-02-05 03:40:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770263090000|2026-02-05 03:44:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770263100000|2026-02-05 03:45:00|306.6|305.6|309.4|304.4|309.6|306.3|306.6|304.4|1
1770263110000|2026-02-05 03:45:10|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1770263120000|2026-02-05 03:45:20|309.6|304.6|309.6|304.6|309.6|306.8|307.8|304.6|0
1770263130000|2026-02-05 03:45:30|309.5|304.5|309.5|304.5|309.6|306.8|307.8|304.5|0
1770263140000|2026-02-05 03:45:40|309.4|304.4|309.3|304.3|309.4|304.4|309.3|304.3|0
1770263150000|2026-02-05 03:45:50|309.4|304.4|309.5|304.5|309.6|304.6|309.4|304.4|0
1770263160000|2026-02-05 03:46:00|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|3
1770263170000|2026-02-05 03:46:10|306.6|305.6|309|304|309.3|305.6|306.5|304|4
1770263180000|2026-02-05 03:46:20|309.1|304.1|309.3|304.3|309.3|305.4|306.4|304.1|1
1770263190000|2026-02-05 03:46:30|306.4|305.4|306.4|305.4|306.5|305.5|306.4|305.4|0
1770263210000|2026-02-05 03:46:50|306.3|305.3|306.3|305.3|308.1|305.3|306.3|303.1|0
1770263220000|2026-02-05 03:47:00|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770263570000|2026-02-05 03:52:50|306.3|305.3|308.1|303.1|309|305.3|306.3|303.1|0
1770263580000|2026-02-05 03:53:00|308|303|307.9|302.9|308|303|307.9|302.9|0
1770263590000|2026-02-05 03:53:10|307.6|302.6|307.9|302.9|307.9|302.9|307.6|302.6|0
1770264040000|2026-02-05 04:00:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770264050000|2026-02-05 04:00:50|306.4|305.4|307.9|302.9|307.9|305.4|306.4|302.9|0
1770264060000|2026-02-05 04:01:00|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1770264070000|2026-02-05 04:01:10|305.8|304.8|307.8|302.8|307.8|304.8|305.8|302.6|0
1770264110000|2026-02-05 04:01:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770264120000|2026-02-05 04:02:00|306.3|305.3|307.8|302.8|307.8|305.3|306.3|302.8|0
1770264610000|2026-02-05 04:10:10|307.6|302.6|307.8|302.8|307.8|305.3|306.1|302.6|0
1770264900000|2026-02-05 04:15:00|306.3|305.3|307.8|302.8|307.8|305.3|306.3|302.8|0
1770264910000|2026-02-05 04:15:10|306.3|305.3|307.8|302.8|307.8|305.3|306.3|302.8|0
1770265390000|2026-02-05 04:23:10|307.9|302.9|307.6|302.6|307.9|304.8|305.8|302.6|0
1770265400000|2026-02-05 04:23:20|307.8|302.8|307.9|302.9|307.9|304.8|305.8|302.6|0
1770265540000|2026-02-05 04:25:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770265560000|2026-02-05 04:26:00|306.1|305.1|307.9|302.9|307.9|305.3|305.8|302.9|0
1770266380000|2026-02-05 04:39:40|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|1
1770266410000|2026-02-05 04:40:10|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|1
1770266420000|2026-02-05 04:40:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770266500000|2026-02-05 04:41:40|307|306|307|306|307|306|307|306|0
1770266510000|2026-02-05 04:41:50|309.6|304.6|309.5|304.5|309.6|304.6|309.5|304.5|0
1770266520000|2026-02-05 04:42:00|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|2
1770266540000|2026-02-05 04:42:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770266810000|2026-02-05 04:46:50|306.1|305.1|307.9|302.9|307.9|305.1|306|302.9|0
1770266820000|2026-02-05 04:47:00|306|305|305.8|304.8|307.9|305|305.8|302.6|0
1770266830000|2026-02-05 04:47:10|308|303|307.9|302.9|308|305|305.8|302.6|0
1770267270000|2026-02-05 04:54:30|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770267280000|2026-02-05 04:54:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770267480000|2026-02-05 04:58:00|309|304|309|304|309|304|309|304|1
1770267490000|2026-02-05 04:58:10|309.3|304.3|306.6|305.6|309.3|305.6|306.6|304.3|0
1770267500000|2026-02-05 04:58:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770267510000|2026-02-05 04:58:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770267590000|2026-02-05 04:59:50|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770267600000|2026-02-05 05:00:00|308.4|303.4|309.1|304.1|309.1|305.5|306.5|303.4|0
1770267610000|2026-02-05 05:00:10|306.4|305.4|308.3|303.3|308.4|305.4|306.3|303.3|0
1770268410000|2026-02-05 05:13:30|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770268430000|2026-02-05 05:13:50|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1770268440000|2026-02-05 05:14:00|308.1|303.1|308.1|303.1|308.1|305.8|306.6|303.1|0
1770268450000|2026-02-05 05:14:10|308|303|308|303|308|303|308|303|0
1770268640000|2026-02-05 05:17:20|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770268690000|2026-02-05 05:18:10|306.4|305.4|306.5|305.5|308|305.5|306.4|302.9|0
1770268700000|2026-02-05 05:18:20|308|303|308|303|308|303|308|303|0
1770269950000|2026-02-05 05:39:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|1
1770269960000|2026-02-05 05:39:20|309.1|304.1|308.4|303.4|309.5|306.3|307.3|303.4|0
1770269970000|2026-02-05 05:39:30|308.3|303.3|308.3|303.3|308.4|303.4|308|303|0
1770270440000|2026-02-05 05:47:20|308.1|303.1|308.1|303.1|308.3|305.8|306.6|303.1|0
1770270450000|2026-02-05 05:47:30|306.6|305.6|308|303|308.3|305.8|306.6|302.9|0
1770270890000|2026-02-05 05:54:50|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770271450000|2026-02-05 06:04:10|307.6|302.6|306.4|305.4|307.6|305.4|306.4|302.6|0
1770271460000|2026-02-05 06:04:20|307.6|302.6|307.9|302.9|307.9|302.9|307.6|302.6|0
1770271470000|2026-02-05 06:04:30|305.8|304.8|307.8|302.8|307.9|305.3|305.8|302.6|0
1770271480000|2026-02-05 06:04:40|307.6|302.6|307.4|302.4|307.6|302.6|307.3|302.3|0
1770271490000|2026-02-05 06:04:50|307.1|302.1|307.1|302.1|307.3|305.1|306.1|302|2
1770271500000|2026-02-05 06:05:00|306.1|305.1|305.9|304.9|307.1|305.1|305.9|302.1|1
1770271510000|2026-02-05 06:05:10|306|305|308.1|303.1|308.1|305|306|303.1|0
1770272050000|2026-02-05 06:14:10|306.3|305.3|308.1|303.1|308.1|305.4|306.3|303.1|0
1770272610000|2026-02-05 06:23:30|306.5|305.5|308.1|303.1|308.1|305.5|306.5|303.1|0
1770272620000|2026-02-05 06:23:40|306.3|305.3|306|305|309|305.3|306|304|0
1770272630000|2026-02-05 06:23:50|307.9|302.9|306|305|307.9|305|306|302.8|0
1770272640000|2026-02-05 06:24:00|307.9|302.9|307.9|302.9|307.9|302.9|307.8|302.8|0
1770272970000|2026-02-05 06:29:30|306|305|306|305|306|305|306|305|0
1770273000000|2026-02-05 06:30:00|307.9|302.9|306|305|307.9|305|306|302.9|0
1770273830000|2026-02-05 06:43:50|306.3|305.3|306.1|305.1|306.3|305.3|306|305|0
1770273840000|2026-02-05 06:44:00|307.8|302.8|306|305|307.9|305|306|302.8|0
1770274330000|2026-02-05 06:52:10|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770274340000|2026-02-05 06:52:20|306|305|306|305|306|305|306|305|0
1770274350000|2026-02-05 06:52:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770274360000|2026-02-05 06:52:40|307|302|306.9|301.9|307|302|306.9|301.9|0
1770274370000|2026-02-05 06:52:50|307|302|307|302|307.1|302.1|307|302|0
1770274460000|2026-02-05 06:54:20|306.9|301.9|307|302|307|302|306.9|301.9|0
1770274600000|2026-02-05 06:56:40|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|2
1770274610000|2026-02-05 06:56:50|306.1|305.1|306.1|305.1|307.3|305.1|306.1|302.1|1
1770274620000|2026-02-05 06:57:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770274630000|2026-02-05 06:57:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770274640000|2026-02-05 06:57:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770275340000|2026-02-05 07:09:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770275380000|2026-02-05 07:09:40|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770275480000|2026-02-05 07:11:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770275520000|2026-02-05 07:12:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770275790000|2026-02-05 07:16:30|308.4|303.4|306.5|305.5|308.4|305.5|306.5|303.4|0
1770275890000|2026-02-05 07:18:10|308.3|303.3|306.5|305.5|308.4|305.5|306.5|303.3|0
1770275950000|2026-02-05 07:19:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770275960000|2026-02-05 07:19:20|306.5|305.5|306.8|305.8|306.8|305.8|306.4|305.4|1
1770275980000|2026-02-05 07:19:40|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770275990000|2026-02-05 07:19:50|306.8|305.8|306.6|305.6|306.8|305.8|306.6|305.6|0
1770276010000|2026-02-05 07:20:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770276020000|2026-02-05 07:20:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770276970000|2026-02-05 07:36:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770277000000|2026-02-05 07:36:40|306.6|305.6|306.5|305.5|306.6|305.6|306.5|305.5|0
1770277010000|2026-02-05 07:36:50|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1770277020000|2026-02-05 07:37:00|306.9|305.9|306.6|305.6|306.9|305.9|306.6|305.6|0
1770277030000|2026-02-05 07:37:10|306.5|305.5|306.6|305.6|306.6|305.6|306.5|305.5|0
1770277600000|2026-02-05 07:46:40|306.5|305.5|306.5|305.5|306.5|305.5|306.3|305.3|0
1770283590000|2026-02-05 09:26:30|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|1
1770283930000|2026-02-05 09:32:10|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1770288250000|2026-02-05 10:44:10|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770290420000|2026-02-05 11:20:20|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1770290990000|2026-02-05 11:29:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770291660000|2026-02-05 11:41:00|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1770291670000|2026-02-05 11:41:10|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770292860000|2026-02-05 12:01:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770292890000|2026-02-05 12:01:30|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770293060000|2026-02-05 12:04:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770293070000|2026-02-05 12:04:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770296200000|2026-02-05 12:56:40|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770296510000|2026-02-05 13:01:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770297060000|2026-02-05 13:11:00|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770297890000|2026-02-05 13:24:50|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770298230000|2026-02-05 13:30:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770298910000|2026-02-05 13:41:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770301800000|2026-02-05 14:30:00|306.6|305.6|310.3|305.3|310.3|307.9|306.6|304.9|11
1770301810000|2026-02-05 14:30:10|310.4|305.4|308.3|307.3|310.4|307.3|308.3|305.3|1
1770301830000|2026-02-05 14:30:30|310.4|305.4|309|308|310.4|308|308.9|305.4|0
1770301840000|2026-02-05 14:30:40|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770301850000|2026-02-05 14:30:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770301860000|2026-02-05 14:31:00|308.9|307.9|308.9|307.9|309|308|308.9|307.9|0
1770301870000|2026-02-05 14:31:10|309|308|309|308|309|308|308.9|307.9|0
1770301880000|2026-02-05 14:31:20|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|1
1770301940000|2026-02-05 14:32:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770301970000|2026-02-05 14:32:50|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1770301980000|2026-02-05 14:33:00|309.9|304.9|310|305|310|305|309.9|304.9|0
1770302040000|2026-02-05 14:34:00|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1770302100000|2026-02-05 14:35:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|2
1770302110000|2026-02-05 14:35:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770302390000|2026-02-05 14:39:50|307.9|306.9|308.1|307.1|308.1|307.1|307.9|306.9|3
1770302400000|2026-02-05 14:40:00|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770302410000|2026-02-05 14:40:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770302470000|2026-02-05 14:41:10|308.3|307.3|307.8|306.8|308.3|307.3|307.5|306.5|3
1770302480000|2026-02-05 14:41:20|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1770302490000|2026-02-05 14:41:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1770302500000|2026-02-05 14:41:40|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1770302570000|2026-02-05 14:42:50|||||||||2
1770302750000|2026-02-05 14:45:50|307.8|306.8|308|307|308|307|307.6|306.6|0
1770302930000|2026-02-05 14:48:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770302960000|2026-02-05 14:49:20|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1770302970000|2026-02-05 14:49:30|308.3|307.3|308.5|307.5|308.5|307.5|308.3|307.3|2
1770303020000|2026-02-05 14:50:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770303030000|2026-02-05 14:50:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1770303070000|2026-02-05 14:51:10|||||||||2
1770303110000|2026-02-05 14:51:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770303120000|2026-02-05 14:52:00|309.1|308.1|309.1|308.1|310.9|308.4|308.6|305.9|1
1770303130000|2026-02-05 14:52:10|308.6|307.6|310.9|305.9|310.9|308.1|308.6|305.9|0
1770303140000|2026-02-05 14:52:20|309.1|308.1|308.8|307.8|311.1|308.3|308.6|306|1
1770303150000|2026-02-05 14:52:30|309|308|309|308|309|308|309|308|1
1770303160000|2026-02-05 14:52:40|||||||||4
1770303170000|2026-02-05 14:52:50|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|2
1770303180000|2026-02-05 14:53:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1770303200000|2026-02-05 14:53:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1770303210000|2026-02-05 14:53:30|||||||||1
1770303220000|2026-02-05 14:53:40|309.3|308.3|309.4|308.4|309.5|308.5|309.3|308.3|0
1770303230000|2026-02-05 14:53:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|10
1770303240000|2026-02-05 14:54:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1770303250000|2026-02-05 14:54:10|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770303260000|2026-02-05 14:54:20|309.4|308.4|309.3|308.3|309.4|308.4|309.3|308.3|16
1770303270000|2026-02-05 14:54:30|309|308|309|308|309|308|309|308|2
1770303280000|2026-02-05 14:54:40|308.9|307.9|311.3|306.3|311.3|307.9|308.9|306.3|0
1770303290000|2026-02-05 14:54:50|311.1|306.1|311.1|306.1|311.1|307.9|308.9|306.1|1
1770303300000|2026-02-05 14:55:00|309|308|309|308|309|308|308.8|307.8|1
1770303310000|2026-02-05 14:55:10|311.1|306.1|309|308|311.1|308|309|306.1|1
1770303320000|2026-02-05 14:55:20|||||||||1
1770303330000|2026-02-05 14:55:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|1
1770303340000|2026-02-05 14:55:40|||||||||2
1770303440000|2026-02-05 14:57:20|309|308|309|308|309|308|308.9|307.9|0
1770303450000|2026-02-05 14:57:30|309.1|308.1|310.9|305.9|310.9|308.3|309|305.9|0
1770303550000|2026-02-05 14:59:10|308.8|307.8|310.9|305.9|310.9|307.8|308.8|305.9|0
1770303790000|2026-02-05 15:03:10|309|308|309|308|309|308|309|308|0
1770303800000|2026-02-05 15:03:20|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770303810000|2026-02-05 15:03:30|309|308|309|308|309|308|309|308|0
1770303830000|2026-02-05 15:03:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|2
1770303850000|2026-02-05 15:04:10|311.5|306.5|311.5|306.5|311.5|306.5|311.4|306.4|0
1770303860000|2026-02-05 15:04:20|311.4|306.4|309.3|308.3|311.4|308.3|309.3|306.4|0
1770303870000|2026-02-05 15:04:30|311.5|306.5|309.1|308.1|311.5|308.1|309.1|306.5|0
1770303890000|2026-02-05 15:04:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770303910000|2026-02-05 15:05:10|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1770303920000|2026-02-05 15:05:20|309.3|308.3|311.4|306.4|311.4|308.3|309.3|306.4|0
1770303930000|2026-02-05 15:05:30|309.3|308.3|309.1|308.1|309.3|308.3|309.1|308.1|0
1770304060000|2026-02-05 15:07:40|311.4|306.4|311.4|306.4|311.4|306.4|311.4|306.4|0
1770304190000|2026-02-05 15:09:50|310|305|310.4|305.4|310.5|305.5|310|305|4
1770304210000|2026-02-05 15:10:10|310.5|305.5|311.1|306.1|311.1|306.1|310.5|305.5|0
1770304220000|2026-02-05 15:10:20|309|308|309|308|309|308|309|308|0
1770304230000|2026-02-05 15:10:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770304240000|2026-02-05 15:10:40|309|308|309|308|310.9|308|309|305.9|0
1770304290000|2026-02-05 15:11:30|308.6|307.6|310.5|305.5|310.5|308|308.6|305.5|2
1770304300000|2026-02-05 15:11:40|310.6|305.6|310.9|305.9|310.9|305.9|310.6|305.6|0
1770304310000|2026-02-05 15:11:50|308.6|307.6|310.9|305.9|310.9|307.6|308.6|305.9|1
1770304320000|2026-02-05 15:12:00|311|306|310.9|305.9|311|306|310.9|305.9|0
1770304330000|2026-02-05 15:12:10|309|308|310.9|305.9|310.9|308|309|305.9|0
1770304370000|2026-02-05 15:12:50|309|308|310.9|305.9|310.9|308|309|305.9|0
1770304420000|2026-02-05 15:13:40|||||||||1
1770304600000|2026-02-05 15:16:40|309|308|309|308|309|308|309|308|0
1770304610000|2026-02-05 15:16:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770304640000|2026-02-05 15:17:20|309|308|310.9|305.9|311.4|308|309|305.9|0
1770304670000|2026-02-05 15:17:50|||||||||2
1770304690000|2026-02-05 15:18:10|309.8|308.8|311.4|306.4|311.4|308.8|309.8|306.4|2
1770304700000|2026-02-05 15:18:20|309.3|308.3|309.1|308.1|311.6|308.8|309.1|306.3|0
1770304980000|2026-02-05 15:23:00|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770305030000|2026-02-05 15:23:50|309.4|308.4|309.8|308.8|311.9|308.8|309.4|306.9|1
1770305180000|2026-02-05 15:26:20|||||||||2
1770305290000|2026-02-05 15:28:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770305310000|2026-02-05 15:28:30|310|309|310|309|310.1|309.1|310|309|0
1770305350000|2026-02-05 15:29:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1770305360000|2026-02-05 15:29:20|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770305370000|2026-02-05 15:29:30|310|309|310|309|310|309|310|309|1
1770305400000|2026-02-05 15:30:00|310.1|309.1|310.3|309.3|310.3|309.3|310.1|309.1|0
1770305440000|2026-02-05 15:30:40|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1770305450000|2026-02-05 15:30:50|310|309|309.9|308.9|310|309|309.9|308.9|0
1770305460000|2026-02-05 15:31:00|309.6|308.6|309.8|308.8|309.8|308.8|309.6|308.6|1
1770305470000|2026-02-05 15:31:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770305510000|2026-02-05 15:31:50|310|309|310|309|310|309|310|309|0
1770305550000|2026-02-05 15:32:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1770305580000|2026-02-05 15:33:00|310|309|309.9|308.9|310|309|309.9|308.9|2
1770305590000|2026-02-05 15:33:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1770305670000|2026-02-05 15:34:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770305680000|2026-02-05 15:34:40|310|309|310|309|310|309|310|309|0
1770305710000|2026-02-05 15:35:10|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|1
1770305730000|2026-02-05 15:35:30|||||||||2
1770305780000|2026-02-05 15:36:20|310|309|310|309|310|309|310|309|0
1770305850000|2026-02-05 15:37:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|1
1770305860000|2026-02-05 15:37:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|1
1770305870000|2026-02-05 15:37:50|310.1|309.1|310|309|310.1|309.1|310|309|0
1770306010000|2026-02-05 15:40:10|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1770306020000|2026-02-05 15:40:20|||||||||1
1770306090000|2026-02-05 15:41:30|||||||||1
1770306110000|2026-02-05 15:41:50|||||||||1
1770306120000|2026-02-05 15:42:00|||||||||1
1770306140000|2026-02-05 15:42:20|||||||||2
1770306160000|2026-02-05 15:42:40|310.3|309.3|310.4|309.4|310.4|309.4|310.3|309.3|0
1770306180000|2026-02-05 15:43:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|2
1770306250000|2026-02-05 15:44:10|||||||||1
1770306300000|2026-02-05 15:45:00|||||||||1
1770306310000|2026-02-05 15:45:10|||||||||2
1770306340000|2026-02-05 15:45:40|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1770306920000|2026-02-05 15:55:20|||||||||1
1770306930000|2026-02-05 15:55:30|||||||||2
1770306980000|2026-02-05 15:56:20|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1770307010000|2026-02-05 15:56:50|309.8|308.8|309.6|308.6|309.8|308.8|309.6|308.6|0
1770307030000|2026-02-05 15:57:10|309.5|308.5|309.5|308.5|309.5|308.5|309.4|308.4|1
1770307370000|2026-02-05 16:02:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1770307380000|2026-02-05 16:03:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1770307390000|2026-02-05 16:03:10|309.6|308.6|310.9|305.9|311|308.6|309.6|305.6|2
1770307400000|2026-02-05 16:03:20|310.8|305.8|309.5|308.5|310.8|308.5|309.4|305.8|0
1770307410000|2026-02-05 16:03:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1770307480000|2026-02-05 16:04:40|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|1
1770307540000|2026-02-05 16:05:40|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1770307580000|2026-02-05 16:06:20|310|309|310|309|310|309|310|309|0
1770307590000|2026-02-05 16:06:30|||||||||1
1770307610000|2026-02-05 16:06:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1770307620000|2026-02-05 16:07:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|4
1770307650000|2026-02-05 16:07:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1770307680000|2026-02-05 16:08:00|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770307720000|2026-02-05 16:08:40|||||||||1
1770307750000|2026-02-05 16:09:10|||||||||1
1770307760000|2026-02-05 16:09:20|||||||||7
1770307770000|2026-02-05 16:09:30|||||||||6
1770307810000|2026-02-05 16:10:10|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|2
1770307830000|2026-02-05 16:10:30|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|0
1770307990000|2026-02-05 16:13:10|||||||||1
1770308110000|2026-02-05 16:15:10|||||||||1
1770308130000|2026-02-05 16:15:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|0
1770308140000|2026-02-05 16:15:40|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770308200000|2026-02-05 16:16:40|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|10
1770308210000|2026-02-05 16:16:50|311|310|311.3|310.3|311.3|310.3|311|310|6
1770308240000|2026-02-05 16:17:20|311|310|311|310|311|310|311|310|3
1770308250000|2026-02-05 16:17:30|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1770308290000|2026-02-05 16:18:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1770308320000|2026-02-05 16:18:40|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|3
1770308330000|2026-02-05 16:18:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770308340000|2026-02-05 16:19:00|312|311|312|311|312.1|311.1|312|311|0
1770308360000|2026-02-05 16:19:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770308370000|2026-02-05 16:19:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|5
1770308380000|2026-02-05 16:19:40|311.9|310.9|312|311|312|311|311.9|310.9|0
1770308390000|2026-02-05 16:19:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770308410000|2026-02-05 16:20:10|312|311|312|311|312|311|312|311|0
1770308470000|2026-02-05 16:21:10|||||||||3
1770308490000|2026-02-05 16:21:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770308500000|2026-02-05 16:21:40|312.3|311.3|311.9|310.9|312.3|311.3|311.9|310.9|2
1770308510000|2026-02-05 16:21:50|312|311|311.8|310.8|312|311|311.8|310.8|0
1770308570000|2026-02-05 16:22:50|311.9|310.9|312.1|311.1|312.1|311.1|311.9|310.9|0
1770308600000|2026-02-05 16:23:20|312|311|312|311|312|311|312|311|3
1770308630000|2026-02-05 16:23:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770308660000|2026-02-05 16:24:20|312|311|312.1|311.1|312.1|311.1|312|311|3
1770308690000|2026-02-05 16:24:50|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|2
1770308700000|2026-02-05 16:25:00|312|311|312|311|312|311|312|311|1
1770308710000|2026-02-05 16:25:10|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|0
1770308770000|2026-02-05 16:26:10|312|311|312.1|311.1|312.1|311.1|312|311|4
1770308780000|2026-02-05 16:26:20|312|311|312.1|311.1|312.1|311.1|312|311|0
1770308850000|2026-02-05 16:27:30|||||||||2
1770308860000|2026-02-05 16:27:40|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1770308890000|2026-02-05 16:28:10|313.9|308.9|312.3|311.3|313.9|311.3|312|308.9|1
1770308910000|2026-02-05 16:28:30|312.1|311.1|311.9|310.9|312.1|311.1|311.8|310.8|0
1770308920000|2026-02-05 16:28:40|312.1|311.1|312.3|311.3|312.3|311.3|312.1|311.1|1
1770308940000|2026-02-05 16:29:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1770309000000|2026-02-05 16:30:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1770309020000|2026-02-05 16:30:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770309030000|2026-02-05 16:30:30|313.9|308.9|312.1|311.1|313.9|311.1|312|308.9|0
1770309340000|2026-02-05 16:35:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770309370000|2026-02-05 16:36:10|312.4|311.4|312.1|311.1|312.4|311.4|312.1|311.1|3
1770309410000|2026-02-05 16:36:50|||||||||1
1770309430000|2026-02-05 16:37:10|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1770309450000|2026-02-05 16:37:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1770309460000|2026-02-05 16:37:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770309470000|2026-02-05 16:37:50|312|311|311.8|310.8|312|311|311.8|310.8|2
1770309480000|2026-02-05 16:38:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770309640000|2026-02-05 16:40:40|||||||||1
1770309660000|2026-02-05 16:41:00|||||||||1
1770309680000|2026-02-05 16:41:20|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|0
1770309750000|2026-02-05 16:42:30|312|311|312.1|311.1|312.1|311.1|312|311|0
1770309760000|2026-02-05 16:42:40|312|311|312|311|312|311|312|311|0
1770309800000|2026-02-05 16:43:20|311.9|310.9|312.1|311.1|312.1|311.1|311.9|310.9|1
1770309810000|2026-02-05 16:43:30|312|311|312|311|312|311|312|311|0
1770309870000|2026-02-05 16:44:30|311.9|310.9|312|311|312|311|311.9|310.9|1
1770309930000|2026-02-05 16:45:30|||||||||2
1770310080000|2026-02-05 16:48:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770310190000|2026-02-05 16:49:50|||||||||2
1770310340000|2026-02-05 16:52:20|311.8|310.8|312.1|311.1|312.1|311.1|311.8|310.8|3
1770310350000|2026-02-05 16:52:30|312.3|311.3|312.1|311.1|312.3|311.3|312|311|0
1770310360000|2026-02-05 16:52:40|312|311|311.9|310.9|312|311|311.9|310.9|0
1770310380000|2026-02-05 16:53:00|||||||||2
1770310390000|2026-02-05 16:53:10|||||||||2
1770310430000|2026-02-05 16:53:50|312|311|312|311|312|311|312|311|0
1770310620000|2026-02-05 16:57:00|||||||||1
1770310630000|2026-02-05 16:57:10|||||||||1
1770310640000|2026-02-05 16:57:20|311.5|310.5|311.8|310.8|311.8|310.8|311.5|310.5|1
1770310650000|2026-02-05 16:57:30|313.6|308.6|313.6|308.6|313.6|310.8|311.5|308.6|0
1770310660000|2026-02-05 16:57:40|311.5|310.5|311.3|310.3|313.4|310.5|311.3|308.4|0
1770310670000|2026-02-05 16:57:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770310700000|2026-02-05 16:58:20|311.3|310.3|311.5|310.5|311.5|310.5|311.3|310.3|0
1770310710000|2026-02-05 16:58:30|313.4|308.4|311.5|310.5|313.4|310.5|311.3|308.4|0
1770310790000|2026-02-05 16:59:50|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1770310800000|2026-02-05 17:00:00|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1770310820000|2026-02-05 17:00:20|||||||||1
1770310840000|2026-02-05 17:00:40|311.8|310.8|311.8|310.8|313.6|310.8|311.8|308.5|0
1770310850000|2026-02-05 17:00:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|1
1770310910000|2026-02-05 17:01:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1770310970000|2026-02-05 17:02:50|||||||||1
1770311030000|2026-02-05 17:03:50|||||||||1
1770311050000|2026-02-05 17:04:10|313.6|308.6|311.9|310.9|313.6|310.9|311.8|308.6|0
1770311090000|2026-02-05 17:04:50|312|311|312|311|312|311|312|311|1
1770311100000|2026-02-05 17:05:00|||||||||1
1770311150000|2026-02-05 17:05:50|||||||||1
1770311160000|2026-02-05 17:06:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1770311170000|2026-02-05 17:06:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|2
1770311180000|2026-02-05 17:06:20|312.1|311.1|312.1|311.1|312.6|311.1|311.8|307.6|1
1770311190000|2026-02-05 17:06:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770311250000|2026-02-05 17:07:30|||||||||2
1770311310000|2026-02-05 17:08:30|312.9|307.9|311.5|310.5|312.9|310.5|311.5|307.9|3
1770311320000|2026-02-05 17:08:40|312.3|311.3|313.9|308.9|313.9|311.3|312|308.8|3
1770311330000|2026-02-05 17:08:50|312|311|312|311|312|311|312|311|0
1770311420000|2026-02-05 17:10:20|||||||||1
1770311450000|2026-02-05 17:10:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770311500000|2026-02-05 17:11:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770311510000|2026-02-05 17:11:50|||||||||1
1770311570000|2026-02-05 17:12:50|||||||||1
1770311610000|2026-02-05 17:13:30|||||||||1
1770311620000|2026-02-05 17:13:40|||||||||1
1770311700000|2026-02-05 17:15:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|6
1770311710000|2026-02-05 17:15:10|314.5|309.5|312.9|311.9|314.5|311.9|312.8|309.5|2
1770311720000|2026-02-05 17:15:20|||||||||1
1770311770000|2026-02-05 17:16:10|313|312|313|312|313|312|313|312|1
1770311790000|2026-02-05 17:16:30|312.9|311.9|313|312|313|312|312.9|311.9|0
1770311830000|2026-02-05 17:17:10|||||||||1
1770311850000|2026-02-05 17:17:30|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|2
1770311860000|2026-02-05 17:17:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770311880000|2026-02-05 17:18:00|||||||||20
1770311890000|2026-02-05 17:18:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|12
1770311930000|2026-02-05 17:18:50|313.4|312.4|313.4|312.4|313.4|312.4|313.3|312.3|0
1770311960000|2026-02-05 17:19:20|||||||||2
1770311970000|2026-02-05 17:19:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|3
1770312000000|2026-02-05 17:20:00|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1770312020000|2026-02-05 17:20:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1770312030000|2026-02-05 17:20:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770312050000|2026-02-05 17:20:50|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|1
1770312090000|2026-02-05 17:21:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|4
1770312180000|2026-02-05 17:23:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|4
1770312190000|2026-02-05 17:23:10|313|312|313|312|313.1|312.1|312.9|311.9|0
1770312300000|2026-02-05 17:25:00|||||||||1
1770312310000|2026-02-05 17:25:10|||||||||3
1770312320000|2026-02-05 17:25:20|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770312340000|2026-02-05 17:25:40|||||||||1
1770312350000|2026-02-05 17:25:50|313|312|313|312|313|312|313|312|0
1770312370000|2026-02-05 17:26:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770312660000|2026-02-05 17:31:00|||||||||2
1770312710000|2026-02-05 17:31:50|||||||||2
1770312860000|2026-02-05 17:34:20|312.9|311.9|312.9|311.9|312.9|311.9|312.8|311.8|6
1770312870000|2026-02-05 17:34:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770312880000|2026-02-05 17:34:40|313.6|308.6|314.4|309.4|314.4|311.3|312.3|308.6|9
1770312890000|2026-02-05 17:34:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770312900000|2026-02-05 17:35:00|312.4|311.4|312.5|311.5|312.5|311.5|312.3|311.3|0
1770312980000|2026-02-05 17:36:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770312990000|2026-02-05 17:36:30|312.6|311.6|312.8|311.8|312.9|311.9|312.6|311.6|14
1770313020000|2026-02-05 17:37:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770313040000|2026-02-05 17:37:20|313|312|312.9|311.9|313|312|312.9|311.9|0
1770313050000|2026-02-05 17:37:30|313|312|313|312|313|312|313|312|0
1770313070000|2026-02-05 17:37:50|||||||||2
1770313080000|2026-02-05 17:38:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770313230000|2026-02-05 17:40:30|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1770313240000|2026-02-05 17:40:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770313390000|2026-02-05 17:43:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1770313400000|2026-02-05 17:43:20|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1770313470000|2026-02-05 17:44:30|312.4|311.4|312.4|311.4|312.5|311.5|312.4|311.4|1
1770313480000|2026-02-05 17:44:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770313500000|2026-02-05 17:45:00|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770313510000|2026-02-05 17:45:10|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770313560000|2026-02-05 17:46:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770313650000|2026-02-05 17:47:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770313700000|2026-02-05 17:48:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770313710000|2026-02-05 17:48:30|||||||||1
1770313780000|2026-02-05 17:49:40|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770313790000|2026-02-05 17:49:50|313|312|313|312|313|312|313|312|1
1770313810000|2026-02-05 17:50:10|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1770313920000|2026-02-05 17:52:00|312.8|311.8|313|312|313|312|312.8|311.8|0
1770313930000|2026-02-05 17:52:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770313950000|2026-02-05 17:52:30|||||||||2
1770313960000|2026-02-05 17:52:40|313|312|312.9|311.9|313|312|312.9|311.9|2
1770313970000|2026-02-05 17:52:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770313980000|2026-02-05 17:53:00|312.5|311.5|312.5|311.5|312.6|311.6|312.4|311.4|1
1770313990000|2026-02-05 17:53:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770314160000|2026-02-05 17:56:00|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1770314170000|2026-02-05 17:56:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770314200000|2026-02-05 17:56:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770314340000|2026-02-05 17:59:00|312.5|311.5|312.6|311.6|312.6|311.6|312.4|311.4|2
1770314350000|2026-02-05 17:59:10|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|0
1770314360000|2026-02-05 17:59:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770314380000|2026-02-05 17:59:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770314390000|2026-02-05 17:59:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770314410000|2026-02-05 18:00:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1770314590000|2026-02-05 18:03:10|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|4
1770314600000|2026-02-05 18:03:20|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|1
1770314610000|2026-02-05 18:03:30|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770314630000|2026-02-05 18:03:50|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|2
1770314650000|2026-02-05 18:04:10|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|1
1770314720000|2026-02-05 18:05:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|2
1770314750000|2026-02-05 18:05:50|||||||||2
1770314760000|2026-02-05 18:06:00|||||||||1
1770314820000|2026-02-05 18:07:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770315000000|2026-02-05 18:10:00|||||||||2
1770315100000|2026-02-05 18:11:40|312|311|312.1|311.1|312.1|311.1|311.9|310.9|0
1770315110000|2026-02-05 18:11:50|312|311|312|311|312|311|311.9|310.9|0
1770315550000|2026-02-05 18:19:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|4
1770315560000|2026-02-05 18:19:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770315570000|2026-02-05 18:19:30|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1770315720000|2026-02-05 18:22:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770315800000|2026-02-05 18:23:20|||||||||1
1770315840000|2026-02-05 18:24:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770315850000|2026-02-05 18:24:10|312.4|311.4|312|311|312.4|311.4|312|311|3
1770315860000|2026-02-05 18:24:20|312.1|311.1|312.4|311.4|312.4|311.4|312.1|311.1|1
1770315870000|2026-02-05 18:24:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770316050000|2026-02-05 18:27:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770316070000|2026-02-05 18:27:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1770316080000|2026-02-05 18:28:00|||||||||1
1770316090000|2026-02-05 18:28:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770316140000|2026-02-05 18:29:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770316360000|2026-02-05 18:32:40|||||||||1
1770316530000|2026-02-05 18:35:30|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1770316540000|2026-02-05 18:35:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770316550000|2026-02-05 18:35:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1770316640000|2026-02-05 18:37:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770316720000|2026-02-05 18:38:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|4
1770317080000|2026-02-05 18:44:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770317100000|2026-02-05 18:45:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|4
1770317210000|2026-02-05 18:46:50|||||||||1
1770317460000|2026-02-05 18:51:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1770317490000|2026-02-05 18:51:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1770317500000|2026-02-05 18:51:40|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1770317600000|2026-02-05 18:53:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770317620000|2026-02-05 18:53:40|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|2
1770317630000|2026-02-05 18:53:50|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1770317770000|2026-02-05 18:56:10|||||||||2
1770318000000|2026-02-05 19:00:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1770318020000|2026-02-05 19:00:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|0
1770318110000|2026-02-05 19:01:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770318120000|2026-02-05 19:02:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770318180000|2026-02-05 19:03:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1770318190000|2026-02-05 19:03:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770318280000|2026-02-05 19:04:40|||||||||1
1770318400000|2026-02-05 19:06:40|312.1|311.1|311.9|310.9|312.1|311.1|311.8|310.8|1
1770318410000|2026-02-05 19:06:50|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1770318510000|2026-02-05 19:08:30|312|311|312.3|311.3|312.3|311.3|312|311|0
1770318620000|2026-02-05 19:10:20|||||||||2
1770318640000|2026-02-05 19:10:40|312.1|311.1|311.8|310.8|312.1|311.1|311.8|310.8|3
1770318650000|2026-02-05 19:10:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1770318660000|2026-02-05 19:11:00|311.8|310.8|311.8|310.8|311.9|310.9|311.8|310.8|2
1770318670000|2026-02-05 19:11:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318680000|2026-02-05 19:11:20|311.8|310.8|311.5|310.5|311.8|310.8|311.5|310.5|2
1770318690000|2026-02-05 19:11:30|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1770318700000|2026-02-05 19:11:40|313|308|311.3|310.3|313.1|310.3|311.3|308|0
1770318710000|2026-02-05 19:11:50|312.3|307.3|312.5|307.5|312.5|307.5|312.3|307.3|11
1770318720000|2026-02-05 19:12:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1770318740000|2026-02-05 19:12:20|312.5|307.5|312.6|307.6|312.9|307.9|312.5|307.5|0
1770318760000|2026-02-05 19:12:40|312.4|307.4|312|307|312.4|307.4|312|307|0
1770318770000|2026-02-05 19:12:50|310.5|309.5|311.1|310.1|312.6|310.1|310.5|307|1
1770318780000|2026-02-05 19:13:00|311.3|310.3|313|308|313.1|310.6|311.3|307.9|2
1770318790000|2026-02-05 19:13:10|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308.1|0
1770318820000|2026-02-05 19:13:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1770318840000|2026-02-05 19:14:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318850000|2026-02-05 19:14:10|312|311|312|311|312|311|312|311|2
1770318860000|2026-02-05 19:14:20|||||||||2
1770318870000|2026-02-05 19:14:30|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|3
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1770318900000|2026-02-05 19:15:00|312|311|312|311|312|311|312|311|0
1770318910000|2026-02-05 19:15:10|312.1|311.1|311.8|310.8|312.1|311.1|311.8|310.8|1
1770318920000|2026-02-05 19:15:20|311.9|310.9|312|311|312|311|311.9|310.9|0
1770318930000|2026-02-05 19:15:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318990000|2026-02-05 19:16:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|2
1770319000000|2026-02-05 19:16:40|311.1|310.1|312.4|307.4|313.5|310.1|311|307.4|2
1770319010000|2026-02-05 19:16:50|312.5|307.5|313.1|308.1|313.1|310.1|311|307|0
1770319020000|2026-02-05 19:17:00|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1770319030000|2026-02-05 19:17:10|312.8|307.8|312.9|307.9|312.9|307.9|312.8|307.8|1
1770319040000|2026-02-05 19:17:20|313|308|312.8|307.8|313|308|312.6|307.6|0
1770319050000|2026-02-05 19:17:30|312.6|307.6|312.9|307.9|312.9|307.9|312.1|307.1|1
1770319070000|2026-02-05 19:17:50|312.8|307.8|312.9|307.9|312.9|307.9|312.5|307.5|0
1770319080000|2026-02-05 19:18:00|313|308|311|310|313.3|310|311|308|0
1770319190000|2026-02-05 19:19:50|313.3|308.3|313|308|313.3|308.3|313|308|1
1770310790000|2026-02-05 16:59:50|311.6|310.6|311.8|310.8|311.8|310.8|311.6|310.6|0
1770310800000|2026-02-05 17:00:00|311.9|310.9|311.9|310.9|312|311|311.9|310.9|0
1770310820000|2026-02-05 17:00:20|||||||||1
1770310840000|2026-02-05 17:00:40|311.8|310.8|311.8|310.8|313.6|310.8|311.8|308.5|0
1770310850000|2026-02-05 17:00:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|1
1770310910000|2026-02-05 17:01:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|1
1770310970000|2026-02-05 17:02:50|||||||||1
1770311030000|2026-02-05 17:03:50|||||||||1
1770311050000|2026-02-05 17:04:10|313.6|308.6|311.9|310.9|313.6|310.9|311.8|308.6|0
1770311090000|2026-02-05 17:04:50|312|311|312|311|312|311|312|311|1
1770311100000|2026-02-05 17:05:00|||||||||1
1770311150000|2026-02-05 17:05:50|||||||||1
1770311160000|2026-02-05 17:06:00|312.1|311.1|312|311|312.1|311.1|312|311|0
1770311170000|2026-02-05 17:06:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|2
1770311180000|2026-02-05 17:06:20|312.1|311.1|312.1|311.1|312.6|311.1|311.8|307.6|1
1770311190000|2026-02-05 17:06:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770311250000|2026-02-05 17:07:30|||||||||2
1770311310000|2026-02-05 17:08:30|312.9|307.9|311.5|310.5|312.9|310.5|311.5|307.9|3
1770311320000|2026-02-05 17:08:40|312.3|311.3|313.9|308.9|313.9|311.3|312|308.8|3
1770311330000|2026-02-05 17:08:50|312|311|312|311|312|311|312|311|0
1770311420000|2026-02-05 17:10:20|||||||||1
1770311450000|2026-02-05 17:10:50|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770311500000|2026-02-05 17:11:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770311510000|2026-02-05 17:11:50|||||||||1
1770311570000|2026-02-05 17:12:50|||||||||1
1770311610000|2026-02-05 17:13:30|||||||||1
1770311620000|2026-02-05 17:13:40|||||||||1
1770311700000|2026-02-05 17:15:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|6
1770311710000|2026-02-05 17:15:10|314.5|309.5|312.9|311.9|314.5|311.9|312.8|309.5|2
1770311720000|2026-02-05 17:15:20|||||||||1
1770311770000|2026-02-05 17:16:10|313|312|313|312|313|312|313|312|1
1770311790000|2026-02-05 17:16:30|312.9|311.9|313|312|313|312|312.9|311.9|0
1770311830000|2026-02-05 17:17:10|||||||||1
1770311850000|2026-02-05 17:17:30|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|2
1770311860000|2026-02-05 17:17:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770311880000|2026-02-05 17:18:00|||||||||20
1770311890000|2026-02-05 17:18:10|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|12
1770311930000|2026-02-05 17:18:50|313.4|312.4|313.4|312.4|313.4|312.4|313.3|312.3|0
1770311960000|2026-02-05 17:19:20|||||||||2
1770311970000|2026-02-05 17:19:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|3
1770312000000|2026-02-05 17:20:00|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1770312020000|2026-02-05 17:20:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|0
1770312030000|2026-02-05 17:20:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770312050000|2026-02-05 17:20:50|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|1
1770312090000|2026-02-05 17:21:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|4
1770312180000|2026-02-05 17:23:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|4
1770312190000|2026-02-05 17:23:10|313|312|313|312|313.1|312.1|312.9|311.9|0
1770312300000|2026-02-05 17:25:00|||||||||1
1770312310000|2026-02-05 17:25:10|||||||||3
1770312320000|2026-02-05 17:25:20|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770312340000|2026-02-05 17:25:40|||||||||1
1770312350000|2026-02-05 17:25:50|313|312|313|312|313|312|313|312|0
1770312370000|2026-02-05 17:26:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770312660000|2026-02-05 17:31:00|||||||||2
1770312710000|2026-02-05 17:31:50|||||||||2
1770312860000|2026-02-05 17:34:20|312.9|311.9|312.9|311.9|312.9|311.9|312.8|311.8|6
1770312870000|2026-02-05 17:34:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770312880000|2026-02-05 17:34:40|313.6|308.6|314.4|309.4|314.4|311.3|312.3|308.6|9
1770312890000|2026-02-05 17:34:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770312900000|2026-02-05 17:35:00|312.4|311.4|312.5|311.5|312.5|311.5|312.3|311.3|0
1770312980000|2026-02-05 17:36:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770312990000|2026-02-05 17:36:30|312.6|311.6|312.8|311.8|312.9|311.9|312.6|311.6|14
1770313020000|2026-02-05 17:37:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770313040000|2026-02-05 17:37:20|313|312|312.9|311.9|313|312|312.9|311.9|0
1770313050000|2026-02-05 17:37:30|313|312|313|312|313|312|313|312|0
1770313070000|2026-02-05 17:37:50|||||||||2
1770313080000|2026-02-05 17:38:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770313230000|2026-02-05 17:40:30|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1770313240000|2026-02-05 17:40:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770313390000|2026-02-05 17:43:10|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1770313400000|2026-02-05 17:43:20|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1770313470000|2026-02-05 17:44:30|312.4|311.4|312.4|311.4|312.5|311.5|312.4|311.4|1
1770313480000|2026-02-05 17:44:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770313500000|2026-02-05 17:45:00|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770313510000|2026-02-05 17:45:10|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770313560000|2026-02-05 17:46:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770313650000|2026-02-05 17:47:30|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770313700000|2026-02-05 17:48:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770313710000|2026-02-05 17:48:30|||||||||1
1770313780000|2026-02-05 17:49:40|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770313790000|2026-02-05 17:49:50|313|312|313|312|313|312|313|312|1
1770313810000|2026-02-05 17:50:10|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|1
1770313920000|2026-02-05 17:52:00|312.8|311.8|313|312|313|312|312.8|311.8|0
1770313930000|2026-02-05 17:52:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770313950000|2026-02-05 17:52:30|||||||||2
1770313960000|2026-02-05 17:52:40|313|312|312.9|311.9|313|312|312.9|311.9|2
1770313970000|2026-02-05 17:52:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770313980000|2026-02-05 17:53:00|312.5|311.5|312.5|311.5|312.6|311.6|312.4|311.4|1
1770313990000|2026-02-05 17:53:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770314160000|2026-02-05 17:56:00|312.5|311.5|312.6|311.6|312.6|311.6|312.5|311.5|0
1770314170000|2026-02-05 17:56:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770314200000|2026-02-05 17:56:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770314340000|2026-02-05 17:59:00|312.5|311.5|312.6|311.6|312.6|311.6|312.4|311.4|2
1770314350000|2026-02-05 17:59:10|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|0
1770314360000|2026-02-05 17:59:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770314380000|2026-02-05 17:59:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770314390000|2026-02-05 17:59:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770314410000|2026-02-05 18:00:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|2
1770314590000|2026-02-05 18:03:10|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|4
1770314600000|2026-02-05 18:03:20|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|1
1770314610000|2026-02-05 18:03:30|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|0
1770314630000|2026-02-05 18:03:50|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|2
1770314650000|2026-02-05 18:04:10|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|1
1770314720000|2026-02-05 18:05:20|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|2
1770314750000|2026-02-05 18:05:50|||||||||2
1770314760000|2026-02-05 18:06:00|||||||||1
1770314820000|2026-02-05 18:07:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770315000000|2026-02-05 18:10:00|||||||||2
1770315100000|2026-02-05 18:11:40|312|311|312.1|311.1|312.1|311.1|311.9|310.9|0
1770315110000|2026-02-05 18:11:50|312|311|312|311|312|311|311.9|310.9|0
1770315550000|2026-02-05 18:19:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|4
1770315560000|2026-02-05 18:19:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770315570000|2026-02-05 18:19:30|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1770315720000|2026-02-05 18:22:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770315800000|2026-02-05 18:23:20|||||||||1
1770315840000|2026-02-05 18:24:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770315850000|2026-02-05 18:24:10|312.4|311.4|312|311|312.4|311.4|312|311|3
1770315860000|2026-02-05 18:24:20|312.1|311.1|312.4|311.4|312.4|311.4|312.1|311.1|1
1770315870000|2026-02-05 18:24:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1770316050000|2026-02-05 18:27:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770316070000|2026-02-05 18:27:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|1
1770316080000|2026-02-05 18:28:00|||||||||1
1770316090000|2026-02-05 18:28:10|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770316140000|2026-02-05 18:29:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770316360000|2026-02-05 18:32:40|||||||||1
1770316530000|2026-02-05 18:35:30|312.8|311.8|312.5|311.5|312.8|311.8|312.5|311.5|0
1770316540000|2026-02-05 18:35:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770316550000|2026-02-05 18:35:50|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|1
1770316640000|2026-02-05 18:37:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1770316720000|2026-02-05 18:38:40|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|4
1770317080000|2026-02-05 18:44:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1770317100000|2026-02-05 18:45:00|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|4
1770317210000|2026-02-05 18:46:50|||||||||1
1770317460000|2026-02-05 18:51:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1770317490000|2026-02-05 18:51:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1770317500000|2026-02-05 18:51:40|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1770317600000|2026-02-05 18:53:20|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770317620000|2026-02-05 18:53:40|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|2
1770317630000|2026-02-05 18:53:50|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|0
1770317770000|2026-02-05 18:56:10|||||||||2
1770318000000|2026-02-05 19:00:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1770318020000|2026-02-05 19:00:20|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|0
1770318110000|2026-02-05 19:01:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770318120000|2026-02-05 19:02:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770318180000|2026-02-05 19:03:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1770318190000|2026-02-05 19:03:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770318280000|2026-02-05 19:04:40|||||||||1
1770318400000|2026-02-05 19:06:40|312.1|311.1|311.9|310.9|312.1|311.1|311.8|310.8|1
1770318410000|2026-02-05 19:06:50|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1770318510000|2026-02-05 19:08:30|312|311|312.3|311.3|312.3|311.3|312|311|0
1770318620000|2026-02-05 19:10:20|||||||||2
1770318640000|2026-02-05 19:10:40|312.1|311.1|311.8|310.8|312.1|311.1|311.8|310.8|3
1770318650000|2026-02-05 19:10:50|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1770318660000|2026-02-05 19:11:00|311.8|310.8|311.8|310.8|311.9|310.9|311.8|310.8|2
1770318670000|2026-02-05 19:11:10|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318680000|2026-02-05 19:11:20|311.8|310.8|311.5|310.5|311.8|310.8|311.5|310.5|2
1770318690000|2026-02-05 19:11:30|311.3|310.3|311.4|310.4|311.4|310.4|311.3|310.3|0
1770318700000|2026-02-05 19:11:40|313|308|311.3|310.3|313.1|310.3|311.3|308|0
1770318710000|2026-02-05 19:11:50|312.3|307.3|312.5|307.5|312.5|307.5|312.3|307.3|11
1770318720000|2026-02-05 19:12:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1770318740000|2026-02-05 19:12:20|312.5|307.5|312.6|307.6|312.9|307.9|312.5|307.5|0
1770318760000|2026-02-05 19:12:40|312.4|307.4|312|307|312.4|307.4|312|307|0
1770318770000|2026-02-05 19:12:50|310.5|309.5|311.1|310.1|312.6|310.1|310.5|307|1
1770318780000|2026-02-05 19:13:00|311.3|310.3|313|308|313.1|310.6|311.3|307.9|2
1770318790000|2026-02-05 19:13:10|313.1|308.1|311.3|310.3|313.1|310.3|311.3|308.1|0
1770318820000|2026-02-05 19:13:40|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1770318840000|2026-02-05 19:14:00|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318850000|2026-02-05 19:14:10|312|311|312|311|312|311|312|311|2
1770318860000|2026-02-05 19:14:20|||||||||2
1770318870000|2026-02-05 19:14:30|312.1|311.1|312.1|311.1|312.3|311.3|312.1|311.1|3
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1770318900000|2026-02-05 19:15:00|312|311|312|311|312|311|312|311|0
1770318910000|2026-02-05 19:15:10|312.1|311.1|311.8|310.8|312.1|311.1|311.8|310.8|1
1770318920000|2026-02-05 19:15:20|311.9|310.9|312|311|312|311|311.9|310.9|0
1770318930000|2026-02-05 19:15:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770318990000|2026-02-05 19:16:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|2
1770319000000|2026-02-05 19:16:40|311.1|310.1|312.4|307.4|313.5|310.1|311|307.4|2
1770319010000|2026-02-05 19:16:50|312.5|307.5|313.1|308.1|313.1|310.1|311|307|0
1770319020000|2026-02-05 19:17:00|313.3|308.3|313.3|308.3|313.3|308.3|313.3|308.3|0
1770319030000|2026-02-05 19:17:10|312.8|307.8|312.9|307.9|312.9|307.9|312.8|307.8|1
1770319040000|2026-02-05 19:17:20|313|308|312.8|307.8|313|308|312.6|307.6|0
1770319050000|2026-02-05 19:17:30|312.6|307.6|312.9|307.9|312.9|307.9|312.1|307.1|1
1770319070000|2026-02-05 19:17:50|312.8|307.8|312.9|307.9|312.9|307.9|312.5|307.5|0
1770319080000|2026-02-05 19:18:00|313|308|311|310|313.3|310|311|308|0
1770319190000|2026-02-05 19:19:50|313.3|308.3|313|308|313.3|308.3|313|308|1
1770339600000|2026-02-06 01:00:00|312.6|307.6|311.5|310.5|313.4|310.5|311.5|307.6|0
1770339610000|2026-02-06 01:00:10|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1770339650000|2026-02-06 01:00:50|311.3|310.3|312.6|307.6|312.8|310.3|311.3|307.6|1
1770339670000|2026-02-06 01:01:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1770339680000|2026-02-06 01:01:20|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1770339690000|2026-02-06 01:01:30|312.9|307.9|312.9|307.9|313.1|308.1|312.9|307.9|0
1770339730000|2026-02-06 01:02:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1770339740000|2026-02-06 01:02:20|310.9|309.9|311|310|311|310|310.9|309.9|0
1770339770000|2026-02-06 01:02:50|311.1|310.1|311.3|310.3|313.4|310.3|311.1|308.4|0
1770339780000|2026-02-06 01:03:00|313.5|308.5|311.3|310.3|313.5|310.3|311.3|308.5|0
1770339930000|2026-02-06 01:05:30|313.4|308.4|311.3|310.3|313.4|310.3|311.3|308.4|0
1770339940000|2026-02-06 01:05:40|311.5|310.5|311.8|310.8|311.9|310.9|311.5|310.5|0
1770339960000|2026-02-06 01:06:00|311.9|310.9|312.1|311.1|312.1|311.1|311.9|310.9|0
1770339970000|2026-02-06 01:06:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770340020000|2026-02-06 01:07:00|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|3
1770340030000|2026-02-06 01:07:10|313.5|308.5|313.5|308.5|313.5|308.5|313.5|308.5|0
1770340410000|2026-02-06 01:13:30|313.4|308.4|313.4|308.4|313.4|308.4|313.4|308.4|0
1770340530000|2026-02-06 01:15:30|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1770340540000|2026-02-06 01:15:40|312|311|312|311|312|311|312|311|0
1770340560000|2026-02-06 01:16:00|312.1|311.1|311.9|310.9|312.1|311.1|311.9|310.9|2
1770340570000|2026-02-06 01:16:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770340610000|2026-02-06 01:16:50|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770340940000|2026-02-06 01:22:20|311.8|310.8|311.9|310.9|311.9|310.9|311.8|310.8|0
1770340950000|2026-02-06 01:22:30|312|311|312|311|312.3|311.3|312|311|1
1770341030000|2026-02-06 01:23:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1770341650000|2026-02-06 01:34:10|311.9|310.9|312|311|312|311|311.9|310.9|0
1770341660000|2026-02-06 01:34:20|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770342760000|2026-02-06 01:52:40|312.3|311.3|312.4|311.4|312.4|311.4|312.3|311.3|0
1770342780000|2026-02-06 01:53:00|312.1|311.1|312|311|312.4|311.4|312|311|2
1770342830000|2026-02-06 01:53:50|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1770342930000|2026-02-06 01:55:30|311.9|310.9|312.4|311.4|312.4|311.4|311.9|310.9|0
1770343650000|2026-02-06 02:07:30|||||||||2
1770343670000|2026-02-06 02:07:50|||||||||1
1770344500000|2026-02-06 02:21:40|||||||||2
1770344820000|2026-02-06 02:27:00|313|312|313|312|313|312|313|312|7
1770344830000|2026-02-06 02:27:10|312.9|311.9|312.8|311.8|313|312|312.8|311.8|2
1770344840000|2026-02-06 02:27:20|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1770344850000|2026-02-06 02:27:30|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1770344860000|2026-02-06 02:27:40|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770344880000|2026-02-06 02:28:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770344920000|2026-02-06 02:28:40|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|1
1770345050000|2026-02-06 02:30:50|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770345060000|2026-02-06 02:31:00|313|312|312.9|311.9|313.1|312.1|312.9|311.9|1
1770345120000|2026-02-06 02:32:00|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1770345300000|2026-02-06 02:35:00|313|312|313.1|312.1|313.1|312.1|312.8|311.8|0
1770345320000|2026-02-06 02:35:20|312.8|311.8|313.1|312.1|313.1|312.1|312.8|311.8|0
1770345330000|2026-02-06 02:35:30|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|1
1770345340000|2026-02-06 02:35:40|313|312|313|312|313|312|313|312|0
1770345350000|2026-02-06 02:35:50|313.1|312.1|313|312|313.1|312.1|313|312|0
1770345360000|2026-02-06 02:36:00|312.9|311.9|312.9|311.9|313|312|312.9|311.9|1
1770345380000|2026-02-06 02:36:20|313|312|312.8|311.8|313|312|312.8|311.8|0
1770345970000|2026-02-06 02:46:10|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|0
1770345980000|2026-02-06 02:46:20|314.4|309.4|314.6|309.6|314.6|309.6|314.4|309.4|0
1770346510000|2026-02-06 02:55:10|314.5|309.5|314.6|309.6|314.6|309.6|314.5|309.5|0
1770346520000|2026-02-06 02:55:20|312.5|311.5|312.5|311.5|314.6|311.5|312.5|309.6|0
1770346530000|2026-02-06 02:55:30|314.4|309.4|314.4|309.4|314.4|309.4|314.3|309.3|0
1770346560000|2026-02-06 02:56:00|312.3|311.3|314.1|309.1|314.1|311.3|312.3|309|0
1770346570000|2026-02-06 02:56:10|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1770346640000|2026-02-06 02:57:20|314.1|309.1|314|309|314.1|309.1|314|309|0
1770346650000|2026-02-06 02:57:30|314.1|309.1|314.4|309.4|314.4|309.4|314.1|309.1|0
1770346660000|2026-02-06 02:57:40|314.3|309.3|314.3|309.3|314.3|309.3|314.3|309.3|0
1770350950000|2026-02-06 04:09:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770351260000|2026-02-06 04:14:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1770352090000|2026-02-06 04:28:10|||||||||2
1770352100000|2026-02-06 04:28:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1770352300000|2026-02-06 04:31:40|311.4|310.4|312.6|307.6|312.6|310.4|311.4|307.6|0
1770352310000|2026-02-06 04:31:50|312.4|307.4|312.3|307.3|312.4|307.4|312.3|307.3|0
1770352320000|2026-02-06 04:32:00|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1770352330000|2026-02-06 04:32:10|312|307|311.8|306.8|312|307|311.8|306.8|0
1770352340000|2026-02-06 04:32:20|311.6|306.6|309.4|308.4|311.6|308.5|309.4|306.6|0
1770352350000|2026-02-06 04:32:30|309.3|308.3|309|308|309.3|308.3|309|308|2
1770352360000|2026-02-06 04:32:40|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1770352370000|2026-02-06 04:32:50|308.9|307.9|309|308|309|308|308.9|307.9|1
1770352380000|2026-02-06 04:33:00|308.9|307.9|309.1|308.1|309.1|308.1|308.9|307.9|1
1770352390000|2026-02-06 04:33:10|309.3|308.3|309.6|308.6|309.6|308.6|309.3|308.3|1
1770352400000|2026-02-06 04:33:20|309.8|308.8|310|309|310|309|309.8|308.8|0
1770352410000|2026-02-06 04:33:30|312.1|307.1|312.4|307.4|312.4|309.3|310.3|307.1|0
1770352420000|2026-02-06 04:33:40|312.5|307.5|312.8|307.8|312.8|307.8|312.5|307.5|0
1770352580000|2026-02-06 04:36:20|312.9|307.9|312.9|307.9|312.9|307.9|312.9|307.9|0
1770352590000|2026-02-06 04:36:30|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1770352610000|2026-02-06 04:36:50|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1770352620000|2026-02-06 04:37:00|312.9|307.9|312.8|307.8|312.9|307.9|312.8|307.8|0
1770352630000|2026-02-06 04:37:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1770353390000|2026-02-06 04:49:50|312.8|307.8|312.8|307.8|312.8|307.8|312.8|307.8|0
1770354090000|2026-02-06 05:01:30|309.8|308.8|312.4|307.4|312.4|308.8|309.8|307.4|2
1770354100000|2026-02-06 05:01:40|309.6|308.6|309|308|309.6|308.6|309|308|0
1770354110000|2026-02-06 05:01:50|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|1
1770354130000|2026-02-06 05:02:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770354140000|2026-02-06 05:02:20|308.9|307.9|311.9|306.9|311.9|308.3|308.9|306.8|1
1770354150000|2026-02-06 05:02:30|311.8|306.8|312.1|307.1|312.5|307.5|311.8|306.8|0
1770354160000|2026-02-06 05:02:40|312.3|307.3|312.1|307.1|312.5|307.5|312.1|307.1|0
1770354170000|2026-02-06 05:02:50|312|307|312|307|312|307|312|307|0
1770354710000|2026-02-06 05:11:50|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1770354870000|2026-02-06 05:14:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|0
1770354880000|2026-02-06 05:14:40|312|307|311.9|306.9|312|307|311.9|306.9|0
1770355090000|2026-02-06 05:18:10|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1770355870000|2026-02-06 05:31:10|312|307|311.9|306.9|312|307|311.9|306.9|0
1770355880000|2026-02-06 05:31:20|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1770355950000|2026-02-06 05:32:30|311.9|306.9|311.9|306.9|311.9|306.9|311.9|306.9|0
1770356000000|2026-02-06 05:33:20|311.8|306.8|311.9|306.9|311.9|306.9|311.8|306.8|0
1770356010000|2026-02-06 05:33:30|311.8|306.8|309.4|308.4|312.5|308.5|309.4|306.8|0
1770356020000|2026-02-06 05:33:40|309.3|308.3|311.4|306.4|311.4|308.3|309.3|306.4|0
1770356670000|2026-02-06 05:44:30|309.9|308.9|311.4|306.4|311.4|308.9|309.9|306.4|0
1770356790000|2026-02-06 05:46:30|310.4|309.4|310.4|309.4|310.4|309.4|310.4|309.4|1
1770356800000|2026-02-06 05:46:40|312|307|312.1|307.1|312.1|307.1|312|307|0
1770356810000|2026-02-06 05:46:50|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770356820000|2026-02-06 05:47:00|312.6|307.6|312.4|307.4|312.8|309.3|310.3|307.4|0
1770357000000|2026-02-06 05:50:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1770358390000|2026-02-06 06:13:10|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1770358620000|2026-02-06 06:17:00|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1770359720000|2026-02-06 06:35:20|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|2
1770361210000|2026-02-06 07:00:10|312.6|307.6|312.6|307.6|312.6|307.6|312.6|307.6|0
1770361360000|2026-02-06 07:02:40|312.5|307.5|312.5|307.5|312.5|307.5|312.5|307.5|0
1770362480000|2026-02-06 07:21:20|||||||||1
1770363240000|2026-02-06 07:34:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770363280000|2026-02-06 07:34:40|311|310|311|310|311|310|311|310|0
1770364800000|2026-02-06 08:00:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770365320000|2026-02-06 08:08:40|||||||||1
1770365330000|2026-02-06 08:08:50|311|310|311|310|311|310|311|310|0
1770366870000|2026-02-06 08:34:30|310.9|309.9|311|310|311|310|310.9|309.9|0
1770366930000|2026-02-06 08:35:30|310.9|309.9|311|310|311|310|310.9|309.9|0
1770368860000|2026-02-06 09:07:40|310.6|309.6|311|310|311|310|310.6|309.6|0
1770370210000|2026-02-06 09:30:10|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770370230000|2026-02-06 09:30:30|311|310|311|310|311|310|311|310|0
1770372390000|2026-02-06 10:06:30|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1770372500000|2026-02-06 10:08:20|||||||||1
1770375600000|2026-02-06 11:00:00|311|310|311|310|311|310|311|310|0
1770380010000|2026-02-06 12:13:30|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770381040000|2026-02-06 12:30:40|311|310|311|310|311|310|311|310|0
1770382140000|2026-02-06 12:49:00|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770385250000|2026-02-06 13:40:50|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1770385470000|2026-02-06 13:44:30|||||||||4
1770388200000|2026-02-06 14:30:00|314.6|309.6|314.6|309.6|314.6|309.6|314.6|309.6|7
1770388210000|2026-02-06 14:30:10|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770388220000|2026-02-06 14:30:20|||||||||1
1770388230000|2026-02-06 14:30:30|312.8|311.8|314.3|309.3|314.3|311.8|312.8|309.1|3
1770388240000|2026-02-06 14:30:40|314.4|309.4|314.5|309.5|314.5|309.5|314.4|309.4|0
1770388290000|2026-02-06 14:31:30|||||||||1
1770388300000|2026-02-06 14:31:40|314.6|309.6|312|311|314.6|311.1|312|309.6|1
1770388310000|2026-02-06 14:31:50|311.9|310.9|311.9|310.9|312|311|311.9|310.9|1
1770388320000|2026-02-06 14:32:00|312|311|312|311|312|311|312|311|0
1770388330000|2026-02-06 14:32:10|312.1|311.1|312|311|312.1|311.1|312|311|0
1770388360000|2026-02-06 14:32:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770388450000|2026-02-06 14:34:10|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1770388460000|2026-02-06 14:34:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770388470000|2026-02-06 14:34:30|311.9|310.9|311.8|310.8|311.9|310.9|311.8|310.8|0
1770388520000|2026-02-06 14:35:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770388530000|2026-02-06 14:35:30|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770388540000|2026-02-06 14:35:40|313.4|308.4|313.4|308.4|313.4|310.3|311.3|308.4|2
1770388550000|2026-02-06 14:35:50|311.3|310.3|311.3|310.3|313.4|310.3|311.1|308.4|0
1770388560000|2026-02-06 14:36:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770388600000|2026-02-06 14:36:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1770388680000|2026-02-06 14:38:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770388800000|2026-02-06 14:40:00|||||||||2
1770388810000|2026-02-06 14:40:10|||||||||12
1770388820000|2026-02-06 14:40:20|||||||||31
1770388830000|2026-02-06 14:40:30|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|13
1770388840000|2026-02-06 14:40:40|||||||||5
1770388850000|2026-02-06 14:40:50|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1770388860000|2026-02-06 14:41:00|311.5|310.5|311.6|310.6|311.6|310.6|311.5|310.5|1
1770388890000|2026-02-06 14:41:30|||||||||1
1770389010000|2026-02-06 14:43:30|311.4|310.4|311.1|310.1|311.4|310.4|311.1|310.1|1
1770389020000|2026-02-06 14:43:40|311.3|310.3|311.3|310.3|311.4|310.4|311.3|310.3|0
1770389170000|2026-02-06 14:46:10|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1770389180000|2026-02-06 14:46:20|||||||||1
1770389220000|2026-02-06 14:47:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770389230000|2026-02-06 14:47:10|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|2
1770389240000|2026-02-06 14:47:20|311.8|306.8|312|307|312.1|307.1|311.8|306.8|6
1770389270000|2026-02-06 14:47:50|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1770389360000|2026-02-06 14:49:20|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1770389370000|2026-02-06 14:49:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770389390000|2026-02-06 14:49:50|||||||||1
1770389430000|2026-02-06 14:50:30|||||||||1
1770389440000|2026-02-06 14:50:40|310.5|309.5|312.8|307.8|312.9|309.5|310.5|307.6|0
1770389470000|2026-02-06 14:51:10|||||||||1
1770389480000|2026-02-06 14:51:20|312.9|307.9|311.1|310.1|312.9|310.1|311|307.9|1
1770389490000|2026-02-06 14:51:30|311.3|310.3|311.1|310.1|313.4|310.3|311.1|308.4|0
1770389500000|2026-02-06 14:51:40|311|310|311|310|311|310|311|310|1
1770389510000|2026-02-06 14:51:50|||||||||1
1770389520000|2026-02-06 14:52:00|||||||||1
1770389540000|2026-02-06 14:52:20|||||||||1
1770389550000|2026-02-06 14:52:30|||||||||1
1770389560000|2026-02-06 14:52:40|||||||||1
1770389580000|2026-02-06 14:53:00|||||||||1
1770389590000|2026-02-06 14:53:10|||||||||1
1770389600000|2026-02-06 14:53:20|||||||||1
1770389620000|2026-02-06 14:53:40|||||||||1
1770389630000|2026-02-06 14:53:50|||||||||1
1770389640000|2026-02-06 14:54:00|||||||||1
1770389660000|2026-02-06 14:54:20|||||||||1
1770389670000|2026-02-06 14:54:30|||||||||1
1770389680000|2026-02-06 14:54:40|||||||||1
1770389690000|2026-02-06 14:54:50|||||||||2
1770389700000|2026-02-06 14:55:00|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770389720000|2026-02-06 14:55:20|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1770389730000|2026-02-06 14:55:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1770389840000|2026-02-06 14:57:20|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1770389910000|2026-02-06 14:58:30|311.6|310.6|311.5|310.5|311.6|310.6|311.5|310.5|0
1770390490000|2026-02-06 15:08:10|||||||||5
1770390510000|2026-02-06 15:08:30|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|2
1770390520000|2026-02-06 15:08:40|311.3|310.3|311.3|310.3|311.3|310.3|311.3|310.3|0
1770390530000|2026-02-06 15:08:50|311.1|310.1|311.1|310.1|311.1|310.1|311.1|310.1|0
1770390540000|2026-02-06 15:09:00|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|1
1770390620000|2026-02-06 15:10:20|311.4|310.4|311.4|310.4|311.4|310.4|311.4|310.4|0
1770390670000|2026-02-06 15:11:10|||||||||2
1770390700000|2026-02-06 15:11:40|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|0
1770391040000|2026-02-06 15:17:20|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770391100000|2026-02-06 15:18:20|||||||||1
1770391110000|2026-02-06 15:18:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770391140000|2026-02-06 15:19:00|311.8|310.8|311.6|310.6|311.8|310.8|311.6|310.6|1
1770391200000|2026-02-06 15:20:00|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770391710000|2026-02-06 15:28:30|||||||||4
1770392190000|2026-02-06 15:36:30|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1770392550000|2026-02-06 15:42:30|312|311|312|311|312|311|312|311|3
1770392590000|2026-02-06 15:43:10|314.6|309.6|312.8|311.8|314.6|311.8|312.8|309.6|10
1770392600000|2026-02-06 15:43:20|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1770392620000|2026-02-06 15:43:40|312.8|311.8|312.9|311.9|312.9|311.9|312.8|311.8|0
1770392730000|2026-02-06 15:45:30|313|312|313|312|313|312|313|312|0
1770392930000|2026-02-06 15:48:50|313.1|312.1|313.4|312.4|313.4|312.4|313.1|312.1|1
1770392960000|2026-02-06 15:49:20|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|2
1770392970000|2026-02-06 15:49:30|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1770393200000|2026-02-06 15:53:20|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|1
1770393250000|2026-02-06 15:54:10|||||||||1
1770393260000|2026-02-06 15:54:20|313.4|312.4|313.3|312.3|313.4|312.4|313.3|312.3|0
1770393270000|2026-02-06 15:54:30|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|0
1770393320000|2026-02-06 15:55:20|||||||||3
1770393670000|2026-02-06 16:01:10|||||||||12
1770393690000|2026-02-06 16:01:30|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|8
1770393740000|2026-02-06 16:02:20|||||||||1
1770393750000|2026-02-06 16:02:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770393760000|2026-02-06 16:02:40|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770393850000|2026-02-06 16:04:10|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|0
1770394120000|2026-02-06 16:08:40|314|313|314|313|314|313|314|313|2
1770394210000|2026-02-06 16:10:10|314.1|313.1|314.1|313.1|314.1|313.1|314.1|313.1|0
1770394250000|2026-02-06 16:10:50|313.8|312.8|313.6|312.6|313.8|312.8|313.6|312.6|7
1770394260000|2026-02-06 16:11:00|313.8|312.8|313.9|312.9|313.9|312.9|313.8|312.8|2
1770394280000|2026-02-06 16:11:20|313.8|312.8|313.8|312.8|313.8|312.8|313.8|312.8|0
1770394300000|2026-02-06 16:11:40|313.6|312.6|313.6|312.6|313.6|312.6|313.6|312.6|0
1770394310000|2026-02-06 16:11:50|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1770394430000|2026-02-06 16:13:50|314|313|314.1|313.1|314.1|313.1|314|313|0
1770394530000|2026-02-06 16:15:30|313.9|312.9|313.9|312.9|313.9|312.9|313.9|312.9|1
1770394550000|2026-02-06 16:15:50|313.6|312.6|313.4|312.4|313.6|312.6|313.1|312.1|8
1770394560000|2026-02-06 16:16:00|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|0
1770394570000|2026-02-06 16:16:10|313.5|312.5|313.4|312.4|313.5|312.5|313.4|312.4|0
1770394580000|2026-02-06 16:16:20|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1770394590000|2026-02-06 16:16:30|313.5|312.5|313.6|312.6|313.6|312.6|313.5|312.5|1
1770394600000|2026-02-06 16:16:40|313.5|312.5|313.6|312.6|313.6|312.6|313.5|312.5|1
1770394630000|2026-02-06 16:17:10|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1770394640000|2026-02-06 16:17:20|313.4|312.4|313.6|312.6|313.6|312.6|313.4|312.4|0
1770394650000|2026-02-06 16:17:30|313.5|312.5|313.5|312.5|313.5|312.5|313.5|312.5|0
1770394660000|2026-02-06 16:17:40|313.6|312.6|313.4|312.4|313.6|312.6|313.4|312.4|0
1770394670000|2026-02-06 16:17:50|313.1|312.1|313.3|312.3|313.3|312.3|313.1|312.1|1
1770394870000|2026-02-06 16:21:10|313.4|312.4|313.3|312.3|313.4|312.4|313.3|312.3|0
1770394980000|2026-02-06 16:23:00|313.4|312.4|313.5|312.5|313.5|312.5|313.4|312.4|2
1770395210000|2026-02-06 16:26:50|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|2
1770395220000|2026-02-06 16:27:00|313.1|312.1|313.3|312.3|313.4|312.4|313.1|312.1|0
1770395230000|2026-02-06 16:27:10|313.4|312.4|313.4|312.4|313.4|312.4|313.3|312.3|1
1770395240000|2026-02-06 16:27:20|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1770395250000|2026-02-06 16:27:30|314.6|309.6|312.5|311.5|314.6|311.5|312.5|309.6|2
1770395260000|2026-02-06 16:27:40|314.3|309.3|314.3|309.3|314.3|309.3|314.1|309.1|1
1770395270000|2026-02-06 16:27:50|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1770395280000|2026-02-06 16:28:00|312.5|311.5|313|312|314.4|312|312.5|309.4|0
1770395290000|2026-02-06 16:28:10|314.6|309.6|314.3|309.3|314.6|309.6|314.3|309.3|0
1770396140000|2026-02-06 16:42:20|314.1|309.1|312|311|314.1|311|312|309.1|1
1770396150000|2026-02-06 16:42:30|314.1|309.1|312|311|314.1|311|312|309.1|0
1770396180000|2026-02-06 16:43:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1770396190000|2026-02-06 16:43:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1770396200000|2026-02-06 16:43:20|||||||||3
1770396330000|2026-02-06 16:45:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|2
1770396770000|2026-02-06 16:52:50|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1770396780000|2026-02-06 16:53:00|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|4
1770396790000|2026-02-06 16:53:10|312.4|311.4|312.3|311.3|312.4|311.4|312.3|311.3|1
1770396840000|2026-02-06 16:54:00|||||||||1
1770396890000|2026-02-06 16:54:50|312.9|307.9|312.4|307.4|312.9|307.9|312.4|307.4|2
1770396900000|2026-02-06 16:55:00|312.5|307.5|312.9|307.9|313.1|308.1|312.5|307.5|0
1770396910000|2026-02-06 16:55:10|310.8|309.8|312.9|307.9|313|309.8|310.6|307.9|0
1770396930000|2026-02-06 16:55:30|311|310|311|310|311|310|311|310|0
1770396940000|2026-02-06 16:55:40|312.6|307.6|310.3|309.3|312.6|309.3|310.3|307.6|23
1770396950000|2026-02-06 16:55:50|312.4|307.4|312.4|307.4|312.5|307.5|312.4|307.4|0
1770396970000|2026-02-06 16:56:10|310.3|309.3|312.5|307.5|312.5|309.3|310.1|307.5|0
1770396990000|2026-02-06 16:56:30|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|1
1770397000000|2026-02-06 16:56:40|312.4|307.4|310.3|309.3|312.6|309.3|310.3|307.4|0
1770397010000|2026-02-06 16:56:50|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|0
1770397020000|2026-02-06 16:57:00|312.4|307.4|312.4|307.4|312.4|307.4|312.4|307.4|0
1770397150000|2026-02-06 16:59:10|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1770397220000|2026-02-06 17:00:20|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|2
1770397230000|2026-02-06 17:00:30|311.9|306.9|311.9|306.9|312.3|308.8|309.8|306.9|0
1770397240000|2026-02-06 17:00:40|311.8|306.8|311.8|306.8|311.8|306.8|311.8|306.8|0
1770397260000|2026-02-06 17:01:00|311.6|306.6|311.6|306.6|311.6|306.6|311.6|306.6|0
1770397290000|2026-02-06 17:01:30|310.1|309.1|311.6|306.6|311.6|309.1|310.1|306.6|1
1770397330000|2026-02-06 17:02:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1770397350000|2026-02-06 17:02:30|||||||||2
1770397370000|2026-02-06 17:02:50|309.4|308.4|310.6|305.6|310.6|308.4|309.1|305.6|5
1770397380000|2026-02-06 17:03:00|310.5|305.5|310.6|305.6|310.6|305.6|310.5|305.5|0
1770397460000|2026-02-06 17:04:20|308.5|307.5|308.5|307.5|308.5|307.5|308.4|307.4|2
1770397480000|2026-02-06 17:04:40|308.6|307.6|311.1|306.1|311.1|308|308.6|305.9|1
1770397490000|2026-02-06 17:04:50|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|6
1770397500000|2026-02-06 17:05:00|310.6|305.6|311|306|311|306|310.6|305.6|2
1770397510000|2026-02-06 17:05:10|310.8|305.8|308.3|307.3|310.8|307.3|308.3|305.4|0
1770397520000|2026-02-06 17:05:20|308.9|307.9|310.4|305.4|310.4|307.9|308.9|305.4|1
1770397530000|2026-02-06 17:05:30|308.3|307.3|308.5|307.5|311|307.5|308.3|305.4|0
1770397540000|2026-02-06 17:05:40|310.6|305.6|310.8|305.8|311|306|310.6|305.6|0
1770397570000|2026-02-06 17:06:10|310.6|305.6|308.5|307.5|310.6|307.5|308.5|305.6|0
1770397580000|2026-02-06 17:06:20|||||||||1
1770397590000|2026-02-06 17:06:30|308.4|307.4|308.5|307.5|308.5|307.5|308.3|307.3|0
1770397600000|2026-02-06 17:06:40|310.9|305.9|308.8|307.8|310.9|307.8|308.8|305.9|1
1770397610000|2026-02-06 17:06:50|310.9|305.9|308.8|307.8|310.9|307.8|308.5|305.9|0
1770397630000|2026-02-06 17:07:10|308.6|307.6|310.9|305.9|310.9|307.6|308.5|305.9|0
1770397640000|2026-02-06 17:07:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770397660000|2026-02-06 17:07:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|1
1770397670000|2026-02-06 17:07:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770397680000|2026-02-06 17:08:00|308.6|307.6|310.8|305.8|310.8|307.6|308.3|305.6|1
1770397690000|2026-02-06 17:08:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770397700000|2026-02-06 17:08:20|310.8|305.8|308.5|307.5|310.9|307.5|308.5|305.6|0
1770397710000|2026-02-06 17:08:30|310.9|305.9|310.6|305.6|310.9|305.9|310.6|305.6|0
1770397820000|2026-02-06 17:10:20|308.5|307.5|310.6|305.6|310.6|307.5|308.5|305.6|0
1770397870000|2026-02-06 17:11:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770397880000|2026-02-06 17:11:20|308.4|307.4|310.6|305.6|310.6|307.5|308.1|305.6|0
1770397890000|2026-02-06 17:11:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770397990000|2026-02-06 17:13:10|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1770398000000|2026-02-06 17:13:20|308.4|307.4|308.5|307.5|308.6|307.6|308.4|307.4|0
1770398040000|2026-02-06 17:14:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770398050000|2026-02-06 17:14:10|||||||||2
1770398060000|2026-02-06 17:14:20|310.1|305.1|308|307|310.1|307|307.8|305.1|0
1770398070000|2026-02-06 17:14:30|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1770398080000|2026-02-06 17:14:40|307.6|306.6|309.9|304.9|309.9|306.6|307.5|304.9|1
1770398090000|2026-02-06 17:14:50|308|307|308|307|308|307|308|307|0
1770398140000|2026-02-06 17:15:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770398690000|2026-02-06 17:24:50|308.6|307.6|310.3|305.3|310.3|307.6|308.6|305.3|4
1770398700000|2026-02-06 17:25:00|310.4|305.4|310.9|305.9|311.1|307.6|308.5|305.4|0
1770398710000|2026-02-06 17:25:10|308.8|307.8|308.9|307.9|310.9|308|308.8|305.9|0
1770398720000|2026-02-06 17:25:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770398780000|2026-02-06 17:26:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770398790000|2026-02-06 17:26:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770398800000|2026-02-06 17:26:40|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1770398810000|2026-02-06 17:26:50|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|2
1770398820000|2026-02-06 17:27:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|0
1770399070000|2026-02-06 17:31:10|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1770399210000|2026-02-06 17:33:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770399220000|2026-02-06 17:33:40|||||||||1
1770399910000|2026-02-06 17:45:10|307.9|306.9|307.4|306.4|307.9|306.9|307.4|306.4|4
1770399920000|2026-02-06 17:45:20|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|3
1770399930000|2026-02-06 17:45:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770400600000|2026-02-06 17:56:40|||||||||6
1770400760000|2026-02-06 17:59:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1770400770000|2026-02-06 17:59:30|306.3|305.3|306.9|301.9|307.5|305.3|306.3|301.6|7
1770400780000|2026-02-06 17:59:40|306.8|301.8|304.3|303.3|306.8|303.5|304.3|301.6|1
1770400790000|2026-02-06 17:59:50|304.4|303.4|304.9|303.9|304.9|303.9|304.4|303.4|1
1770400800000|2026-02-06 18:00:00|304.5|303.5|304.8|303.8|306.9|303.8|304.4|301.8|4
1770400810000|2026-02-06 18:00:10|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770400820000|2026-02-06 18:00:20|||||||||1
1770400830000|2026-02-06 18:00:30|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|3
1770400840000|2026-02-06 18:00:40|305|304|305|304|305|304|305|304|0
1770400880000|2026-02-06 18:01:20|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|2
1770400890000|2026-02-06 18:01:30|305.6|304.6|305.8|304.8|305.8|304.8|305.6|304.6|2
1770400910000|2026-02-06 18:01:50|305.6|304.6|305.6|304.6|305.8|304.8|305.6|304.6|0
1770400940000|2026-02-06 18:02:20|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|2
1770400950000|2026-02-06 18:02:30|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|0
1770400970000|2026-02-06 18:02:50|||||||||1
1770401010000|2026-02-06 18:03:30|305.1|304.1|304.8|303.8|305.1|304.1|304.8|303.8|1
1770401020000|2026-02-06 18:03:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|1
1770401030000|2026-02-06 18:03:50|305.1|304.1|304.9|303.9|305.1|304.1|304.8|303.8|0
1770401090000|2026-02-06 18:04:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770401100000|2026-02-06 18:05:00|305|304|305|304|305|304|305|304|2
1770401230000|2026-02-06 18:07:10|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770401240000|2026-02-06 18:07:20|304.8|303.8|304.6|303.6|304.8|303.8|304.6|303.6|0
1770401250000|2026-02-06 18:07:30|304.8|303.8|304.5|303.5|304.8|303.8|304.5|303.5|1
1770401260000|2026-02-06 18:07:40|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1770401270000|2026-02-06 18:07:50|304.9|303.9|305|304|305|304|304.9|303.9|0
1770401290000|2026-02-06 18:08:10|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770401630000|2026-02-06 18:13:50|305|304|305|304|305|304|305|304|0
1770401780000|2026-02-06 18:16:20|||||||||2
1770401790000|2026-02-06 18:16:30|304.9|303.9|304.9|303.9|304.9|303.9|304.8|303.8|0
1770401800000|2026-02-06 18:16:40|305|304|305|304|305|304|305|304|0
1770401820000|2026-02-06 18:17:00|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1770401850000|2026-02-06 18:17:30|304.8|303.8|304.8|303.8|304.8|303.8|304.6|303.6|0
1770401860000|2026-02-06 18:17:40|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|2
1770401870000|2026-02-06 18:17:50|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770401920000|2026-02-06 18:18:40|304.4|303.4|303.9|302.9|304.4|303.4|303.9|302.9|2
1770401930000|2026-02-06 18:18:50|303.8|302.8|303.6|302.6|305.6|302.8|303.6|300.6|0
1770401940000|2026-02-06 18:19:00|303.8|302.8|303.9|302.9|303.9|302.9|303.6|302.6|1
1770401950000|2026-02-06 18:19:10|306.3|301.3|306.4|301.4|306.4|301.4|306.3|301.3|2
1770401960000|2026-02-06 18:19:20|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1770401980000|2026-02-06 18:19:40|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|1
1770402000000|2026-02-06 18:20:00|||||||||2
1770402010000|2026-02-06 18:20:10|304.9|303.9|305|304|305|304|304.9|303.9|1
1770402020000|2026-02-06 18:20:20|307.1|302.1|304.3|303.3|307.1|303.6|304.3|301.1|0
1770402040000|2026-02-06 18:20:40|303.9|302.9|303.6|302.6|303.9|302.9|303.6|302.6|0
1770402060000|2026-02-06 18:21:00|304.3|303.3|306.6|301.6|306.6|303.3|304.3|301.1|3
1770402070000|2026-02-06 18:21:10|306.5|301.5|306.6|301.6|306.9|301.9|306.5|301.5|0
1770402080000|2026-02-06 18:21:20|306.8|301.8|304|303|306.8|303|303.9|301.8|1
1770402100000|2026-02-06 18:21:40|303.9|302.9|304|303|304|303|303.9|302.9|0
1770402140000|2026-02-06 18:22:20|303.9|302.9|303|302|303.9|302.9|303|302|2
1770402170000|2026-02-06 18:22:50|303.4|302.4|303.4|302.4|303.5|302.5|303.4|302.4|3
1770402180000|2026-02-06 18:23:00|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770402200000|2026-02-06 18:23:20|302.9|301.9|302.6|301.6|302.9|301.9|302.6|301.6|0
1770402210000|2026-02-06 18:23:30|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|1
1770402220000|2026-02-06 18:23:40|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770402230000|2026-02-06 18:23:50|305.1|300.1|303.3|302.3|305.1|302.3|302.6|300.1|1
1770402320000|2026-02-06 18:25:20|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|3
1770402330000|2026-02-06 18:25:30|303.3|302.3|302.6|301.6|303.3|302.3|302.6|301.6|0
1770402340000|2026-02-06 18:25:40|302.8|301.8|302.6|301.6|302.9|301.9|302.6|301.6|1
1770402350000|2026-02-06 18:25:50|303.4|298.4|299.6|298.6|303.4|298.6|299.6|298.4|6
1770402360000|2026-02-06 18:26:00|300.3|299.3|303|298|303|299.4|300.3|297.8|6
1770402370000|2026-02-06 18:26:10|302.9|297.9|302.3|297.3|302.9|299.8|300|297.3|1
1770402380000|2026-02-06 18:26:20|302.4|297.4|300.1|299.1|302.4|299.3|300.1|297.4|0
1770402390000|2026-02-06 18:26:30|300.3|299.3|300.3|299.3|300.3|299.3|300|299|5
1770402400000|2026-02-06 18:26:40|300.6|299.6|302.1|297.1|302.1|299.6|300.5|297.1|1
1770402410000|2026-02-06 18:26:50|300.3|299.3|302.1|297.1|302.1|299.3|300.3|297.1|0
1770402420000|2026-02-06 18:27:00|300|299|300.1|299.1|300.1|299.1|300|299|0
1770402440000|2026-02-06 18:27:20|300|299|300.1|299.1|300.1|299.1|300|299|2
1770402460000|2026-02-06 18:27:40|||||||||1
1770402470000|2026-02-06 18:27:50|300|299|299.8|298.8|300.1|299.1|299.8|298.8|0
1770402490000|2026-02-06 18:28:10|300|299|300.1|299.1|300.1|299.1|300|299|1
1770402500000|2026-02-06 18:28:20|300.3|299.3|300.8|299.8|300.8|299.8|300.3|299.3|2
1770402510000|2026-02-06 18:28:30|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770402520000|2026-02-06 18:28:40|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1770402530000|2026-02-06 18:28:50|300.6|299.6|300.5|299.5|300.6|299.6|300.4|299.4|1
1770402540000|2026-02-06 18:29:00|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|2
1770402560000|2026-02-06 18:29:20|300.6|299.6|303.4|298.4|303.4|299.6|300.5|298.3|5
1770402590000|2026-02-06 18:29:50|300.6|299.6|301.3|300.3|303.4|300.3|300.6|298.1|3
1770402600000|2026-02-06 18:30:00|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770402620000|2026-02-06 18:30:20|||||||||2
1770402630000|2026-02-06 18:30:30|303.1|298.1|301.3|300.3|303.1|300.3|301.3|298.1|0
1770402640000|2026-02-06 18:30:40|303.1|298.1|301.3|300.3|303.1|300.3|301.3|298.1|1
1770402650000|2026-02-06 18:30:50|301.1|300.1|300.9|299.9|301.1|300.1|300.9|299.9|0
1770402670000|2026-02-06 18:31:10|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|1
1770402680000|2026-02-06 18:31:20|||||||||1
1770402710000|2026-02-06 18:31:50|301|300|301|300|301|300|301|300|1
1770402720000|2026-02-06 18:32:00|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1770402730000|2026-02-06 18:32:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770402750000|2026-02-06 18:32:30|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|1
1770402760000|2026-02-06 18:32:40|300.8|299.8|300.4|299.4|300.8|299.8|300.4|299.4|0
1770402790000|2026-02-06 18:33:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|2
1770402810000|2026-02-06 18:33:30|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770402820000|2026-02-06 18:33:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|4
1770402830000|2026-02-06 18:33:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|2
1770402840000|2026-02-06 18:34:00|301.3|300.3|302.9|297.9|303|300.3|301.3|297.9|0
1770402860000|2026-02-06 18:34:20|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1770402890000|2026-02-06 18:34:50|||||||||1
1770402930000|2026-02-06 18:35:30|300.5|299.5|300.5|299.5|300.5|299.5|300.4|299.4|1
1770402960000|2026-02-06 18:36:00|||||||||2
1770402970000|2026-02-06 18:36:10|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1770403040000|2026-02-06 18:37:20|302.9|297.9|302.6|297.6|302.9|297.9|302.6|297.6|5
1770403050000|2026-02-06 18:37:30|300.8|299.8|302.9|297.9|303.1|299.8|300.8|297.9|0
1770403070000|2026-02-06 18:37:50|301|300|301|300|301|300|301|300|0
1770403110000|2026-02-06 18:38:30|301.1|300.1|302.9|297.9|302.9|300.4|301.1|297.9|1
1770403120000|2026-02-06 18:38:40|300.8|299.8|300.8|299.8|300.8|299.8|300.6|299.6|0
1770403160000|2026-02-06 18:39:20|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770403210000|2026-02-06 18:40:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770403220000|2026-02-06 18:40:20|300.4|299.4|300.4|299.4|300.5|299.5|300.4|299.4|1
1770403230000|2026-02-06 18:40:30|300.3|299.3|302.9|297.9|302.9|299.4|300.1|297.9|1
1770403250000|2026-02-06 18:40:50|303|298|303|298|303|298|303|298|1
1770403280000|2026-02-06 18:41:20|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770403320000|2026-02-06 18:42:00|303|298|303|298|303|298|303|298|0
1770403400000|2026-02-06 18:43:20|||||||||1
1770403410000|2026-02-06 18:43:30|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770403420000|2026-02-06 18:43:40|300.8|299.8|302.9|297.9|302.9|299.8|300.8|297.9|0
1770403500000|2026-02-06 18:45:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770403580000|2026-02-06 18:46:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|2
1770403590000|2026-02-06 18:46:30|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770403600000|2026-02-06 18:46:40|303.4|298.4|303.4|298.4|303.4|298.4|303.3|298.3|0
1770403640000|2026-02-06 18:47:20|303|298|303|298|303|298|303|298|4
1770403650000|2026-02-06 18:47:30|302.9|297.9|300.3|299.3|302.9|299.8|300.3|297.9|0
1770403660000|2026-02-06 18:47:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770403670000|2026-02-06 18:47:50|300.3|299.3|300.3|299.3|300.4|299.4|300.3|299.3|0
1770403680000|2026-02-06 18:48:00|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|2
1770403690000|2026-02-06 18:48:10|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1770403760000|2026-02-06 18:49:20|||||||||1
1770403900000|2026-02-06 18:51:40|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770403910000|2026-02-06 18:51:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770403940000|2026-02-06 18:52:20|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|2
1770403990000|2026-02-06 18:53:10|301|300|302.6|297.6|302.6|300|301|297.6|0
1770404000000|2026-02-06 18:53:20|300.5|299.5|302.6|297.6|302.6|299.5|300.1|297.6|0
1770404030000|2026-02-06 18:53:50|||||||||1
1770404090000|2026-02-06 18:54:50|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770404120000|2026-02-06 18:55:20|302.9|297.9|300.6|299.6|302.9|299.8|300.6|297.9|1
1770404130000|2026-02-06 18:55:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770404150000|2026-02-06 18:55:50|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|2
1770404300000|2026-02-06 18:58:20|||||||||2
1770404310000|2026-02-06 18:58:30|301|300|301|300|301|300|301|300|6
1770404320000|2026-02-06 18:58:40|301.1|300.1|301.5|300.5|303.4|300.5|301.1|298.4|1
1770404330000|2026-02-06 18:58:50|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1770404340000|2026-02-06 18:59:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770404360000|2026-02-06 18:59:20|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1770404370000|2026-02-06 18:59:30|304.3|299.3|304.5|299.5|304.5|299.5|304.3|299.3|0
1770404380000|2026-02-06 18:59:40|304.6|299.6|302.8|301.8|304.6|301.8|302.8|299.6|0
1770404400000|2026-02-06 19:00:00|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770404420000|2026-02-06 19:00:20|||||||||1
1770404440000|2026-02-06 19:00:40|||||||||1
1770404450000|2026-02-06 19:00:50|304.3|299.3|304.1|299.1|304.3|299.3|304.1|299.1|0
1770404460000|2026-02-06 19:01:00|302|301|304.1|299.1|304.1|301|302|299.1|0
1770404480000|2026-02-06 19:01:20|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|1
1770404500000|2026-02-06 19:01:40|304.4|299.4|304.3|299.3|304.4|299.4|304.3|299.3|0
1770404570000|2026-02-06 19:02:50|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770404660000|2026-02-06 19:04:20|302.5|301.5|302.5|301.5|304.4|301.5|302.5|299.4|1
1770404670000|2026-02-06 19:04:30|302.6|301.6|302.4|301.4|302.6|301.6|302.4|301.4|0
1770404720000|2026-02-06 19:05:20|302.5|301.5|302.5|301.5|302.5|301.5|302.4|301.4|0
1770404730000|2026-02-06 19:05:30|302.4|301.4|303.5|298.5|303.9|301.4|302.1|298.5|0
1770404740000|2026-02-06 19:05:40|303.6|298.6|302.9|297.9|303.6|300.5|301.3|297.9|3
1770404750000|2026-02-06 19:05:50|301.4|300.4|301.6|300.6|301.8|300.8|301.4|300.4|0
1770404760000|2026-02-06 19:06:00|304.3|299.3|301.6|300.6|304.3|300.6|301.6|299.1|0
1770404820000|2026-02-06 19:07:00|304|299|304|299|304|300.8|301.6|298.9|1
1770404830000|2026-02-06 19:07:10|303.9|298.9|301.6|300.6|303.9|300.6|301.6|298.9|0
1770404840000|2026-02-06 19:07:20|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|2
1770404870000|2026-02-06 19:07:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1770404880000|2026-02-06 19:08:00|303.9|298.9|303.8|298.8|303.9|298.9|303.8|298.8|0
1770405020000|2026-02-06 19:10:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|1
1770405030000|2026-02-06 19:10:30|301.5|300.5|303.5|298.5|303.6|300.5|301.5|298.5|0
1770405060000|2026-02-06 19:11:00|303.6|298.6|303.8|298.8|303.9|298.9|303.6|298.6|2
1770405100000|2026-02-06 19:11:40|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770405110000|2026-02-06 19:11:50|301.5|300.5|303.6|298.6|303.6|300.5|301.5|298.6|0
1770405140000|2026-02-06 19:12:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770405200000|2026-02-06 19:13:20|||||||||2
1770405210000|2026-02-06 19:13:30|301.4|300.4|303.6|298.6|303.6|300.4|301.4|298.6|0
1770405230000|2026-02-06 19:13:50|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1770405240000|2026-02-06 19:14:00|302|301|302.1|301.1|302.3|301.3|302|301|1
1770405250000|2026-02-06 19:14:10|||||||||1
1770405260000|2026-02-06 19:14:20|||||||||2
1770405270000|2026-02-06 19:14:30|||||||||2
1770405280000|2026-02-06 19:14:40|||||||||2
1770405290000|2026-02-06 19:14:50|302|301|301.9|300.9|302|301|301.9|300.9|5
1770405300000|2026-02-06 19:15:00|302|301|301.9|300.9|302|301|301.9|300.9|1
1770405320000|2026-02-06 19:15:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1770405330000|2026-02-06 19:15:30|301.8|300.8|301.9|300.9|301.9|300.9|301.6|300.6|4
1770405340000|2026-02-06 19:15:40|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1770405350000|2026-02-06 19:15:50|302|301|302|301|302|301|302|301|0
1770405410000|2026-02-06 19:16:50|||||||||2
1770405450000|2026-02-06 19:17:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|7
1770405460000|2026-02-06 19:17:40|305.3|300.3|305|300|305.4|300.4|305|300|2
1770405470000|2026-02-06 19:17:50|306.1|301.1|306.3|301.3|306.3|301.3|306.1|301.1|4
1770405480000|2026-02-06 19:18:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770405490000|2026-02-06 19:18:10|304.5|303.5|305.8|300.8|305.8|303.6|304.5|300.6|0
1770405500000|2026-02-06 19:18:20|305.6|300.6|304.6|303.6|305.6|303.6|304.3|300.5|0
1770405550000|2026-02-06 19:19:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770405590000|2026-02-06 19:19:50|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|1
1770598800000|2026-02-09 01:00:00|308.4|303.4|306.9|305.9|308.6|306|306.9|303.4|0
1770598810000|2026-02-09 01:00:10|306.4|305.4|307.9|302.9|307.9|305.4|306.1|302.9|1
1770598830000|2026-02-09 01:00:30|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|1
1770598950000|2026-02-09 01:02:30|308.3|303.3|308.3|303.3|308.3|303.3|308.3|303.3|1
1770598980000|2026-02-09 01:03:00|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770598990000|2026-02-09 01:03:10|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|0
1770599000000|2026-02-09 01:03:20|305.4|304.4|305.6|304.6|305.6|304.6|305.1|304.1|3
1770599010000|2026-02-09 01:03:30|305.8|304.8|307.6|302.6|307.9|304.8|305.8|302.6|0
1770599020000|2026-02-09 01:03:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770599030000|2026-02-09 01:03:50|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1770599050000|2026-02-09 01:04:10|308.3|303.3|308.3|303.3|308.4|303.4|308.1|303.1|1
1770599060000|2026-02-09 01:04:20|308.4|303.4|308.4|303.4|308.4|303.4|308.4|303.4|0
1770599130000|2026-02-09 01:05:30|308.3|303.3|308|303|308.3|303.3|308|303|0
1770599300000|2026-02-09 01:08:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770599310000|2026-02-09 01:08:30|308|303|308|303|308|304.8|305.4|302.9|1
1770599320000|2026-02-09 01:08:40|308.1|303.1|308.3|303.3|308.3|303.3|308|303|0
1770599330000|2026-02-09 01:08:50|308.4|303.4|308.3|303.3|308.4|303.4|308.3|303.3|0
1770599510000|2026-02-09 01:11:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770599530000|2026-02-09 01:12:10|308.3|303.3|308.5|303.5|308.5|303.5|308.3|303.3|2
1770599550000|2026-02-09 01:12:30|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770599560000|2026-02-09 01:12:40|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1770599570000|2026-02-09 01:12:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770599580000|2026-02-09 01:13:00|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|1
1770599590000|2026-02-09 01:13:10|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|1
1770599600000|2026-02-09 01:13:20|308.6|303.6|308.4|303.4|308.6|303.6|308.4|303.4|1
1770599610000|2026-02-09 01:13:30|308.1|303.1|305.1|304.1|308.1|304.8|305.1|302.9|0
1770599620000|2026-02-09 01:13:40|305.4|304.4|308.1|303.1|308.1|304.8|305.4|302.9|1
1770599630000|2026-02-09 01:13:50|308|303|308.1|303.1|308.1|303.1|308|303|1
1770599910000|2026-02-09 01:18:30|308|303|308.1|303.1|308.1|303.1|308|303|0
1770599950000|2026-02-09 01:19:10|305.6|304.6|305.6|304.6|308.1|304.6|305.4|303.1|0
1770599960000|2026-02-09 01:19:20|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770599990000|2026-02-09 01:19:50|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1770600280000|2026-02-09 01:24:40|305.1|304.1|304|303|306.3|304.1|304|301.1|4
1770600290000|2026-02-09 01:24:50|303.9|302.9|306.3|301.3|306.4|303|303.8|301.1|1
1770600300000|2026-02-09 01:25:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770600330000|2026-02-09 01:25:30|304.1|303.1|306.4|301.4|306.4|303.1|304.1|301.4|2
1770600340000|2026-02-09 01:25:40|304.5|303.5|306.6|301.6|307.8|303.5|304.5|301.6|0
1770600350000|2026-02-09 01:25:50|306.8|301.8|306.9|301.9|307.8|302.8|306.8|301.8|0
1770600370000|2026-02-09 01:26:10|307|302|307|302|307|302|307|302|0
1770600530000|2026-02-09 01:28:50|306.9|301.9|303.8|302.8|306.9|303.1|303.6|301.9|2
1770600540000|2026-02-09 01:29:00|307.4|302.4|306.8|301.8|307.5|302.9|303.8|301.8|0
1770600550000|2026-02-09 01:29:10|307.3|302.3|306.5|301.5|307.5|302.5|306.5|301.5|0
1770600590000|2026-02-09 01:29:50|307.1|302.1|306.4|301.4|307.4|302.4|306.4|301.4|0
1770600720000|2026-02-09 01:32:00|306.5|301.5|306.4|301.4|307.4|302.4|306.4|301.4|0
1770600820000|2026-02-09 01:33:40|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|1
1770600830000|2026-02-09 01:33:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770601020000|2026-02-09 01:37:00|303.4|302.4|306.4|301.4|307.4|302.4|303.4|301.4|1
1770601460000|2026-02-09 01:44:20|306.3|301.3|303.3|302.3|306.3|302.4|303.3|301.1|4
1770601470000|2026-02-09 01:44:30|303|302|303.1|298.1|303.6|302|302.9|297.9|0
1770601480000|2026-02-09 01:44:40|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770601490000|2026-02-09 01:44:50|303.1|298.1|303.4|298.4|303.4|298.4|302.9|297.9|0
1770601500000|2026-02-09 01:45:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770601510000|2026-02-09 01:45:10|303.9|298.9|304.1|299.1|304.1|299.5|300.5|297.4|18
1770601520000|2026-02-09 01:45:20|304.9|299.9|303.8|298.8|306.3|301.3|303.6|298.6|0
1770601530000|2026-02-09 01:45:30|303.9|298.9|303.8|298.8|303.9|298.9|303.8|298.8|0
1770601540000|2026-02-09 01:45:40|303.9|298.9|303.9|298.9|303.9|298.9|303.8|298.8|0
1770601550000|2026-02-09 01:45:50|304|299|304|299|304|299|304|299|0
1770601560000|2026-02-09 01:46:00|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770601610000|2026-02-09 01:46:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1770601690000|2026-02-09 01:48:10|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770601700000|2026-02-09 01:48:20|303.5|298.5|303.6|298.6|303.6|298.6|303|298|0
1770601710000|2026-02-09 01:48:30|306.1|301.1|306.3|301.3|306.3|301.3|306|301|0
1770601720000|2026-02-09 01:48:40|306.4|301.4|303.1|298.1|306.4|301.4|301.6|298.1|0
1770601730000|2026-02-09 01:48:50|303|298|303|298|303|298|303|298|0
1770601740000|2026-02-09 01:49:00|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770601840000|2026-02-09 01:50:40|303|298|303|298|303|298|303|298|0
1770601850000|2026-02-09 01:50:50|302.9|297.9|303.3|298.3|303.3|298.3|302.9|297.9|0
1770601860000|2026-02-09 01:51:00|303.4|298.4|303.4|298.4|303.4|300.5|301.3|298.4|1
1770601870000|2026-02-09 01:51:10|300.9|299.9|303.1|298.1|303.1|299.9|300.5|298.1|3
1770601880000|2026-02-09 01:51:20|305.9|300.9|303|298|305.9|300.9|303|298|0
1770601890000|2026-02-09 01:51:30|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770601900000|2026-02-09 01:51:40|304|299|303.3|298.3|305.9|300.9|303.3|298.3|0
1770601950000|2026-02-09 01:52:30|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770601960000|2026-02-09 01:52:40|304.1|299.1|303.4|298.4|306|301|303.4|298.4|0
1770602110000|2026-02-09 01:55:10|300.5|299.5|303.1|298.1|303.1|299.5|300.5|298|1
1770602120000|2026-02-09 01:55:20|303|298|300.8|299.8|303.1|299.8|300.8|297.9|0
1770602130000|2026-02-09 01:55:30|300.6|299.6|300.1|299.1|300.6|299.6|300.1|299.1|3
1770602140000|2026-02-09 01:55:40|300|299|300|299|300|299|299.9|298.9|1
1770602150000|2026-02-09 01:55:50|299.9|298.9|299.6|298.6|299.9|298.9|299.6|298.6|0
1770602160000|2026-02-09 01:56:00|298.9|297.9|299|298|299|298|298.9|297.9|8
1770602170000|2026-02-09 01:56:10|298.9|297.9|298.8|297.8|298.9|297.9|298.8|297.8|0
1770602190000|2026-02-09 01:56:30|298.9|297.9|301.4|296.4|301.4|297.9|298.8|296.4|1
1770602240000|2026-02-09 01:57:20|301.3|296.3|299|298|301.3|298|299|296.1|0
1770602250000|2026-02-09 01:57:30|298.9|297.9|299|298|299|298|298.4|297.4|2
1770602270000|2026-02-09 01:57:50|299.4|298.4|299.5|298.5|305|300|299.4|298.4|0
1770602280000|2026-02-09 01:58:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1770602440000|2026-02-09 02:00:40|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1770602460000|2026-02-09 02:01:00|301.4|296.4|301.3|296.3|304.9|299.9|301.3|296.3|0
1770602470000|2026-02-09 02:01:10|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1770602640000|2026-02-09 02:04:00|301.3|296.3|298.6|297.6|301.3|297.6|298.6|296.1|1
1770602650000|2026-02-09 02:04:10|301.1|296.1|299|298|301.1|298|299|296.1|1
1770602660000|2026-02-09 02:04:20|298.9|297.9|298.9|297.9|298.9|297.9|298.8|297.8|0
1770602670000|2026-02-09 02:04:30|299|298|299|298|299|298|299|298|1
1770602680000|2026-02-09 02:04:40|298.9|297.9|299|298|299|298|298.9|297.9|0
1770602690000|2026-02-09 02:04:50|301.4|296.4|298.6|297.6|304.8|299.8|298.6|296.4|3
1770602700000|2026-02-09 02:05:00|298.8|297.8|304.8|299.8|304.8|299.8|298.8|297.8|0
1770602710000|2026-02-09 02:05:10|298.6|297.6|299|298|304.6|299.6|298.5|297.5|1
1770602740000|2026-02-09 02:05:40|304.6|299.6|299.1|298.1|304.9|299.9|299|298|0
1770602750000|2026-02-09 02:05:50|299|298|299.3|298.3|299.3|298.3|299|298|0
1770602940000|2026-02-09 02:09:00|301.1|296.1|301.1|296.1|301.1|296.1|301.1|296.1|0
1770603020000|2026-02-09 02:10:20|298.6|297.6|301.1|296.1|301.1|298.3|298.6|296.1|0
1770603140000|2026-02-09 02:12:20|299|298|298.4|297.4|299|298|298.4|297.4|1
1770603180000|2026-02-09 02:13:00|304|299|304.3|299.3|304.4|299.4|304|299|1
1770603190000|2026-02-09 02:13:10|304.4|299.4|304.3|299.3|304.6|299.6|304.3|299.3|0
1770603200000|2026-02-09 02:13:20|304.4|299.4|299|298|304.4|299.4|299|298|0
1770603210000|2026-02-09 02:13:30|304.1|299.1|299|298|304.1|299.1|299|298|0
1770603220000|2026-02-09 02:13:40|301.3|296.3|304.9|299.9|304.9|299.9|301.3|296.3|0
1770603230000|2026-02-09 02:13:50|301.9|296.9|298.8|297.8|304.9|299.9|298.8|296.8|0
1770603240000|2026-02-09 02:14:00|298.9|297.9|298.9|297.9|298.9|297.9|298.9|297.9|0
1770603250000|2026-02-09 02:14:10|299|298|299|298|299|298|299|298|0
1770603570000|2026-02-09 02:19:30|301.1|296.1|299.3|298.3|301.1|298.3|299.3|296.1|0
1770603680000|2026-02-09 02:21:20|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1770603690000|2026-02-09 02:21:30|299.3|298.3|299.3|298.3|299.4|298.4|299.3|298.3|0
1770603820000|2026-02-09 02:23:40|299.4|298.4|299.4|298.4|299.5|298.5|299.4|298.4|0
1770603830000|2026-02-09 02:23:50|299.3|298.3|299.1|298.1|299.3|298.3|299|298|1
1770603840000|2026-02-09 02:24:00|299.3|298.3|299.3|298.3|299.3|298.3|299.3|298.3|0
1770603850000|2026-02-09 02:24:10|299.1|298.1|299.5|298.5|299.5|298.5|299.1|298.1|0
1770603860000|2026-02-09 02:24:20|301.4|296.4|299.5|298.5|301.4|298.5|299.5|296.4|0
1770603880000|2026-02-09 02:24:40|302.4|297.4|301.8|296.8|305|300|301.8|296.8|0
1770603930000|2026-02-09 02:25:30|301.9|296.9|301.8|296.8|301.9|296.9|301.8|296.8|0
1770603950000|2026-02-09 02:25:50|302.5|297.5|302|297|305|300|302|297|0
1770604220000|2026-02-09 02:30:20|301.9|296.9|301.8|296.8|301.9|296.9|301.8|296.8|0
1770604230000|2026-02-09 02:30:30|301.6|296.6|298.8|297.8|301.6|298.5|298.8|296.1|0
1770604240000|2026-02-09 02:30:40|301.8|296.8|301.8|296.8|301.9|297.9|298.6|296.8|1
1770604260000|2026-02-09 02:31:00|301.9|296.9|301.5|296.5|304.8|299.8|301.5|296.5|0
1770604270000|2026-02-09 02:31:10|301.4|296.4|301.5|296.5|301.5|296.5|301.4|296.4|0
1770604340000|2026-02-09 02:32:20|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770604350000|2026-02-09 02:32:30|299|298|301.5|296.5|301.5|298|298.8|296.5|0
1770604830000|2026-02-09 02:40:30|301.4|296.4|301.3|296.3|301.4|296.4|301.3|296.3|0
1770604840000|2026-02-09 02:40:40|301.4|296.4|301.5|296.5|301.5|296.5|301.4|296.4|0
1770604850000|2026-02-09 02:40:50|301.6|296.6|301.4|296.4|304.5|299.5|298.8|296.4|0
1770604860000|2026-02-09 02:41:00|301.3|296.3|301.4|296.4|301.4|296.4|301.3|296.3|0
1770605370000|2026-02-09 02:49:30|301.5|296.5|301.4|296.4|301.5|296.5|301.3|296.3|0
1770605380000|2026-02-09 02:49:40|301.5|296.5|301.5|296.5|301.5|298.9|299.9|296.4|0
1770605390000|2026-02-09 02:49:50|301.4|296.4|301.4|296.4|304.4|299.4|301.4|296.4|0
1770605400000|2026-02-09 02:50:00|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1770605820000|2026-02-09 02:57:00|301.1|296.1|301.3|296.3|301.3|296.3|301.1|296.1|0
1770605830000|2026-02-09 02:57:10|301.1|296.1|301.1|296.1|304.1|299.1|299.3|296.1|0
1770605850000|2026-02-09 02:57:30|301.3|296.3|301.3|296.3|301.3|296.3|301.3|296.3|0
1770606020000|2026-02-09 03:00:20|301.1|296.1|301.3|296.3|301.3|296.3|301|296|0
1770606030000|2026-02-09 03:00:30|301.1|296.1|301.1|296.1|301.3|298.9|299.9|296.1|1
1770606040000|2026-02-09 03:00:40|301|296|299.9|298.9|301.1|298.9|299.3|296|0
1770606050000|2026-02-09 03:00:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|0
1770606060000|2026-02-09 03:01:00|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|1
1770606080000|2026-02-09 03:01:20|301.6|296.6|301.5|296.5|301.6|296.6|301.5|296.5|0
1770606090000|2026-02-09 03:01:30|301.6|296.6|299.5|298.5|301.6|298.5|299.5|296.3|0
1770606100000|2026-02-09 03:01:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1770606490000|2026-02-09 03:08:10|304.6|299.6|304.4|299.4|304.6|299.6|304.3|299.3|1
1770606500000|2026-02-09 03:08:20|304.5|299.5|304.4|299.4|304.6|299.6|304.4|299.4|0
1770606510000|2026-02-09 03:08:30|304.3|299.3|300.4|299.4|305|300|300.4|298.1|0
1770606520000|2026-02-09 03:08:40|302|297|300.5|299.5|302|299.5|300.5|296.8|0
1770606530000|2026-02-09 03:08:50|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770606540000|2026-02-09 03:09:00|300.8|299.8|302.6|297.6|302.6|299.8|300.8|297.6|0
1770606550000|2026-02-09 03:09:10|301|300|302.6|297.6|302.6|300|301|297.6|0
1770606560000|2026-02-09 03:09:20|300.5|299.5|302.1|297.1|302.1|299.5|300.5|296.9|0
1770606570000|2026-02-09 03:09:30|302|297|300.4|299.4|302.1|299.4|299.6|296.9|1
1770606580000|2026-02-09 03:09:40|302.9|297.9|300.4|299.4|305|300|300.4|297.9|0
1770606610000|2026-02-09 03:10:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770606620000|2026-02-09 03:10:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1770606700000|2026-02-09 03:11:40|||||||||1
1770606710000|2026-02-09 03:11:50|302|297|302|297|302|297|302|297|0
1770606720000|2026-02-09 03:12:00|301.9|296.9|301.8|296.8|301.9|296.9|301.8|296.8|0
1770606820000|2026-02-09 03:13:40|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770606830000|2026-02-09 03:13:50|301.5|296.5|301.8|296.8|301.8|296.8|301.5|296.5|0
1770607150000|2026-02-09 03:19:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770607160000|2026-02-09 03:19:20|300|299|305.1|300.1|305.1|300.1|300|299|0
1770607170000|2026-02-09 03:19:30|305|300|302.9|297.9|305|300|300.1|297.9|3
1770607180000|2026-02-09 03:19:40|302.8|297.8|303|298|304.1|299.1|302.4|297.4|0
1770607190000|2026-02-09 03:19:50|302.9|297.9|304.8|299.8|304.8|299.8|302.5|297.5|0
1770607200000|2026-02-09 03:20:00|300|299|299.8|298.8|300|299|299.8|298.8|0
1770607210000|2026-02-09 03:20:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770607480000|2026-02-09 03:24:40|299.8|298.8|299.6|298.6|299.8|298.8|299.6|298.6|0
1770607490000|2026-02-09 03:24:50|299.5|298.5|301.1|296.1|301.1|298.5|299|295.9|0
1770607500000|2026-02-09 03:25:00|299|298|301.1|296.1|301.1|298|299|296.1|1
1770607510000|2026-02-09 03:25:10|301|296|301.3|296.3|301.3|296.3|301|296|0
1770607540000|2026-02-09 03:25:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1770607550000|2026-02-09 03:25:50|299.5|298.5|303.6|298.6|304.3|299.3|299.5|296.8|0
1770607560000|2026-02-09 03:26:00|303.5|298.5|301.5|296.5|304.6|299.6|301.5|296.5|0
1770607810000|2026-02-09 03:30:10|300.1|299.1|300.3|299.3|301.5|299.3|300.1|296.5|0
1770607820000|2026-02-09 03:30:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770607830000|2026-02-09 03:30:30|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|0
1770607840000|2026-02-09 03:30:40|300.1|299.1|303.5|298.5|303.5|299.1|300.1|298.4|0
1770607850000|2026-02-09 03:30:50|300.3|299.3|303.4|298.4|304|299.3|300|298.4|0
1770607860000|2026-02-09 03:31:00|303.3|298.3|300|299|305|300|300|298|0
1770607870000|2026-02-09 03:31:10|||||||||1
1770607880000|2026-02-09 03:31:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770607890000|2026-02-09 03:31:30|299.8|298.8|301.8|296.8|301.8|298.8|299.8|296.6|0
1770607940000|2026-02-09 03:32:20|300.1|299.1|300.1|299.1|300.1|299.1|300.1|299.1|0
1770607950000|2026-02-09 03:32:30|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1770607960000|2026-02-09 03:32:40|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1770607980000|2026-02-09 03:33:00|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1770608440000|2026-02-09 03:40:40|301|300|305.3|300.3|305.4|300.4|301|300|2
1770608450000|2026-02-09 03:40:50|305.1|300.1|300.8|299.8|305.3|300.3|300.8|299.8|0
1770608480000|2026-02-09 03:41:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770608580000|2026-02-09 03:43:00|300.8|299.8|305.1|300.1|305.1|300.1|300.8|299.8|0
1770608590000|2026-02-09 03:43:10|305.5|300.5|300.8|299.8|305.5|300.5|300.6|299.6|1
1770609250000|2026-02-09 03:54:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770609410000|2026-02-09 03:56:50|300.8|299.8|300.8|299.8|300.9|299.9|300.8|299.8|0
1770609420000|2026-02-09 03:57:00|300.9|299.9|301|300|301|300|300.9|299.9|0
1770609430000|2026-02-09 03:57:10|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770609450000|2026-02-09 03:57:30|300.8|299.8|300.6|299.6|300.8|299.8|300.4|299.4|2
1770609460000|2026-02-09 03:57:40|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|0
1770609810000|2026-02-09 04:03:30|301|300|301|300|301|300|301|300|0
1770609820000|2026-02-09 04:03:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770609830000|2026-02-09 04:03:50|301.3|300.3|301.1|300.1|301.4|300.4|301.1|300.1|0
1770609840000|2026-02-09 04:04:00|301.3|300.3|301|300|301.3|300.3|301|300|0
1770610500000|2026-02-09 04:15:00|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770610510000|2026-02-09 04:15:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770611290000|2026-02-09 04:28:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770611300000|2026-02-09 04:28:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770611860000|2026-02-09 04:37:40|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770611880000|2026-02-09 04:38:00|301.5|300.5|301.5|300.5|301.5|300.5|301.4|300.4|0
1770611890000|2026-02-09 04:38:10|301.6|300.6|305.9|300.9|305.9|300.9|301.6|300.6|0
1770611900000|2026-02-09 04:38:20|306|301|306.1|301.1|306.4|301.4|306|301|4
1770611910000|2026-02-09 04:38:30|302.3|301.3|306.1|301.1|306.1|301.5|302.1|301.1|0
1770611920000|2026-02-09 04:38:40|306|301|305.6|300.6|306.1|301.5|302|300.5|0
1770611930000|2026-02-09 04:38:50|301.9|300.9|301.6|300.6|301.9|300.9|301.5|300.5|0
1770611970000|2026-02-09 04:39:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770612000000|2026-02-09 04:40:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770612010000|2026-02-09 04:40:10|303.6|298.6|302.1|301.1|303.6|301.1|301.8|298.6|0
1770612020000|2026-02-09 04:40:20|305.8|300.8|306.1|301.1|306.1|301.1|305.3|300.3|0
1770612030000|2026-02-09 04:40:30|302.3|301.3|302|301|302.3|301.3|302|301|0
1770612040000|2026-02-09 04:40:40|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1770612060000|2026-02-09 04:41:00|304.3|299.3|302|301|305.9|301|302|299.3|0
1770612070000|2026-02-09 04:41:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|0
1770612080000|2026-02-09 04:41:20|304|299|304|299|304|299|304|299|0
1770612290000|2026-02-09 04:44:50|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770612300000|2026-02-09 04:45:00|301.8|300.8|303.9|298.9|305.9|301|301.8|298.9|0
1770612560000|2026-02-09 04:49:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770612570000|2026-02-09 04:49:30|301.9|300.9|301.8|300.8|305.9|300.9|301.8|300.8|0
1770612840000|2026-02-09 04:54:00|301.6|300.6|301.3|300.3|301.9|300.9|301.3|300.3|1
1770612850000|2026-02-09 04:54:10|300.8|299.8|300.8|299.8|300.8|299.8|300.6|299.6|2
1770612860000|2026-02-09 04:54:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770612870000|2026-02-09 04:54:30|301|300|301|300|301|300|301|300|0
1770612940000|2026-02-09 04:55:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770613010000|2026-02-09 04:56:50|303.6|298.6|303.6|298.6|305.6|300.6|303.6|298.6|0
1770613020000|2026-02-09 04:57:00|303.5|298.5|303.4|298.4|303.5|298.5|303.4|298.4|0
1770613690000|2026-02-09 05:08:10|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1770613750000|2026-02-09 05:09:10|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|1
1770613760000|2026-02-09 05:09:20|305.1|300.1|305.4|300.4|305.6|300.6|305.1|300.1|0
1770613770000|2026-02-09 05:09:30|305.3|300.3|304.5|299.5|305.3|300.3|304.5|299.5|0
1770613780000|2026-02-09 05:09:40|304.4|299.4|302|301|305.8|301.1|302|299.3|0
1770613790000|2026-02-09 05:09:50|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1770614010000|2026-02-09 05:13:30|304.1|299.1|303.9|298.9|305.8|300.8|303.9|298.9|0
1770614420000|2026-02-09 05:20:20|303.8|298.8|303.5|298.5|303.8|298.8|303.5|298.5|0
1770614680000|2026-02-09 05:24:40|303.6|298.6|303.8|298.8|303.8|298.8|303.6|298.6|0
1770615260000|2026-02-09 05:34:20|303.6|298.6|301.5|300.5|303.8|300.5|301.5|298.6|0
1770615270000|2026-02-09 05:34:30|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|0
1770615530000|2026-02-09 05:38:50|303.6|298.6|303.6|298.6|303.9|300.8|301.8|298.6|0
1770616070000|2026-02-09 05:47:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770616080000|2026-02-09 05:48:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770616210000|2026-02-09 05:50:10|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770616220000|2026-02-09 05:50:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770616230000|2026-02-09 05:50:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770616240000|2026-02-09 05:50:40|303.4|298.4|301.5|300.5|303.4|300.5|301.3|298.4|0
1770617180000|2026-02-09 06:06:20|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1770618330000|2026-02-09 06:25:30|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1770618340000|2026-02-09 06:25:40|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770622140000|2026-02-09 07:29:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770623480000|2026-02-09 07:51:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770624090000|2026-02-09 08:01:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770624450000|2026-02-09 08:07:30|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770626180000|2026-02-09 08:36:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770626410000|2026-02-09 08:40:10|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770627270000|2026-02-09 08:54:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770628680000|2026-02-09 09:18:00|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770631420000|2026-02-09 10:03:40|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|2
1770631760000|2026-02-09 10:09:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770631810000|2026-02-09 10:10:10|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770632120000|2026-02-09 10:15:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770633000000|2026-02-09 10:30:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1770634520000|2026-02-09 10:55:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770639500000|2026-02-09 12:18:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|1
1770639600000|2026-02-09 12:20:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|2
1770639610000|2026-02-09 12:20:10|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|2
1770639680000|2026-02-09 12:21:20|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|2
1770639690000|2026-02-09 12:21:30|302|297|301.9|296.9|302|297|301.9|296.9|0
1770639750000|2026-02-09 12:22:30|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|0
1770639760000|2026-02-09 12:22:40|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|0
1770643290000|2026-02-09 13:21:30|302|297|302|297|302|297|302|297|0
1770644060000|2026-02-09 13:34:20|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770647400000|2026-02-09 14:30:00|298.5|297.5|300.9|295.9|301.9|297.5|298.5|295.9|10
1770647410000|2026-02-09 14:30:10|298|297|297.8|296.8|298|297|297.5|296.5|2
1770647420000|2026-02-09 14:30:20|||||||||1
1770647430000|2026-02-09 14:30:30|297.9|296.9|300|295|300.1|296.9|297.9|295|5
1770647440000|2026-02-09 14:30:40|300.1|295.1|300.1|295.1|300.1|295.1|300.1|295.1|1
1770647450000|2026-02-09 14:30:50|||||||||1
1770647460000|2026-02-09 14:31:00|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|1
1770647470000|2026-02-09 14:31:10|298|297|297.9|296.9|298|297|297.6|296.6|3
1770647480000|2026-02-09 14:31:20|||||||||1
1770647490000|2026-02-09 14:31:30|||||||||1
1770647500000|2026-02-09 14:31:40|298.1|297.1|298.1|297.1|298.1|297.1|298.1|297.1|2
1770647510000|2026-02-09 14:31:50|||||||||1
1770647520000|2026-02-09 14:32:00|||||||||1
1770647530000|2026-02-09 14:32:10|||||||||1
1770647540000|2026-02-09 14:32:20|||||||||15
1770647550000|2026-02-09 14:32:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|24
1770647570000|2026-02-09 14:32:50|298.4|297.4|298.1|297.1|298.4|297.4|298.1|297.1|0
1770647580000|2026-02-09 14:33:00|297.6|296.6|297.6|296.6|300.1|297.3|297.6|295.1|3
1770647590000|2026-02-09 14:33:10|297.8|296.8|298.1|297.1|298.3|297.3|297.8|296.8|2
1770647620000|2026-02-09 14:33:40|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|0
1770647630000|2026-02-09 14:33:50|298.3|297.3|298.4|297.4|298.4|297.4|298.3|297.3|3
1770647640000|2026-02-09 14:34:00|298.5|297.5|299.9|298.9|301.3|299|298.5|296.1|1
1770647650000|2026-02-09 14:34:10|300|299|300|299|300.1|299.1|300|299|0
1770647680000|2026-02-09 14:34:40|||||||||1
1770647700000|2026-02-09 14:35:00|301.1|296.1|301|296|301.1|296.1|301|296|2
1770647710000|2026-02-09 14:35:10|301.1|296.1|301|296|301.1|296.1|301|296|0
1770647720000|2026-02-09 14:35:20|301.1|296.1|301.6|296.6|301.6|298.3|299.3|296.1|0
1770647750000|2026-02-09 14:35:50|299.8|298.8|299.8|298.8|299.9|298.9|299.8|298.8|0
1770647760000|2026-02-09 14:36:00|299.4|298.4|299.5|298.5|301.4|298.5|299|295.9|3
1770647770000|2026-02-09 14:36:10|299.6|298.6|301.3|296.3|301.4|298.8|299.6|296.1|0
1770647840000|2026-02-09 14:37:20|301.4|296.4|299.8|298.8|301.6|298.8|299.5|296.4|0
1770647850000|2026-02-09 14:37:30|299.9|298.9|300|299|300|299|299.9|298.9|0
1770647860000|2026-02-09 14:37:40|||||||||2
1770647870000|2026-02-09 14:37:50|||||||||2
1770647900000|2026-02-09 14:38:20|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|1
1770647910000|2026-02-09 14:38:30|||||||||2
1770647990000|2026-02-09 14:39:50|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770648000000|2026-02-09 14:40:00|300|299|300|299|300|299|300|299|0
1770648010000|2026-02-09 14:40:10|300.1|299.1|300.5|299.5|300.5|299.5|300.1|299.1|0
1770648020000|2026-02-09 14:40:20|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|0
1770648050000|2026-02-09 14:40:50|||||||||4
1770648100000|2026-02-09 14:41:40|300.4|299.4|300.1|299.1|300.4|299.4|300|299|2
1770648110000|2026-02-09 14:41:50|300|299|301.5|296.5|301.5|299|300|296.5|0
1770648120000|2026-02-09 14:42:00|301.6|296.6|303.3|298.3|303.3|298.3|301.6|296.6|10
1770648130000|2026-02-09 14:42:10|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1770648150000|2026-02-09 14:42:30|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770648160000|2026-02-09 14:42:40|301.8|300.8|301.8|300.8|301.8|300.8|301.6|300.6|0
1770648190000|2026-02-09 14:43:10|302|301|303.3|298.3|303.4|301|301.8|298.3|0
1770648240000|2026-02-09 14:44:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770648250000|2026-02-09 14:44:10|301|300|300.9|299.9|303.1|300|300.9|298.1|4
1770648260000|2026-02-09 14:44:20|302.5|297.5|302.3|297.3|302.5|297.5|302|297|0
1770648270000|2026-02-09 14:44:30|302.4|297.4|302.3|297.3|302.4|297.4|302.1|297.1|0
1770648280000|2026-02-09 14:44:40|302.4|297.4|302.8|297.8|302.8|300.4|301.1|297.3|1
1770648290000|2026-02-09 14:44:50|302.9|297.9|302.9|297.9|302.9|297.9|302.8|297.8|0
1770648300000|2026-02-09 14:45:00|301|300|303.1|298.1|303.1|300|301|298.1|1
1770648310000|2026-02-09 14:45:10|301.6|300.6|302|301|303.1|301|301.3|298.1|1
1770648320000|2026-02-09 14:45:20|303.6|298.6|303.6|298.6|303.6|301|302|298.6|0
1770648350000|2026-02-09 14:45:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770648360000|2026-02-09 14:46:00|303.4|298.4|301.3|300.3|303.4|300.3|301.3|298.4|0
1770648370000|2026-02-09 14:46:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770648420000|2026-02-09 14:47:00|301|300|300.9|299.9|301|300|300.9|299.9|0
1770648430000|2026-02-09 14:47:10|301|300|301|300|301|300|301|300|0
1770648440000|2026-02-09 14:47:20|301.6|300.6|301.5|300.5|303.4|300.8|301.5|298.3|2
1770648450000|2026-02-09 14:47:30|303.3|298.3|303.4|298.4|303.4|300.5|301.5|298.3|0
1770648470000|2026-02-09 14:47:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770648480000|2026-02-09 14:48:00|301.6|300.6|301.5|300.5|301.6|300.6|301.5|300.5|0
1770648510000|2026-02-09 14:48:30|||||||||1
1770648520000|2026-02-09 14:48:40|303.4|298.4|301.5|300.5|303.4|300.5|301.5|298.4|0
1770648530000|2026-02-09 14:48:50|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|0
1770648590000|2026-02-09 14:49:50|||||||||2
1770648600000|2026-02-09 14:50:00|||||||||1
1770648610000|2026-02-09 14:50:10|||||||||1
1770648620000|2026-02-09 14:50:20|||||||||1
1770648630000|2026-02-09 14:50:30|||||||||1
1770648660000|2026-02-09 14:51:00|||||||||1
1770648690000|2026-02-09 14:51:30|301.3|300.3|303.4|298.4|303.4|300.3|301.3|298.4|3
1770648700000|2026-02-09 14:51:40|||||||||1
1770648710000|2026-02-09 14:51:50|||||||||1
1770648730000|2026-02-09 14:52:10|||||||||1
1770648740000|2026-02-09 14:52:20|||||||||1
1770648770000|2026-02-09 14:52:50|||||||||1
1770648790000|2026-02-09 14:53:10|||||||||1
1770648800000|2026-02-09 14:53:20|301.3|300.3|300.9|299.9|301.3|300.3|300.9|299.9|0
1770648810000|2026-02-09 14:53:30|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1770648820000|2026-02-09 14:53:40|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1770648840000|2026-02-09 14:54:00|||||||||1
1770648860000|2026-02-09 14:54:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|3
1770648880000|2026-02-09 14:54:40|||||||||1
1770648890000|2026-02-09 14:54:50|||||||||1
1770648910000|2026-02-09 14:55:10|303.3|298.3|303.4|298.4|303.4|298.4|303.3|298.3|1
1770648920000|2026-02-09 14:55:20|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770648930000|2026-02-09 14:55:30|||||||||1
1770648940000|2026-02-09 14:55:40|||||||||2
1770649030000|2026-02-09 14:57:10|||||||||1
1770649040000|2026-02-09 14:57:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770649070000|2026-02-09 14:57:50|304|299|304|299|304|299|304|299|0
1770649080000|2026-02-09 14:58:00|303.9|298.9|304|299|304.1|299.1|303.9|298.9|0
1770649090000|2026-02-09 14:58:10|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770649100000|2026-02-09 14:58:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770649130000|2026-02-09 14:58:50|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1770649200000|2026-02-09 15:00:00|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1770649210000|2026-02-09 15:00:10|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1770649220000|2026-02-09 15:00:20|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770649340000|2026-02-09 15:02:20|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1770649350000|2026-02-09 15:02:30|301.8|300.8|303.9|298.9|303.9|300.8|301.8|298.9|0
1770649440000|2026-02-09 15:04:00|301.8|300.8|301.9|300.9|301.9|300.9|301.8|300.8|0
1770649450000|2026-02-09 15:04:10|302.1|301.1|302|301|302.1|301.1|302|301|0
1770649460000|2026-02-09 15:04:20|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|1
1770649470000|2026-02-09 15:04:30|302.6|301.6|302.9|301.9|302.9|301.9|302.6|301.6|1
1770649480000|2026-02-09 15:04:40|303|302|303.1|302.1|303.1|302.1|302.9|301.9|2
1770649490000|2026-02-09 15:04:50|303|302|302.9|301.9|303.1|302.1|302.9|301.9|0
1770650030000|2026-02-09 15:13:50|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|0
1770650050000|2026-02-09 15:14:10|302.8|301.8|304.4|299.4|304.4|301.8|302.8|299.4|3
1770650170000|2026-02-09 15:16:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770650350000|2026-02-09 15:19:10|301.8|300.8|299|298|301.8|300.8|299|298|10
1770650360000|2026-02-09 15:19:20|298.9|297.9|295.9|294.9|298.9|297.9|294.6|293.6|33
1770650370000|2026-02-09 15:19:30|296.1|295.1|298.5|293.5|298.5|295.1|296|293.5|1
1770650380000|2026-02-09 15:19:40|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|0
1770650390000|2026-02-09 15:19:50|296.5|295.5|296.5|295.5|296.5|295.5|296.5|295.5|0
1770650410000|2026-02-09 15:20:10|298.6|293.6|298.6|293.6|298.6|293.6|298.6|293.6|1
1770650420000|2026-02-09 15:20:20|296.8|295.8|299.4|294.4|299.6|296|296.8|294.3|0
1770650430000|2026-02-09 15:20:30|299.5|294.5|299.4|294.4|299.5|294.5|299.4|294.4|0
1770650450000|2026-02-09 15:20:50|||||||||2
1770650520000|2026-02-09 15:22:00|297.5|296.5|297.8|296.8|297.8|296.8|297.5|296.5|0
1770650530000|2026-02-09 15:22:10|297.6|296.6|297.6|296.6|297.6|296.6|297.5|296.5|0
1770650560000|2026-02-09 15:22:40|297.8|296.8|297.8|296.8|297.8|296.8|297.8|296.8|1
1770650570000|2026-02-09 15:22:50|297.6|296.6|297.5|296.5|297.6|296.6|297.5|296.5|0
1770650580000|2026-02-09 15:23:00|297.8|296.8|297.8|296.8|299.9|296.8|297.6|294.9|0
1770650590000|2026-02-09 15:23:10|297.9|296.9|298|297|298|297|297.9|296.9|0
1770650630000|2026-02-09 15:23:50|297.9|296.9|297.8|296.8|297.9|296.9|297.8|296.8|1
1770650640000|2026-02-09 15:24:00|297.9|296.9|297.9|296.9|297.9|296.9|297.9|296.9|0
1770650650000|2026-02-09 15:24:10|298|297|297.9|296.9|298|297|297.9|296.9|0
1770650660000|2026-02-09 15:24:20|299.4|294.4|299.3|294.3|299.4|294.4|299.1|294.1|2
1770650670000|2026-02-09 15:24:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1770650680000|2026-02-09 15:24:40|299|294|299|294|299|294|299|294|2
1770650690000|2026-02-09 15:24:50|298.9|293.9|299|294|299|294|298.9|293.9|0
1770650750000|2026-02-09 15:25:50|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1770650760000|2026-02-09 15:26:00|297.3|296.3|299.4|294.4|299.4|296.3|297.3|294.1|0
1770650770000|2026-02-09 15:26:10|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1770650780000|2026-02-09 15:26:20|299.4|294.4|299.1|294.1|299.5|294.5|299.1|294.1|0
1770651060000|2026-02-09 15:31:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|1
1770651110000|2026-02-09 15:31:50|297.1|296.1|297|296|297.1|296.1|297|296|0
1770651120000|2026-02-09 15:32:00|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|1
1770651130000|2026-02-09 15:32:10|299.4|294.4|297.1|296.1|299.6|296.3|297.1|294.4|0
1770651140000|2026-02-09 15:32:20|297.3|296.3|299.4|294.4|299.4|296.3|297.3|294.4|0
1770651150000|2026-02-09 15:32:30|297.3|296.3|297.1|296.1|297.3|296.3|297.1|296.1|0
1770651160000|2026-02-09 15:32:40|297|296|297|296|297|296|297|296|0
1770651180000|2026-02-09 15:33:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|4
1770651190000|2026-02-09 15:33:10|297.3|296.3|299.4|294.4|299.4|296.3|297.3|294.4|0
1770651200000|2026-02-09 15:33:20|297.3|296.3|297.3|296.3|297.3|296.3|297.1|296.1|0
1770651210000|2026-02-09 15:33:30|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|0
1770651220000|2026-02-09 15:33:40|299.4|294.4|299.4|294.4|299.6|296.3|297.3|294.4|2
1770651250000|2026-02-09 15:34:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770651270000|2026-02-09 15:34:30|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1770651280000|2026-02-09 15:34:40|297|296|297.1|296.1|297.1|296.1|297|296|1
1770651290000|2026-02-09 15:34:50|299.6|294.6|297.8|296.8|299.6|296.8|297.8|294.6|0
1770651300000|2026-02-09 15:35:00|297.6|296.6|297.5|296.5|297.8|296.8|297.5|296.5|0
1770651310000|2026-02-09 15:35:10|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|1
1770651320000|2026-02-09 15:35:20|296.9|295.9|296.9|295.9|296.9|295.9|296.6|295.6|2
1770651330000|2026-02-09 15:35:30|297|296|297.3|296.3|299.1|296.3|297|294.1|0
1770651340000|2026-02-09 15:35:40|297.1|296.1|297.3|296.3|297.3|296.3|297.1|296.1|0
1770651350000|2026-02-09 15:35:50|297.1|296.1|297.1|296.1|297.3|296.3|297.1|296.1|0
1770651360000|2026-02-09 15:36:00|297.3|296.3|297.3|296.3|299.6|296.3|297.1|294.5|0
1770651370000|2026-02-09 15:36:10|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1770651400000|2026-02-09 15:36:40|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770651410000|2026-02-09 15:36:50|299.4|294.4|299.4|294.4|299.4|296.3|297.3|294.4|0
1770651420000|2026-02-09 15:37:00|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770651430000|2026-02-09 15:37:10|296.6|295.6|299.4|294.4|299.5|295.6|296.6|294.4|0
1770651440000|2026-02-09 15:37:20|297.3|296.3|297.3|296.3|299.6|296.3|297.3|294.4|0
1770651450000|2026-02-09 15:37:30|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1770651500000|2026-02-09 15:38:20|297.3|296.3|299.4|294.4|299.4|296.3|297.3|294.4|0
1770651520000|2026-02-09 15:38:40|297.1|296.1|297.1|296.1|297.1|296.1|297|296|0
1770651530000|2026-02-09 15:38:50|297|296|296.8|295.8|297|296|296.8|295.8|0
1770651540000|2026-02-09 15:39:00|296.9|295.9|296.6|295.6|296.9|295.9|296.6|295.6|0
1770651550000|2026-02-09 15:39:10|296.5|295.5|296.4|295.4|296.5|295.5|296.4|295.4|1
1770651560000|2026-02-09 15:39:20|296.5|295.5|296.6|295.6|299.3|295.8|296.5|293.9|1
1770651570000|2026-02-09 15:39:30|296.5|295.5|296.6|295.6|296.6|295.6|296.5|295.5|0
1770651580000|2026-02-09 15:39:40|296.8|295.8|296.9|295.9|297|296|296.8|295.8|0
1770651590000|2026-02-09 15:39:50|297|296|297|296|297.1|296.1|297|296|0
1770651600000|2026-02-09 15:40:00|296.9|295.9|297|296|297|296|296.8|295.8|1
1770651700000|2026-02-09 15:41:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1770651730000|2026-02-09 15:42:10|296.8|295.8|296.4|295.4|296.8|295.8|296.4|295.4|1
1770651740000|2026-02-09 15:42:20|296|295|298.9|293.9|298.9|295.5|295.9|293.6|1
1770651750000|2026-02-09 15:42:30|296.4|295.4|296|295|298.9|295.4|296|293.8|0
1770651760000|2026-02-09 15:42:40|296.1|295.1|296.1|295.1|296.1|295.1|296|295|1
1770651770000|2026-02-09 15:42:50|298.5|293.5|298.8|293.8|298.9|293.9|298.5|293.5|0
1770651780000|2026-02-09 15:43:00|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1770651790000|2026-02-09 15:43:10|299|294|296.5|295.5|300|295.5|296.5|293.6|0
1770651800000|2026-02-09 15:43:20|298.6|293.6|298.6|293.6|298.6|295.5|296.5|293.6|0
1770651940000|2026-02-09 15:45:40|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|1
1770651950000|2026-02-09 15:45:50|299|294|296.8|295.8|300|295.8|296.8|293.9|0
1770651960000|2026-02-09 15:46:00|298.6|293.6|298.9|293.9|298.9|295.8|296.8|293.6|0
1770651970000|2026-02-09 15:46:10|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1770651980000|2026-02-09 15:46:20|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1770652000000|2026-02-09 15:46:40|297.4|296.4|297.4|296.4|297.4|296.4|297.4|296.4|0
1770652030000|2026-02-09 15:47:10|297.8|296.8|300.5|295.5|300.5|296.8|297.8|295.4|0
1770652040000|2026-02-09 15:47:20|297.6|296.6|300.4|295.4|300.4|296.8|297.4|294.9|1
1770652050000|2026-02-09 15:47:30|300.5|295.5|300.4|295.4|300.5|297|297.5|295|0
1770652060000|2026-02-09 15:47:40|300.5|295.5|300.6|295.6|300.6|295.6|300.5|295.5|0
1770652070000|2026-02-09 15:47:50|297.9|296.9|300.8|295.8|300.8|297.3|297.8|295.6|0
1770652080000|2026-02-09 15:48:00|300.5|295.5|297.6|296.6|300.5|296.8|297.6|295.5|2
1770652100000|2026-02-09 15:48:20|300.1|295.1|297.8|296.8|300.5|296.8|297.8|295.1|0
1770652120000|2026-02-09 15:48:40|298.8|293.8|298.8|293.8|298.8|293.8|298.8|293.8|2
1770652130000|2026-02-09 15:48:50|298.6|293.6|298.6|293.6|298.8|293.8|298.4|293.4|0
1770652140000|2026-02-09 15:49:00|298.8|293.8|298.9|293.9|299.6|294.6|298.8|293.8|0
1770652150000|2026-02-09 15:49:10|299|294|299|294|299.6|294.6|298.9|293.9|0
1770652170000|2026-02-09 15:49:30|298.9|293.9|298.9|293.9|299|294|298.9|293.9|0
1770652180000|2026-02-09 15:49:40|298.8|293.8|297.3|296.3|298.8|296.3|297.3|293.6|0
1770652190000|2026-02-09 15:49:50|298.6|293.6|298.9|293.9|298.9|293.9|298.6|293.6|2
1770652200000|2026-02-09 15:50:00|298.6|293.6|298.8|293.8|299|294|298.5|293.5|0
1770652270000|2026-02-09 15:51:10|298.9|293.9|298.9|293.9|298.9|293.9|298.9|293.9|0
1770652280000|2026-02-09 15:51:20|299|294|299|294|299|294|299|294|0
1770652300000|2026-02-09 15:51:40|298.9|293.9|299.1|294.1|299.1|294.1|298.9|293.9|0
1770652400000|2026-02-09 15:53:20|||||||||1
1770652430000|2026-02-09 15:53:50|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770652440000|2026-02-09 15:54:00|297.1|296.1|297.1|296.1|297.1|296.1|297.1|296.1|0
1770652450000|2026-02-09 15:54:10|297|296|297.1|296.1|297.1|296.1|297|296|0
1770652460000|2026-02-09 15:54:20|297|296|297|296|297.1|296.1|297|296|0
1770652470000|2026-02-09 15:54:30|296.9|295.9|297|296|297|296|296.9|295.9|0
1770652480000|2026-02-09 15:54:40|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|1
1770652490000|2026-02-09 15:54:50|297|296|296.9|295.9|297|296|296.8|295.8|0
1770652610000|2026-02-09 15:56:50|297|296|297|296|297|296|297|296|0
1770652730000|2026-02-09 15:58:50|||||||||3
1770652750000|2026-02-09 15:59:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|2
1770652760000|2026-02-09 15:59:20|296.8|295.8|297|296|297.1|296.1|296.8|295.8|0
1770652770000|2026-02-09 15:59:30|296.9|295.9|296.9|295.9|297|296|296.9|295.9|0
1770652780000|2026-02-09 15:59:40|297|296|297.1|296.1|297.3|296.3|297|296|0
1770652790000|2026-02-09 15:59:50|297|296|296.8|295.8|297|296|296.8|295.8|0
1770652810000|2026-02-09 16:00:10|296.9|295.9|296.9|295.9|296.9|295.9|296.9|295.9|0
1770652830000|2026-02-09 16:00:30|297|296|297|296|297|296|297|296|0
1770652850000|2026-02-09 16:00:50|297.1|296.1|296.9|295.9|297.1|296.1|296.9|295.9|1
1770652860000|2026-02-09 16:01:00|296.6|295.6|297.1|296.1|297.1|296.1|296.6|295.6|1
1770652870000|2026-02-09 16:01:10|297|296|298.9|293.9|298.9|296|297|293.9|0
1770652890000|2026-02-09 16:01:30|299|294|299.1|294.1|299.1|294.1|299|294|0
1770652900000|2026-02-09 16:01:40|299.3|294.3|299.3|294.3|299.3|294.3|299.3|294.3|0
1770653240000|2026-02-09 16:07:20|299.4|294.4|299.4|294.4|299.4|294.4|299.4|294.4|0
1770653250000|2026-02-09 16:07:30|299.3|294.3|299.4|294.4|299.4|294.4|299.3|294.3|0
1770653260000|2026-02-09 16:07:40|299.3|294.3|299.3|294.3|299.4|294.4|299.3|294.3|0
1770653300000|2026-02-09 16:08:20|||||||||2
1770653310000|2026-02-09 16:08:30|299.4|294.4|297.3|296.3|299.4|296.3|297.3|294.4|1
1770653330000|2026-02-09 16:08:50|299.4|294.4|297.3|296.3|299.4|296.3|297.3|294.4|0
1770653350000|2026-02-09 16:09:10|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1770653840000|2026-02-09 16:17:20|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|2
1770653870000|2026-02-09 16:17:50|297.4|296.4|297.5|296.5|297.5|296.5|297.4|296.4|0
1770653880000|2026-02-09 16:18:00|297.4|296.4|297.4|296.4|297.5|296.5|297.4|296.4|0
1770653940000|2026-02-09 16:19:00|297.5|296.5|297.5|296.5|297.5|296.5|297.5|296.5|0
1770654000000|2026-02-09 16:20:00|297.6|296.6|297.6|296.6|297.6|296.6|297.6|296.6|0
1770654010000|2026-02-09 16:20:10|297|296|296.9|295.9|297|296|296.9|295.9|2
1770654020000|2026-02-09 16:20:20|296.8|295.8|296.8|295.8|296.8|295.8|296.8|295.8|0
1770654030000|2026-02-09 16:20:30|296.9|295.9|297|296|297|296|296.9|295.9|1
1770654040000|2026-02-09 16:20:40|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1770654260000|2026-02-09 16:24:20|||||||||2
1770654320000|2026-02-09 16:25:20|297.3|296.3|299.4|294.4|299.4|296.3|297.3|294.4|0
1770654330000|2026-02-09 16:25:30|297.3|296.3|299.1|294.1|299.1|296.3|297.3|294.1|0
1770654430000|2026-02-09 16:27:10|297.3|296.3|297.3|296.3|297.3|296.3|297.3|296.3|0
1770654440000|2026-02-09 16:27:20|299.4|294.4|299.1|294.1|299.4|296.3|297.3|294.1|0
1770654510000|2026-02-09 16:28:30|299.3|294.3|299.4|294.4|299.4|294.4|299.3|294.3|2
1770654520000|2026-02-09 16:28:40|297.3|296.3|297.3|296.3|299.4|296.3|297.3|294.4|0
1770654530000|2026-02-09 16:28:50|299.1|294.1|299.1|294.1|299.1|294.1|299.1|294.1|0
1770654610000|2026-02-09 16:30:10|299.5|294.5|299.5|294.5|299.5|294.5|299.5|294.5|6
1770654620000|2026-02-09 16:30:20|299.6|294.6|299.8|294.8|299.8|294.8|299.6|294.6|0
1770654630000|2026-02-09 16:30:30|299.9|294.9|299.8|294.8|299.9|294.9|299.8|294.8|0
1770654640000|2026-02-09 16:30:40|299.9|294.9|300.6|295.6|300.6|295.6|299.9|294.9|3
1770654650000|2026-02-09 16:30:50|300.8|295.8|300.6|295.6|300.8|295.8|300.6|295.6|0
1770654660000|2026-02-09 16:31:00|300.5|295.5|300.5|295.5|300.5|295.5|300.5|295.5|0
1770654680000|2026-02-09 16:31:20|300.4|295.4|300.4|295.4|300.4|295.4|300.4|295.4|0
1770654690000|2026-02-09 16:31:30|298.3|297.3|298.3|297.3|298.3|297.3|298.3|297.3|0
1770654700000|2026-02-09 16:31:40|300.6|295.6|300.6|295.6|300.6|295.6|300.6|295.6|2
1770654710000|2026-02-09 16:31:50|300.8|295.8|300.8|295.8|300.8|295.8|300.6|295.6|0
1770654720000|2026-02-09 16:32:00|301.1|296.1|301|296|301.3|296.3|300.9|295.9|5
1770654730000|2026-02-09 16:32:10|301.3|296.3|299.5|298.5|301.4|298.5|299.5|296.3|0
1770654740000|2026-02-09 16:32:20|299.4|298.4|299.5|298.5|299.5|298.5|299.4|298.4|0
1770654750000|2026-02-09 16:32:30|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770654770000|2026-02-09 16:32:50|301.9|296.9|302|297|302|297|301.9|296.9|3
1770654780000|2026-02-09 16:33:00|301.9|296.9|300.3|299.3|301.9|299.3|300.1|296.9|0
1770654790000|2026-02-09 16:33:10|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770654800000|2026-02-09 16:33:20|300.4|299.4|300.5|299.5|300.5|299.5|300.1|299.1|2
1770654810000|2026-02-09 16:33:30|303.3|298.3|303.5|298.5|303.5|298.5|303.3|298.3|2
1770654820000|2026-02-09 16:33:40|303.3|298.3|303.3|298.3|303.4|300.5|301.5|298.3|1
1770654830000|2026-02-09 16:33:50|303.1|298.1|302.6|297.6|303.1|298.1|302.6|297.6|2
1770654840000|2026-02-09 16:34:00|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770654880000|2026-02-09 16:34:40|302.5|297.5|302.6|297.6|302.6|297.6|302.5|297.5|0
1770654890000|2026-02-09 16:34:50|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1770654900000|2026-02-09 16:35:00|300.8|299.8|300.5|299.5|300.8|299.8|300.5|299.5|2
1770654910000|2026-02-09 16:35:10|300.4|299.4|300.5|299.5|300.5|299.5|300.4|299.4|2
1770654920000|2026-02-09 16:35:20|300.4|299.4|302.9|297.9|303|299.4|300.4|297.9|1
1770654930000|2026-02-09 16:35:30|303|298|302.9|297.9|303|298|302.9|297.9|0
1770654940000|2026-02-09 16:35:40|303|298|303|298|303|298|303|298|0
1770654960000|2026-02-09 16:36:00|302.9|297.9|303|298|303|298|302.9|297.9|0
1770655230000|2026-02-09 16:40:30|||||||||1
1770655600000|2026-02-09 16:46:40|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|1
1770655610000|2026-02-09 16:46:50|301.3|300.3|303.1|298.1|303.1|300.3|301.3|298.1|0
1770655690000|2026-02-09 16:48:10|300.6|299.6|300.4|299.4|300.6|299.6|300.4|299.4|0
1770655710000|2026-02-09 16:48:30|303|298|303|298|303|298|303|298|1
1770655870000|2026-02-09 16:51:10|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|1
1770655880000|2026-02-09 16:51:20|301.3|300.3|303.6|298.6|303.6|300.3|301.3|298.4|0
1770655970000|2026-02-09 16:52:50|||||||||3
1770656120000|2026-02-09 16:55:20|303.8|298.8|303.9|298.9|303.9|298.9|303.8|298.8|0
1770656170000|2026-02-09 16:56:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770656180000|2026-02-09 16:56:20|301.6|300.6|301.8|300.8|301.8|300.8|301.6|300.6|1
1770656190000|2026-02-09 16:56:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|3
1770656270000|2026-02-09 16:57:50|302|301|304.4|299.4|304.4|301.1|302|299.4|0
1770656280000|2026-02-09 16:58:00|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1770656290000|2026-02-09 16:58:10|304.6|299.6|304.5|299.5|304.9|299.9|304.5|299.5|0
1770656320000|2026-02-09 16:58:40|304.9|299.9|304.5|299.5|304.9|299.9|304.5|299.5|0
1770656510000|2026-02-09 17:01:50|||||||||3
1770657000000|2026-02-09 17:10:00|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1770657010000|2026-02-09 17:10:10|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770657030000|2026-02-09 17:10:30|||||||||2
1770657050000|2026-02-09 17:10:50|305.1|300.1|304.9|299.9|305.1|301.8|302.8|299.9|0
1770657500000|2026-02-09 17:18:20|||||||||1
1770657600000|2026-02-09 17:20:00|302.8|301.8|302.3|301.3|304.4|301.8|302.3|299.4|2
1770657610000|2026-02-09 17:20:10|302.1|301.1|301.5|300.5|302.1|301.1|301.5|300.5|0
1770657620000|2026-02-09 17:20:20|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770657630000|2026-02-09 17:20:30|303|298|301.1|300.1|303.1|300.1|301|298|0
1770657640000|2026-02-09 17:20:40|301|300|301|300|301.1|300.1|300.8|299.8|0
1770657650000|2026-02-09 17:20:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770657740000|2026-02-09 17:22:20|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|2
1770657760000|2026-02-09 17:22:40|303.4|298.4|303.6|298.6|303.6|298.6|303.4|298.4|0
1770657770000|2026-02-09 17:22:50|303.5|298.5|303.4|298.4|303.5|298.5|303.4|298.4|0
1770657780000|2026-02-09 17:23:00|303.5|298.5|303.5|298.5|303.5|298.5|303.5|298.5|0
1770657790000|2026-02-09 17:23:10|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770657800000|2026-02-09 17:23:20|301.8|300.8|301.6|300.6|301.8|300.8|301.5|300.5|0
1770657810000|2026-02-09 17:23:30|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|0
1770657900000|2026-02-09 17:25:00|||||||||2
1770657910000|2026-02-09 17:25:10|302|301|304.1|299.1|304.1|301|302|299.1|1
1770657980000|2026-02-09 17:26:20|304.3|299.3|304.3|299.3|304.3|299.3|304.3|299.3|0
1770657990000|2026-02-09 17:26:30|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770658340000|2026-02-09 17:32:20|304.1|299.1|303.9|298.9|304.1|299.1|303.9|298.9|3
1770658360000|2026-02-09 17:32:40|||||||||1
1770658560000|2026-02-09 17:36:00|||||||||3
1770658570000|2026-02-09 17:36:10|302|301|302|301|302|301|302|301|0
1770658590000|2026-02-09 17:36:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1770658600000|2026-02-09 17:36:40|302|301|301.4|300.4|302|301|301.4|300.4|2
1770658610000|2026-02-09 17:36:50|301.1|300.1|301|300|301.1|300.1|301|300|0
1770658620000|2026-02-09 17:37:00|300.8|299.8|300.8|299.8|300.9|299.9|300.8|299.8|0
1770658630000|2026-02-09 17:37:10|300.9|299.9|301.3|300.3|304.1|300.5|300.9|298.4|2
1770658640000|2026-02-09 17:37:20|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770658650000|2026-02-09 17:37:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770658730000|2026-02-09 17:38:50|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770658750000|2026-02-09 17:39:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770658760000|2026-02-09 17:39:20|303.4|298.4|301.3|300.3|303.4|300.3|301.3|298.4|0
1770658910000|2026-02-09 17:41:50|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770658920000|2026-02-09 17:42:00|300.8|299.8|303.1|298.1|303.1|299.8|300.8|298.1|0
1770658950000|2026-02-09 17:42:30|300.9|299.9|303.1|298.1|303.1|299.9|300.8|298.1|0
1770658980000|2026-02-09 17:43:00|||||||||4
1770659010000|2026-02-09 17:43:30|300.9|299.9|303.1|298.1|303.1|299.9|300.9|298.1|0
1770659030000|2026-02-09 17:43:50|300.9|299.9|303.1|298.1|303.1|299.9|300.9|298.1|0
1770659380000|2026-02-09 17:49:40|||||||||1
1770659860000|2026-02-09 17:57:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770659870000|2026-02-09 17:57:50|303.4|298.4|303.4|298.4|303.4|300.3|301.3|298.4|0
1770659880000|2026-02-09 17:58:00|||||||||1
1770660110000|2026-02-09 18:01:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770660120000|2026-02-09 18:02:00|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770660140000|2026-02-09 18:02:20|303.4|298.4|301|300|303.4|300|301|298.1|1
1770660290000|2026-02-09 18:04:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770660300000|2026-02-09 18:05:00|301|300|301|300|301|300|300.9|299.9|3
1770660310000|2026-02-09 18:05:10|300.9|299.9|300.6|299.6|300.9|299.9|300.6|299.6|0
1770660320000|2026-02-09 18:05:20|300.5|299.5|300.6|299.6|300.6|299.6|300.5|299.5|0
1770660340000|2026-02-09 18:05:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770660350000|2026-02-09 18:05:50|300.4|299.4|300.3|299.3|300.4|299.4|300.3|299.3|0
1770660410000|2026-02-09 18:06:50|300|299|300|299|300|299|300|299|0
1770660450000|2026-02-09 18:07:30|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1770660580000|2026-02-09 18:09:40|299.6|298.6|299.6|298.6|299.6|298.6|299.6|298.6|0
1770660670000|2026-02-09 18:11:10|299.5|298.5|302.1|297.1|302.3|298.5|299.5|297.1|2
1770660680000|2026-02-09 18:11:20|301.9|296.9|302.1|297.1|302.1|297.1|301.9|296.9|0
1770660690000|2026-02-09 18:11:30|302|297|302|297|302|297|301.9|296.9|0
1770660700000|2026-02-09 18:11:40|301.9|296.9|302|297|302|298.5|299.3|296.9|0
1770660710000|2026-02-09 18:11:50|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1770661040000|2026-02-09 18:17:20|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|0
1770661050000|2026-02-09 18:17:30|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770661070000|2026-02-09 18:17:50|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1770661170000|2026-02-09 18:19:30|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|3
1770661260000|2026-02-09 18:21:00|301|300|301|300|301|300|301|300|0
1770661270000|2026-02-09 18:21:10|301.1|300.1|301|300|301.1|300.1|301|300|1
1770661280000|2026-02-09 18:21:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770661290000|2026-02-09 18:21:30|302.6|297.6|300.5|299.5|302.6|299.5|300.5|297.6|1
1770661300000|2026-02-09 18:21:40|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770661370000|2026-02-09 18:22:50|302.3|297.3|302.3|297.3|302.3|297.3|302.3|297.3|0
1770661640000|2026-02-09 18:27:20|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|1
1770661650000|2026-02-09 18:27:30|302.1|297.1|302.4|297.4|302.4|297.4|302.1|297.1|0
1770661710000|2026-02-09 18:28:30|302.1|297.1|302.4|297.4|302.4|297.4|302.1|297.1|2
1770661760000|2026-02-09 18:29:20|302.5|297.5|302.4|297.4|302.5|297.5|302.4|297.4|0
1770661770000|2026-02-09 18:29:30|300.3|299.3|302.4|297.4|302.4|299.3|300.3|297.4|0
1770661780000|2026-02-09 18:29:40|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770661840000|2026-02-09 18:30:40|303.5|298.5|303|298|303.5|298.5|303|298|5
1770661850000|2026-02-09 18:30:50|302.9|297.9|302.8|297.8|302.9|297.9|302.8|297.8|0
1770661860000|2026-02-09 18:31:00|300.3|299.3|302.6|297.6|302.6|299.3|300.1|297.6|0
1770662060000|2026-02-09 18:34:20|302.5|297.5|302.6|297.6|302.6|297.6|302.5|297.5|0
1770662160000|2026-02-09 18:36:00|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1770662170000|2026-02-09 18:36:10|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1770662230000|2026-02-09 18:37:10|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1770662240000|2026-02-09 18:37:20|300.3|299.3|302.6|297.6|302.6|299.3|300.3|297.6|0
1770662450000|2026-02-09 18:40:50|||||||||3
1770662570000|2026-02-09 18:42:50|||||||||2
1770662690000|2026-02-09 18:44:50|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1770662700000|2026-02-09 18:45:00|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770662740000|2026-02-09 18:45:40|301|300|301|300|301|300|301|300|0
1770662750000|2026-02-09 18:45:50|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770663000000|2026-02-09 18:50:00|||||||||2
1770663010000|2026-02-09 18:50:10|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770663120000|2026-02-09 18:52:00|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|2
1770663130000|2026-02-09 18:52:10|300.3|299.3|300.1|299.1|300.3|299.3|300.1|299.1|0
1770663140000|2026-02-09 18:52:20|300|299|299.8|298.8|300|299|299.8|298.8|1
1770663150000|2026-02-09 18:52:30|299.6|298.6|299.4|298.4|299.6|298.6|299.4|298.4|0
1770663170000|2026-02-09 18:52:50|299.3|298.3|299.1|298.1|299.3|298.3|299.1|298.1|0
1770663210000|2026-02-09 18:53:30|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|4
1770663220000|2026-02-09 18:53:40|302|297|302|297|302|297|302|297|0
1770663230000|2026-02-09 18:53:50|301.9|296.9|302|297|302|297|301.9|296.9|0
1770663510000|2026-02-09 18:58:30|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770663520000|2026-02-09 18:58:40|299.8|298.8|299.8|298.8|299.8|298.8|299.8|298.8|0
1770663530000|2026-02-09 18:58:50|301.6|296.6|299.3|298.3|301.6|298.3|299.1|296.6|0
1770663540000|2026-02-09 18:59:00|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770663620000|2026-02-09 19:00:20|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|0
1770663720000|2026-02-09 19:02:00|301.6|296.6|301.5|296.5|301.6|296.6|301.5|296.5|0
1770663740000|2026-02-09 19:02:20|300|299|301.5|296.5|301.5|299|300|296.5|1
1770663820000|2026-02-09 19:03:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1770663830000|2026-02-09 19:03:50|299.3|298.3|301.5|296.5|301.5|298.3|299|296.4|4
1770663900000|2026-02-09 19:05:00|301.4|296.4|299.1|298.1|301.4|298.3|299.1|296.4|0
1770663980000|2026-02-09 19:06:20|301.5|296.5|301.5|296.5|301.5|296.5|301.5|296.5|3
1770664160000|2026-02-09 19:09:20|300|299|299.9|298.9|301.5|299|299.9|296.5|1
1770664170000|2026-02-09 19:09:30|300|299|300|299|300|299|299.9|298.9|3
1770664180000|2026-02-09 19:09:40|300.1|299.1|301.9|296.9|302|299.1|300|296.6|0
1770664190000|2026-02-09 19:09:50|302|297|302.9|297.9|302.9|297.9|302|297|0
1770664200000|2026-02-09 19:10:00|302.3|297.3|302|297|303|298|302|297|0
1770664210000|2026-02-09 19:10:10|300.4|299.4|302|297|302|299.4|300.4|297|0
1770664250000|2026-02-09 19:10:50|300.4|299.4|300.4|299.4|300.4|299.4|300.4|299.4|0
1770664260000|2026-02-09 19:11:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770664270000|2026-02-09 19:11:10|300.4|299.4|300.4|299.4|303.1|299.4|300.4|297.9|1
1770664280000|2026-02-09 19:11:20|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770664290000|2026-02-09 19:11:30|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770664300000|2026-02-09 19:11:40|303.4|298.4|300.8|299.8|303.4|299.8|300.8|298.4|0
1770664320000|2026-02-09 19:12:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770664340000|2026-02-09 19:12:20|301|300|303.5|298.5|303.5|300|301|298.5|1
1770664350000|2026-02-09 19:12:30|301|300|301.3|300.3|301.3|300.3|301|300|0
1770664440000|2026-02-09 19:14:00|302.6|297.6|302.4|297.4|302.6|297.6|302.3|297.3|4
1770664450000|2026-02-09 19:14:10|302.3|297.3|302.3|297.3|302.3|297.3|302.1|297.1|3
1770664460000|2026-02-09 19:14:20|||||||||5
1770664470000|2026-02-09 19:14:30|302.1|297.1|299.5|298.5|302.1|298.5|299.5|297|4
1770664480000|2026-02-09 19:14:40|301.9|296.9|301.6|296.6|301.9|298.8|299.8|296.6|3
1770664490000|2026-02-09 19:14:50|299.5|298.5|299.5|298.5|299.5|298.5|299.5|298.5|4
1770664500000|2026-02-09 19:15:00|299.4|298.4|299.6|298.6|299.6|298.6|299.4|298.4|1
1770664510000|2026-02-09 19:15:10|299.4|298.4|302.9|297.9|302.9|298.6|299.4|296.9|3
1770664520000|2026-02-09 19:15:20|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770664530000|2026-02-09 19:15:30|301.8|296.8|301.6|296.6|301.8|296.8|301.6|296.6|0
1770664540000|2026-02-09 19:15:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1770664550000|2026-02-09 19:15:50|302.4|297.4|301.8|296.8|302.4|297.4|301.8|296.8|0
1770664630000|2026-02-09 19:17:10|300.1|299.1|301.8|296.8|301.8|299.1|300.1|296.8|0
1770664670000|2026-02-09 19:17:50|299.4|298.4|301.9|296.9|301.9|298.5|299.4|296.9|0
1770664680000|2026-02-09 19:18:00|302.9|297.9|301.8|296.8|302.9|297.9|301.8|296.8|0
1770685200000|2026-02-10 01:00:00|302.5|297.5|302.3|297.3|303.1|298.1|302.3|297.3|2
1770685210000|2026-02-10 01:00:10|302.8|297.8|302.1|297.1|303.1|298.1|302|297|0
1770685250000|2026-02-10 01:00:50|302.3|297.3|302|297|303.1|298.1|301.9|296.9|0
1770685270000|2026-02-10 01:01:10|302.1|297.1|302.1|297.1|302.9|297.9|302.1|297.1|0
1770685280000|2026-02-10 01:01:20|303.3|298.3|301.9|296.9|303.3|298.3|301.9|296.9|0
1770685370000|2026-02-10 01:02:50|301.8|296.8|301.9|296.9|301.9|296.9|301.8|296.8|1
1770685380000|2026-02-10 01:03:00|303.3|298.3|301.8|296.8|303.3|298.3|301.8|296.8|0
1770685570000|2026-02-10 01:06:10|301.9|296.9|301.9|296.9|301.9|296.9|301.9|296.9|0
1770685600000|2026-02-10 01:06:40|301.8|296.8|301.8|296.8|301.8|296.8|301.8|296.8|0
1770685610000|2026-02-10 01:06:50|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770685780000|2026-02-10 01:09:40|299.8|298.8|299.9|298.9|299.9|298.9|299.8|298.8|0
1770685790000|2026-02-10 01:09:50|300|299|300|299|300|299|300|299|0
1770685800000|2026-02-10 01:10:00|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|0
1770685810000|2026-02-10 01:10:10|300.1|299.1|300|299|300.1|299.1|299.8|298.8|1
1770685820000|2026-02-10 01:10:20|299.9|298.9|300|299|300|299|299.8|298.8|0
1770685830000|2026-02-10 01:10:30|300.1|299.1|299.8|298.8|300.1|299.1|299.8|298.8|0
1770685840000|2026-02-10 01:10:40|301.4|296.4|301.4|296.4|301.4|296.4|301.4|296.4|0
1770685850000|2026-02-10 01:10:50|299.3|298.3|299|298|301.1|298.3|299|296.1|0
1770685860000|2026-02-10 01:11:00|298.9|297.9|301.4|296.4|301.4|298|298.9|296.4|1
1770685870000|2026-02-10 01:11:10|301.5|296.5|301.6|296.6|301.6|296.6|301.5|296.5|0
1770685880000|2026-02-10 01:11:20|301.9|296.9|300|299|301.9|299|300|296.9|0
1770685890000|2026-02-10 01:11:30|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770685900000|2026-02-10 01:11:40|300|299|301.5|296.5|301.5|299|299.9|296.5|0
1770685940000|2026-02-10 01:12:20|301.6|296.6|301.5|296.5|301.6|296.6|301.5|296.5|0
1770686120000|2026-02-10 01:15:20|301.6|296.6|301.6|296.6|301.6|296.6|301.6|296.6|0
1770686130000|2026-02-10 01:15:30|301.8|296.8|301.6|296.6|301.8|296.8|301.6|296.6|0
1770686200000|2026-02-10 01:16:40|302.4|297.4|301.9|296.9|303.5|298.5|301.8|296.8|0
1770686510000|2026-02-10 01:21:50|302|297|301.9|296.9|302|297|301.9|296.9|0
1770686520000|2026-02-10 01:22:00|302|297|302|297|302|297|302|297|0
1770686530000|2026-02-10 01:22:10|301.9|296.9|301.9|296.9|302.1|297.1|301.9|296.9|0
1770686560000|2026-02-10 01:22:40|299.4|298.4|302|297|302|298.5|299.4|297|0
1770686570000|2026-02-10 01:22:50|301.9|296.9|299.8|298.8|301.9|298.8|299.8|296.9|0
1770686660000|2026-02-10 01:24:20|299.9|298.9|299.9|298.9|299.9|298.9|299.9|298.9|0
1770686680000|2026-02-10 01:24:40|300|299|300.1|299.1|300.1|299.1|299.9|298.9|0
1770686690000|2026-02-10 01:24:50|300|299|300|299|300|299|300|299|0
1770686770000|2026-02-10 01:26:10|302.8|297.8|300.3|299.3|302.8|299.3|300.3|297.8|0
1770686780000|2026-02-10 01:26:20|302.8|297.8|302.6|297.6|302.8|297.8|302.6|297.6|0
1770686790000|2026-02-10 01:26:30|303.4|298.4|300.1|299.1|304|299.1|300.1|297.4|0
1770686810000|2026-02-10 01:26:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770687550000|2026-02-10 01:39:10|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770687570000|2026-02-10 01:39:30|302.4|297.4|300.3|299.3|302.4|299.3|300.3|297.4|0
1770687910000|2026-02-10 01:45:10|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1770688450000|2026-02-10 01:54:10|302.3|297.3|302.1|297.1|302.3|297.3|302.1|297.1|0
1770688470000|2026-02-10 01:54:30|300.3|299.3|300.3|299.3|300.3|299.3|300.3|299.3|0
1770688630000|2026-02-10 01:57:10|302.4|297.4|300.3|299.3|302.4|299.3|300.3|297.4|0
1770688980000|2026-02-10 02:03:00|302.9|297.9|302.6|297.6|304.1|299.5|300.5|297.4|0
1770689010000|2026-02-10 02:03:30|302.5|297.5|302.5|297.5|302.5|297.5|302.5|297.5|0
1770690130000|2026-02-10 02:22:10|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770690750000|2026-02-10 02:32:30|300.5|299.5|302.4|297.4|302.4|299.5|300.5|297.4|0
1770694720000|2026-02-10 03:38:40|300.1|299.1|299.9|298.9|300.1|299.1|299.9|298.9|0
1770694740000|2026-02-10 03:39:00|300|299|299.9|298.9|300|299|299.9|298.9|0
1770694760000|2026-02-10 03:39:20|302.5|297.5|302.3|297.3|303.8|299|300|297.1|0
1770696730000|2026-02-10 04:12:10|302.4|297.4|300.3|299.3|302.4|299.3|300.3|297.4|0
1770696740000|2026-02-10 04:12:20|302.1|297.1|302.1|297.1|302.1|297.1|302.1|297.1|0
1770698000000|2026-02-10 04:33:20|300.3|299.3|300.4|299.4|300.4|299.4|300.3|299.3|0
1770698010000|2026-02-10 04:33:30|300.3|299.3|302.4|297.4|302.4|299.3|300.3|297.4|0
1770698200000|2026-02-10 04:36:40|300.5|299.5|300.5|299.5|300.5|299.5|300.5|299.5|0
1770698210000|2026-02-10 04:36:50|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|0
1770698220000|2026-02-10 04:37:00|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770698230000|2026-02-10 04:37:10|301|300|301|300|301|300|301|300|0
1770698240000|2026-02-10 04:37:20|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770699600000|2026-02-10 05:00:00|301|300|302.6|297.6|302.6|300|301|297.6|0
1770699610000|2026-02-10 05:00:10|300.8|299.8|302.9|297.9|302.9|299.8|300.8|297.9|0
1770699710000|2026-02-10 05:01:50|301|300|301|300|301|300|301|300|0
1770699720000|2026-02-10 05:02:00|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770699740000|2026-02-10 05:02:20|301.4|300.4|301.3|300.3|301.4|300.4|301.3|300.3|0
1770699750000|2026-02-10 05:02:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770700940000|2026-02-10 05:22:20|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|1
1770700950000|2026-02-10 05:22:30|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|0
1770701120000|2026-02-10 05:25:20|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|2
1770701130000|2026-02-10 05:25:30|303|298|304|299|304|299|303|298|0
1770701140000|2026-02-10 05:25:40|302.9|297.9|303.6|298.6|303.6|298.6|302.9|297.9|0
1770701150000|2026-02-10 05:25:50|303.5|298.5|303.4|298.4|303.6|298.6|303.4|298.4|0
1770701160000|2026-02-10 05:26:00|303.6|298.6|300.8|299.8|304|299.8|300.8|297.9|0
1770701170000|2026-02-10 05:26:10|303.4|298.4|302.9|297.9|304|299|302.9|297.9|0
1770701180000|2026-02-10 05:26:20|304|299|300.8|299.8|304|299.8|300.8|298.9|0
1770701190000|2026-02-10 05:26:30|304|299|300|299|304|299.6|300|298.9|0
1770701200000|2026-02-10 05:26:40|300.1|299.1|300.3|299.3|300.3|299.3|300.1|299.1|1
1770701210000|2026-02-10 05:26:50|302.4|297.4|302.4|297.4|302.4|297.4|302.4|297.4|0
1770702730000|2026-02-10 05:52:10|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770702740000|2026-02-10 05:52:20|300.9|299.9|304.1|299.1|304.3|299.9|300.9|298.5|1
1770702750000|2026-02-10 05:52:30|300.9|299.9|302.5|297.5|302.5|299.9|300.9|297.5|0
1770703410000|2026-02-10 06:03:30|301|300|301.1|300.1|301.1|300.1|301|300|0
1770703420000|2026-02-10 06:03:40|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770703430000|2026-02-10 06:03:50|301.4|300.4|301.6|300.6|301.6|300.6|301.4|300.4|0
1770703440000|2026-02-10 06:04:00|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770703450000|2026-02-10 06:04:10|304.6|299.6|301.8|300.8|304.6|300.8|301.8|299.6|0
1770703490000|2026-02-10 06:04:50|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|0
1770703980000|2026-02-10 06:13:00|301.6|300.6|303.4|298.4|303.4|300.6|301.3|297.6|0
1770703990000|2026-02-10 06:13:10|301.5|300.5|301.6|300.6|301.6|300.6|301.5|300.5|0
1770704000000|2026-02-10 06:13:20|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770704010000|2026-02-10 06:13:30|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770704020000|2026-02-10 06:13:40|302|301|302|301|302|301|302|301|0
1770704030000|2026-02-10 06:13:50|304.8|299.8|302|301|304.8|301|302|299.8|0
1770704690000|2026-02-10 06:24:50|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1770704710000|2026-02-10 06:25:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770704720000|2026-02-10 06:25:20|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|0
1770704920000|2026-02-10 06:28:40|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|1
1770704930000|2026-02-10 06:28:50|304.8|299.8|304.9|299.9|304.9|299.9|304.8|299.8|0
1770704940000|2026-02-10 06:29:00|304.8|299.8|304.8|299.8|304.9|299.9|304.8|299.8|0
1770704950000|2026-02-10 06:29:10|304.6|299.6|302.5|301.5|304.9|301.5|302.5|299.6|0
1770704960000|2026-02-10 06:29:20|304.6|299.6|303.8|298.8|304.9|301.5|302.5|298.8|2
1770704970000|2026-02-10 06:29:30|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770704980000|2026-02-10 06:29:40|303.9|298.9|303.3|298.3|304|299|303.3|298.3|0
1770704990000|2026-02-10 06:29:50|303.8|298.8|303|298|304|299|303|298|0
1770705000000|2026-02-10 06:30:00|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1770705640000|2026-02-10 06:40:40|302.9|297.9|302.9|297.9|302.9|297.9|302.9|297.9|0
1770705650000|2026-02-10 06:40:50|302.6|297.6|302.9|297.9|302.9|297.9|302.6|297.6|0
1770705990000|2026-02-10 06:46:30|302.8|297.8|302.6|297.6|302.8|297.8|302.6|297.6|0
1770706460000|2026-02-10 06:54:20|302.4|297.4|302.1|297.1|302.4|297.4|302|297|0
1770706470000|2026-02-10 06:54:30|302.3|297.3|302.5|297.5|302.5|297.5|302.3|297.3|0
1770706860000|2026-02-10 07:01:00|302.6|297.6|302.6|297.6|302.6|297.6|302.6|297.6|0
1770706920000|2026-02-10 07:02:00|302.8|297.8|302.8|297.8|302.8|297.8|302.8|297.8|0
1770707360000|2026-02-10 07:09:20|301.4|300.4|302.8|297.8|302.8|300.4|301.4|297.8|1
1770707370000|2026-02-10 07:09:30|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770707380000|2026-02-10 07:09:40|301.5|300.5|304.5|299.5|304.5|300.5|301.5|299.5|0
1770707390000|2026-02-10 07:09:50|304.6|299.6|304.9|299.9|304.9|299.9|304.6|299.6|1
1770707400000|2026-02-10 07:10:00|302.1|301.1|304.9|299.9|304.9|301.1|302|299.8|1
1770707410000|2026-02-10 07:10:10|304.8|299.8|304.9|299.9|304.9|299.9|304.6|299.6|0
1770707420000|2026-02-10 07:10:20|304.8|299.8|302.3|301.3|304.8|301.5|302.3|299.6|0
1770707430000|2026-02-10 07:10:30|304.6|299.6|304.6|299.6|304.8|301.5|302.4|299.6|0
1770707440000|2026-02-10 07:10:40|304.8|299.8|304.5|299.5|304.8|301.3|302|299.5|1
1770707450000|2026-02-10 07:10:50|304.6|299.6|304.6|299.6|304.6|299.6|304.6|299.6|0
1770707460000|2026-02-10 07:11:00|304.8|299.8|302.5|301.5|304.8|301.5|302.5|299.6|0
1770707470000|2026-02-10 07:11:10|304.6|299.6|302.3|301.3|304.8|301.3|302.3|299.6|0
1770707500000|2026-02-10 07:11:40|302.5|301.5|302.4|301.4|302.5|301.5|302.4|301.4|0
1770707510000|2026-02-10 07:11:50|304.8|299.8|302.5|301.5|304.8|301.5|302.5|299.8|0
1770707760000|2026-02-10 07:16:00|303.8|298.8|303.8|298.8|303.8|298.8|303.8|298.8|2
1770707770000|2026-02-10 07:16:10|303.4|298.4|303.3|298.3|304|299|303.3|298.3|0
1770707780000|2026-02-10 07:16:20|303.8|298.8|303.1|298.1|304|299|303|298|0
1770709200000|2026-02-10 07:40:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770714000000|2026-02-10 09:00:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770714060000|2026-02-10 09:01:00|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770720060000|2026-02-10 10:41:00|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770721200000|2026-02-10 11:00:00|303|298|303|298|303|298|303|298|0
1770727700000|2026-02-10 12:48:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770727710000|2026-02-10 12:48:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|2
1770727720000|2026-02-10 12:48:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1770727730000|2026-02-10 12:48:50|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770727740000|2026-02-10 12:49:00|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|1
1770728400000|2026-02-10 13:00:00|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770729370000|2026-02-10 13:16:10|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770729470000|2026-02-10 13:17:50|303.9|298.9|301.8|300.8|303.9|300.8|301.8|298.9|0
1770733800000|2026-02-10 14:30:00|305.3|300.3|301.9|300.9|305.3|301.3|301.9|299.1|2
1770733810000|2026-02-10 14:30:10|301.8|300.8|302.3|301.3|304.4|301.3|301.6|299.4|0
1770733830000|2026-02-10 14:30:30|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770733840000|2026-02-10 14:30:40|302.3|301.3|302|301|304.4|301.3|301.9|299.4|1
1770733850000|2026-02-10 14:30:50|301.9|300.9|302.4|301.4|302.4|301.4|301.9|300.9|2
1770733860000|2026-02-10 14:31:00|305.3|300.3|302.5|301.5|305.4|301.5|302.5|300.3|0
1770733870000|2026-02-10 14:31:10|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770733880000|2026-02-10 14:31:20|302.8|301.8|304.4|299.4|304.4|301.8|302.8|299.4|0
1770733900000|2026-02-10 14:31:40|304.5|299.5|304.5|299.5|304.5|299.5|304.5|299.5|0
1770733920000|2026-02-10 14:32:00|304.6|299.6|304.5|299.5|304.6|299.6|304.5|299.5|0
1770733930000|2026-02-10 14:32:10|304.4|299.4|304.4|299.4|304.4|299.4|304.4|299.4|0
1770733950000|2026-02-10 14:32:30|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770733980000|2026-02-10 14:33:00|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1770734060000|2026-02-10 14:34:20|302|301|302|301|302|301|302|301|0
1770734090000|2026-02-10 14:34:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770734100000|2026-02-10 14:35:00|301.5|300.5|300.8|299.8|301.5|300.5|300.8|299.8|6
1770734120000|2026-02-10 14:35:20|300.6|299.6|301|300|301|300|300.6|299.6|2
1770734130000|2026-02-10 14:35:30|301.1|300.1|303.5|298.5|303.5|300.3|301.1|298.4|0
1770734140000|2026-02-10 14:35:40|303.4|298.4|303.5|298.5|303.5|298.5|303.4|298.4|0
1770734150000|2026-02-10 14:35:50|303.6|298.6|301.5|300.5|303.6|300.5|301.5|298.6|0
1770734160000|2026-02-10 14:36:00|303.4|298.4|303.3|298.3|303.4|298.4|303.3|298.3|0
1770734240000|2026-02-10 14:37:20|303.4|298.4|303.4|298.4|303.4|298.4|303.4|298.4|0
1770734250000|2026-02-10 14:37:30|301.6|300.6|303.4|298.4|303.4|300.6|301.5|298.4|0
1770734260000|2026-02-10 14:37:40|303.3|298.3|303.3|298.3|303.3|298.3|303.3|298.3|0
1770734390000|2026-02-10 14:39:50|303.1|298.1|303.3|298.3|303.3|298.3|303.1|298.1|0
1770734450000|2026-02-10 14:40:50|303.1|298.1|303.1|298.1|303.1|298.1|303.1|298.1|0
1770734800000|2026-02-10 14:46:40|301|300|300.8|299.8|301|300|300.6|299.6|1
1770734810000|2026-02-10 14:46:50|301|300|300.8|299.8|301|300|300.8|299.8|0
1770734820000|2026-02-10 14:47:00|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770734830000|2026-02-10 14:47:10|300.8|299.8|301|300|303.1|300|300.8|298.1|0
1770734850000|2026-02-10 14:47:30|||||||||1
1770734860000|2026-02-10 14:47:40|300.9|299.9|300.9|299.9|301|300|300.8|299.8|1
1770734880000|2026-02-10 14:48:00|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|1
1770734890000|2026-02-10 14:48:10|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|1
1770734900000|2026-02-10 14:48:20|300.6|299.6|300.6|299.6|300.9|299.9|300.6|299.6|2
1770734910000|2026-02-10 14:48:30|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1770734930000|2026-02-10 14:48:50|300.8|299.8|300.8|299.8|300.8|299.8|300.6|299.6|2
1770734940000|2026-02-10 14:49:00|300.6|299.6|300.8|299.8|300.8|299.8|300.6|299.6|1
1770734950000|2026-02-10 14:49:10|300.6|299.6|300.6|299.6|300.6|299.6|300.6|299.6|0
1770734960000|2026-02-10 14:49:20|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1770734970000|2026-02-10 14:49:30|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1770734980000|2026-02-10 14:49:40|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|2
1770734990000|2026-02-10 14:49:50|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|3
1770735000000|2026-02-10 14:50:00|300.8|299.8|300.6|299.6|300.8|299.8|300.6|299.6|1
1770735010000|2026-02-10 14:50:10|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|2
1770735020000|2026-02-10 14:50:20|||||||||1
1770735030000|2026-02-10 14:50:30|301|300|301|300|301|300|301|300|0
1770735040000|2026-02-10 14:50:40|301.1|300.1|301.1|300.1|301.1|300.1|301.1|300.1|0
1770735050000|2026-02-10 14:50:50|301|300|301|300|301|300|301|300|0
1770735060000|2026-02-10 14:51:00|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|2
1770735080000|2026-02-10 14:51:20|301.6|300.6|301.6|300.6|301.6|300.6|301.6|300.6|0
1770735090000|2026-02-10 14:51:30|||||||||2
1770735110000|2026-02-10 14:51:50|||||||||2
1770735120000|2026-02-10 14:52:00|301.5|300.5|301.4|300.4|301.5|300.5|301.4|300.4|3
1770735140000|2026-02-10 14:52:20|300.9|299.9|300.8|299.8|300.9|299.9|300.8|299.8|3
1770735150000|2026-02-10 14:52:30|300.9|299.9|300.9|299.9|300.9|299.9|300.8|299.8|1
1770735160000|2026-02-10 14:52:40|300.8|299.8|300.8|299.8|300.8|299.8|300.8|299.8|0
1770735180000|2026-02-10 14:53:00|300.9|299.9|300.9|299.9|301.1|300.1|300.9|299.9|1
1770735190000|2026-02-10 14:53:10|300.8|299.8|300.8|299.8|300.9|299.9|300.8|299.8|3
1770735200000|2026-02-10 14:53:20|300.9|299.9|300.9|299.9|300.9|299.9|300.9|299.9|0
1770735220000|2026-02-10 14:53:40|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|2
1770735240000|2026-02-10 14:54:00|300.8|299.8|300.9|299.9|300.9|299.9|300.8|299.8|2
1770735260000|2026-02-10 14:54:20|||||||||1
1770735270000|2026-02-10 14:54:30|301|300|300.9|299.9|301|300|300.9|299.9|1
1770735280000|2026-02-10 14:54:40|301|300|300.9|299.9|301|300|300.9|299.9|2
1770735290000|2026-02-10 14:54:50|||||||||2
1770735300000|2026-02-10 14:55:00|300.8|299.8|301.3|300.3|301.3|300.3|300.8|299.8|1
1770735310000|2026-02-10 14:55:10|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770735350000|2026-02-10 14:55:50|301.5|300.5|301.5|300.5|301.5|300.5|301.5|300.5|1
1770735360000|2026-02-10 14:56:00|301.4|300.4|301.1|300.1|301.4|300.4|301.1|300.1|1
1770735370000|2026-02-10 14:56:10|300.9|299.9|301|300|301|300|300.8|299.8|2
1770735380000|2026-02-10 14:56:20|301.1|300.1|301.4|300.4|301.4|300.4|301.1|300.1|0
1770735390000|2026-02-10 14:56:30|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1770735410000|2026-02-10 14:56:50|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770735420000|2026-02-10 14:57:00|301.4|300.4|301.4|300.4|301.4|300.4|301.3|300.3|10
1770735450000|2026-02-10 14:57:30|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770735470000|2026-02-10 14:57:50|301.4|300.4|301.4|300.4|301.4|300.4|301.3|300.3|0
1770735480000|2026-02-10 14:58:00|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|2
1770735490000|2026-02-10 14:58:10|||||||||3
1770735520000|2026-02-10 14:58:40|||||||||4
1770735580000|2026-02-10 14:59:40|301.1|300.1|301.3|300.3|301.3|300.3|301.1|300.1|0
1770735770000|2026-02-10 15:02:50|301.4|300.4|301.5|300.5|301.5|300.5|301.4|300.4|0
1770735780000|2026-02-10 15:03:00|301.4|300.4|301.4|300.4|301.4|300.4|301.4|300.4|0
1770735860000|2026-02-10 15:04:20|301.3|300.3|301.3|300.3|301.3|300.3|301.3|300.3|0
1770735870000|2026-02-10 15:04:30|301.1|300.1|301|300|301.1|300.1|301|300|2
1770735880000|2026-02-10 15:04:40|300.9|299.9|301|300|301|300|300.9|299.9|1
1770735890000|2026-02-10 15:04:50|300.9|299.9|301.1|300.1|301.3|300.3|300.9|299.9|1
1770735910000|2026-02-10 15:05:10|301.3|300.3|301.4|300.4|301.4|300.4|301.3|300.3|0
1770736350000|2026-02-10 15:12:30|||||||||5
1770736950000|2026-02-10 15:22:30|||||||||5
1770736960000|2026-02-10 15:22:40|||||||||1
1770736970000|2026-02-10 15:22:50|||||||||2
1770737150000|2026-02-10 15:25:50|||||||||2
1770737170000|2026-02-10 15:26:10|||||||||2
1770737210000|2026-02-10 15:26:50|||||||||1
1770737550000|2026-02-10 15:32:30|||||||||17
1770738120000|2026-02-10 15:42:00|||||||||2
1770738150000|2026-02-10 15:42:30|301.3|300.3|301.6|300.6|301.6|300.6|301.3|300.3|0
1770738170000|2026-02-10 15:42:50|301.8|300.8|302|301|302|301|301.8|300.8|6
1770738180000|2026-02-10 15:43:00|302.1|301.1|302.3|301.3|302.3|301.3|302.1|301.1|2
1770738190000|2026-02-10 15:43:10|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770738200000|2026-02-10 15:43:20|302.1|301.1|305.3|300.3|305.3|301.1|301.8|300.3|4
1770738210000|2026-02-10 15:43:30|305.4|300.4|302.3|301.3|305.6|301.3|302.3|300.1|0
1770738230000|2026-02-10 15:43:50|302.4|301.4|302.4|301.4|302.4|301.4|302.4|301.4|0
1770738240000|2026-02-10 15:44:00|302.6|301.6|302.8|301.8|302.8|301.8|302.6|301.6|0
1770738260000|2026-02-10 15:44:20|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|1
1770738270000|2026-02-10 15:44:30|304.6|299.6|302.5|301.5|304.6|301.5|302.5|299.6|0
1770738280000|2026-02-10 15:44:40|304.6|299.6|302.5|301.5|305.3|301.5|302.5|299.6|0
1770738350000|2026-02-10 15:45:50|||||||||1
1770738360000|2026-02-10 15:46:00|302.4|301.4|302.5|301.5|302.5|301.5|302.4|301.4|4
1770738390000|2026-02-10 15:46:30|304.4|299.4|302.3|301.3|305.1|301.3|302.3|299.4|0
1770738490000|2026-02-10 15:48:10|304.1|299.1|304.1|299.1|304.1|299.1|304.1|299.1|1
1770738500000|2026-02-10 15:48:20|302.3|301.3|304.1|299.1|304.1|301.3|302.3|299.1|0
1770738610000|2026-02-10 15:50:10|302|301|302|301|302|301|302|301|0
1770738760000|2026-02-10 15:52:40|301.9|300.9|302|301|302|301|301.9|300.9|0
1770738770000|2026-02-10 15:52:50|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770738970000|2026-02-10 15:56:10|303.6|298.6|303.6|298.6|303.6|298.6|303.6|298.6|0
1770738980000|2026-02-10 15:56:20|303.8|298.8|303.8|298.8|303.9|298.9|303.8|298.8|0
1770738990000|2026-02-10 15:56:30|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770739230000|2026-02-10 16:00:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770739240000|2026-02-10 16:00:40|303.9|298.9|303.9|298.9|303.9|298.9|303.9|298.9|0
1770739250000|2026-02-10 16:00:50|302|301|302|301|302|301|302|301|0
1770739260000|2026-02-10 16:01:00|302.1|301.1|302.1|301.1|302.1|301.1|302|301|0
1770739270000|2026-02-10 16:01:10|302.3|301.3|302.3|301.3|302.3|301.3|302.3|301.3|0
1770739280000|2026-02-10 16:01:20|302.1|301.1|302.4|301.4|302.4|301.4|302.1|301.1|0
1770739290000|2026-02-10 16:01:30|303.8|298.8|303.6|298.6|303.8|298.8|303.6|298.6|0
1770739490000|2026-02-10 16:04:50|302.4|301.4|304.1|303.1|305.4|303.1|302.4|300.4|6
1770739500000|2026-02-10 16:05:00|304.5|303.5|305.8|300.8|305.8|303.5|304.5|300.6|16
1770739510000|2026-02-10 16:05:10|305.9|300.9|306.3|301.3|306.3|301.3|305.9|300.9|0
1770739520000|2026-02-10 16:05:20|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1770739530000|2026-02-10 16:05:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770739590000|2026-02-10 16:06:30|306.4|301.4|306.4|301.4|306.4|301.4|306.1|301.1|0
1770739600000|2026-02-10 16:06:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770739660000|2026-02-10 16:07:40|304|303|304|303|304|303|304|303|0
1770739710000|2026-02-10 16:08:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770739860000|2026-02-10 16:11:00|304|303|304|303|304|303|304|303|0
1770739870000|2026-02-10 16:11:10|304.1|303.1|304|303|304.1|303.1|304|303|0
1770739880000|2026-02-10 16:11:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770740080000|2026-02-10 16:14:40|304|303|304.1|303.1|304.1|303.1|304|303|5
1770740220000|2026-02-10 16:17:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770740230000|2026-02-10 16:17:10|304.4|303.4|304.8|303.8|304.8|303.8|304.4|303.4|2
1770740240000|2026-02-10 16:17:20|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770740440000|2026-02-10 16:20:40|305|304|305|304|305|304|305|304|0
1770740460000|2026-02-10 16:21:00|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|9
1770740470000|2026-02-10 16:21:10|305.4|304.4|305.3|304.3|305.4|304.4|305.3|304.3|2
1770740480000|2026-02-10 16:21:20|305.1|304.1|305.3|304.3|305.3|304.3|305.1|304.1|0
1770740500000|2026-02-10 16:21:40|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770740510000|2026-02-10 16:21:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|2
1770740520000|2026-02-10 16:22:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770740530000|2026-02-10 16:22:10|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1770740540000|2026-02-10 16:22:20|||||||||2
1770740550000|2026-02-10 16:22:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1770740560000|2026-02-10 16:22:40|305.6|304.6|305.9|304.9|305.9|304.9|305.6|304.6|0
1770740570000|2026-02-10 16:22:50|305.8|304.8|305.5|304.5|305.8|304.8|305.5|304.5|2
1770740580000|2026-02-10 16:23:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770740590000|2026-02-10 16:23:10|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770740600000|2026-02-10 16:23:20|305.1|304.1|305|304|305.1|304.1|305|304|1
1770740620000|2026-02-10 16:23:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|3
1770740640000|2026-02-10 16:24:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770740650000|2026-02-10 16:24:10|305.1|304.1|305|304|305.1|304.1|305|304|1
1770740660000|2026-02-10 16:24:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|2
1770740670000|2026-02-10 16:24:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770740730000|2026-02-10 16:25:30|||||||||1
1770740740000|2026-02-10 16:25:40|305|304|305|304|305|304|305|304|0
1770740800000|2026-02-10 16:26:40|304.9|303.9|305|304|305|304|304.9|303.9|0
1770740810000|2026-02-10 16:26:50|304.9|303.9|304.8|303.8|304.9|303.9|304.6|303.6|2
1770740820000|2026-02-10 16:27:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770740840000|2026-02-10 16:27:20|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770740850000|2026-02-10 16:27:30|304.6|303.6|304.8|303.8|304.8|303.8|304.6|303.6|0
1770740860000|2026-02-10 16:27:40|304.6|303.6|304.6|303.6|304.8|303.8|304.6|303.6|3
1770741110000|2026-02-10 16:31:50|||||||||1
1770741130000|2026-02-10 16:32:10|||||||||1
1770741300000|2026-02-10 16:35:00|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|6
1770741390000|2026-02-10 16:36:30|306|305|306.1|305.1|306.1|305.1|306|305|1
1770741430000|2026-02-10 16:37:10|306|305|306.1|305.1|306.1|305.1|306|305|0
1770741440000|2026-02-10 16:37:20|306|305|306|305|306|305|306|305|0
1770741460000|2026-02-10 16:37:40|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770741470000|2026-02-10 16:37:50|306|305|306|305|306|305|306|305|0
1770741480000|2026-02-10 16:38:00|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770741490000|2026-02-10 16:38:10|306|305|306|305|306|305|306|305|2
1770741610000|2026-02-10 16:40:10|306.1|305.1|306|305|306.1|305.1|306|305|2
1770741620000|2026-02-10 16:40:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|4
1770741630000|2026-02-10 16:40:30|306|305|306|305|306|305|306|305|0
1770741780000|2026-02-10 16:43:00|||||||||1
1770741970000|2026-02-10 16:46:10|||||||||1
1770741980000|2026-02-10 16:46:20|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770741990000|2026-02-10 16:46:30|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|2
1770742080000|2026-02-10 16:48:00|306|305|306|305|306|305|305.9|304.9|4
1770742090000|2026-02-10 16:48:10|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770742240000|2026-02-10 16:50:40|||||||||2
1770742250000|2026-02-10 16:50:50|306|305|306|305|306|305|306|305|1
1770742290000|2026-02-10 16:51:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770742300000|2026-02-10 16:51:40|||||||||2
1770742690000|2026-02-10 16:58:10|306|305|306|305|306|305|306|305|1
1770742700000|2026-02-10 16:58:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770742730000|2026-02-10 16:58:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770742740000|2026-02-10 16:59:00|305.9|304.9|307.4|302.4|307.4|304.9|305.8|302.1|2
1770742750000|2026-02-10 16:59:10|307.3|302.3|307.3|302.3|307.3|302.3|307.1|302.1|0
1770742880000|2026-02-10 17:01:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770743050000|2026-02-10 17:04:10|307|302|307|302|307|302|307|302|0
1770743140000|2026-02-10 17:05:40|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1770743150000|2026-02-10 17:05:50|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1770743160000|2026-02-10 17:06:00|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1770743220000|2026-02-10 17:07:00|307.1|302.1|307.3|302.3|307.3|302.3|307.1|302.1|0
1770743270000|2026-02-10 17:07:50|307.4|302.4|307.4|302.4|307.5|304.6|305.6|302.4|0
1770743280000|2026-02-10 17:08:00|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|0
1770743360000|2026-02-10 17:09:20|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770743370000|2026-02-10 17:09:30|307.1|302.1|305|304|307.1|304|305|302.1|0
1770743380000|2026-02-10 17:09:40|307.1|302.1|307.1|302.1|307.3|302.3|307.1|302.1|0
1770743550000|2026-02-10 17:12:30|||||||||2
1770744090000|2026-02-10 17:21:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|0
1770744100000|2026-02-10 17:21:40|305|304|304.8|303.8|305.9|304|304.6|300.9|4
1770744110000|2026-02-10 17:21:50|306.4|301.4|306.1|301.1|306.4|301.4|305.9|300.9|0
1770744120000|2026-02-10 17:22:00|306|301|305.9|300.9|306.1|301.1|305.8|300.8|0
1770744130000|2026-02-10 17:22:10|305.8|300.8|305.9|300.9|305.9|300.9|305.6|300.6|0
1770744140000|2026-02-10 17:22:20|306|301|306|301|306|301|306|301|0
1770744150000|2026-02-10 17:22:30|303.6|302.6|306|301|306|302.6|303.6|301|2
1770744290000|2026-02-10 17:24:50|306.3|301.3|306.8|301.8|306.8|301.8|306.3|301.3|0
1770744300000|2026-02-10 17:25:00|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|0
1770744450000|2026-02-10 17:27:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770744470000|2026-02-10 17:27:50|304.3|303.3|306.4|301.4|306.4|303.3|304.3|301.4|0
1770744480000|2026-02-10 17:28:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770744510000|2026-02-10 17:28:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770744520000|2026-02-10 17:28:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770744560000|2026-02-10 17:29:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770744570000|2026-02-10 17:29:30|304|303|304|303|304|303|304|303|0
1770744580000|2026-02-10 17:29:40|303.9|302.9|305.6|300.6|305.6|302.9|303.8|300.6|0
1770744850000|2026-02-10 17:34:10|305.8|300.8|303.8|302.8|305.9|302.8|303.8|300.8|0
1770744860000|2026-02-10 17:34:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770745560000|2026-02-10 17:46:00|303.9|302.9|304|303|304|303|303.9|302.9|0
1770745570000|2026-02-10 17:46:10|304.1|303.1|305.6|300.6|305.6|303.1|304|300.6|0
1770745590000|2026-02-10 17:46:30|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|1
1770745600000|2026-02-10 17:46:40|305.6|300.6|303.8|302.8|305.6|302.9|303.8|300.6|0
1770745610000|2026-02-10 17:46:50|305.6|300.6|305.9|300.9|305.9|302.8|303.8|300.6|0
1770745620000|2026-02-10 17:47:00|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770745630000|2026-02-10 17:47:10|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1770745640000|2026-02-10 17:47:20|303.6|302.6|303.5|302.5|303.6|302.6|303.5|302.5|0
1770745680000|2026-02-10 17:48:00|303.4|302.4|302.9|301.9|303.4|302.4|302.9|301.9|1
1770745690000|2026-02-10 17:48:10|303.1|302.1|305.6|300.6|305.6|302.1|302.9|300.5|3
1770745700000|2026-02-10 17:48:20|305.8|300.8|305.8|300.8|305.8|300.8|305.6|300.6|0
1770745710000|2026-02-10 17:48:30|305.6|300.6|305.6|300.6|305.6|302.5|303.5|300.6|0
1770745720000|2026-02-10 17:48:40|303.5|302.5|304|303|305.6|303|303.5|300.6|0
1770745730000|2026-02-10 17:48:50|303.8|302.8|303.5|302.5|305.6|302.8|303.5|300.6|0
1770745760000|2026-02-10 17:49:20|305.6|300.6|303.5|302.5|305.6|302.5|303.5|300.6|0
1770746590000|2026-02-10 18:03:10|||||||||1
1770746600000|2026-02-10 18:03:20|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770746610000|2026-02-10 18:03:30|303.8|302.8|303.6|302.6|303.9|302.9|303.6|302.6|0
1770746620000|2026-02-10 18:03:40|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|0
1770746840000|2026-02-10 18:07:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770746850000|2026-02-10 18:07:30|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1770746870000|2026-02-10 18:07:50|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|1
1770747060000|2026-02-10 18:11:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|6
1770747070000|2026-02-10 18:11:10|303.3|302.3|305.5|300.5|305.5|302.3|303.3|300.4|2
1770747080000|2026-02-10 18:11:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770747090000|2026-02-10 18:11:30|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1770747110000|2026-02-10 18:11:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|1
1770747120000|2026-02-10 18:12:00|||||||||2
1770747140000|2026-02-10 18:12:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770747170000|2026-02-10 18:12:50|303.8|302.8|303.8|302.8|305.5|302.8|303.8|300.5|0
1770747190000|2026-02-10 18:13:10|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770747200000|2026-02-10 18:13:20|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770747620000|2026-02-10 18:20:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770747650000|2026-02-10 18:20:50|303.8|302.8|303.9|302.9|303.9|302.9|303.6|302.6|0
1770747760000|2026-02-10 18:22:40|304|303|303.9|302.9|304|303|303.9|302.9|0
1770747810000|2026-02-10 18:23:30|304|303|304|303|304|303|304|303|0
1770747840000|2026-02-10 18:24:00|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770748120000|2026-02-10 18:28:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1770748130000|2026-02-10 18:28:50|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1770748140000|2026-02-10 18:29:00|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770748340000|2026-02-10 18:32:20|303.9|302.9|304|303|304|303|303.9|302.9|0
1770748460000|2026-02-10 18:34:20|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|2
1770748470000|2026-02-10 18:34:30|304|303|304|303|304|303|304|303|1
1770749250000|2026-02-10 18:47:30|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|3
1770749260000|2026-02-10 18:47:40|||||||||2
1770749270000|2026-02-10 18:47:50|||||||||2
1770749440000|2026-02-10 18:50:40|304|303|304|303|304|303|304|303|1
1770749490000|2026-02-10 18:51:30|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770749550000|2026-02-10 18:52:30|304|303|304|303|304|303|304|303|0
1770750130000|2026-02-10 19:02:10|303.9|302.9|303.8|302.8|303.9|302.9|303.8|302.8|0
1770750140000|2026-02-10 19:02:20|303.6|302.6|303.6|302.6|303.6|302.6|303.6|302.6|0
1770750150000|2026-02-10 19:02:30|303.8|302.8|303.6|302.6|303.8|302.8|303.6|302.6|1
1770750160000|2026-02-10 19:02:40|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770750170000|2026-02-10 19:02:50|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770750560000|2026-02-10 19:09:20|304|303|304|303|304|303|304|303|0
1770750580000|2026-02-10 19:09:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770750670000|2026-02-10 19:11:10|303.8|302.8|303.9|302.9|303.9|302.9|303.8|302.8|0
1770750680000|2026-02-10 19:11:20|304|303|304|303|304|303|304|303|0
1770750720000|2026-02-10 19:12:00|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|0
1770750750000|2026-02-10 19:12:30|||||||||1
1770750770000|2026-02-10 19:12:50|303.8|302.8|305.5|300.5|305.5|302.8|303.8|300.5|1
1770750780000|2026-02-10 19:13:00|305.4|300.4|305.1|300.1|305.4|302.3|303.3|300.1|0
1770750790000|2026-02-10 19:13:10|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770750800000|2026-02-10 19:13:20|303.4|302.4|303.5|302.5|303.5|302.5|303.4|302.4|0
1770750810000|2026-02-10 19:13:30|305.6|300.6|303.6|302.6|305.6|302.6|303.5|300.6|0
1770750830000|2026-02-10 19:13:50|303.8|302.8|303.8|302.8|303.8|302.8|303.8|302.8|0
1770750840000|2026-02-10 19:14:00|303.6|302.6|303.4|302.4|303.6|302.6|303.4|302.4|9
1770750850000|2026-02-10 19:14:10|303.3|302.3|303|302|303.3|302.3|303|302|3
1770750860000|2026-02-10 19:14:20|||||||||5
1770750870000|2026-02-10 19:14:30|||||||||3
1770750880000|2026-02-10 19:14:40|||||||||3
1770750890000|2026-02-10 19:14:50|302.9|301.9|302.9|301.9|302.9|301.9|302.9|301.9|2
1770750900000|2026-02-10 19:15:00|303|302|305.4|300.4|305.4|302.1|302.9|300.4|1
1770750910000|2026-02-10 19:15:10|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1770750920000|2026-02-10 19:15:20|303.3|302.3|303.1|302.1|303.3|302.3|303.1|302.1|0
1770750930000|2026-02-10 19:15:30|303|302|303|302|303|302|303|302|1
1770750940000|2026-02-10 19:15:40|303.4|302.4|303.4|302.4|303.4|302.4|303|302|2
1770750950000|2026-02-10 19:15:50|303|302|303.9|302.9|305.3|302.9|303|300.3|0
1770751080000|2026-02-10 19:18:00|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|3
1770751090000|2026-02-10 19:18:10|306.5|301.5|306|301|306.5|301.5|306|301|4
1770751100000|2026-02-10 19:18:20|305.9|300.9|304.3|303.3|306.1|303.3|304.3|300.9|0
1770751110000|2026-02-10 19:18:30|306.9|301.9|304.3|303.3|307|303.3|304.3|301.8|0
1770751120000|2026-02-10 19:18:40|304.4|303.4|304.5|303.5|307.3|303.5|304.4|302.3|0
1770751130000|2026-02-10 19:18:50|304.3|303.3|304.3|303.3|304.4|303.4|304.3|303.3|0
1770751190000|2026-02-10 19:19:50|306.9|301.9|304.5|303.5|306.9|303.5|304.5|301.9|1
1770771600000|2026-02-11 01:00:00|306|301|307.3|302.3|307.3|302.3|306|301|1
1770771610000|2026-02-11 01:00:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1770771620000|2026-02-11 01:00:20|307.4|302.4|307.8|302.8|307.8|302.8|307|302|3
1770771630000|2026-02-11 01:00:30|307.9|302.9|307.1|302.1|307.9|302.9|307.1|302.1|0
1770771640000|2026-02-11 01:00:40|306.9|301.9|307.9|302.9|307.9|305|306|301.3|0
1770771660000|2026-02-11 01:01:00|306|305|306|305|306|305|306|305|0
1770771670000|2026-02-11 01:01:10|306.1|305.1|307.3|306.3|309.1|306.3|306|303.5|1
1770771680000|2026-02-11 01:01:20|309.5|304.5|309.6|304.6|309.6|304.6|309.5|304.5|0
1770771690000|2026-02-11 01:01:30|307.8|306.8|309.1|304.1|309.6|307|307.8|304.1|2
1770771700000|2026-02-11 01:01:40|309.3|304.3|309.3|304.3|309.4|305.6|306.5|301.5|5
1770771710000|2026-02-11 01:01:50|309.4|304.4|309.5|304.5|309.5|304.5|309.4|304.4|0
1770771730000|2026-02-11 01:02:10|309.6|304.6|309.5|304.5|309.6|307.5|308.5|304.5|1
1770771740000|2026-02-11 01:02:20|309.4|304.4|309.5|304.5|309.5|304.5|309.4|304.4|0
1770771750000|2026-02-11 01:02:30|309.6|304.6|309.4|304.4|309.9|307|308|304.4|1
1770771760000|2026-02-11 01:02:40|309.3|304.3|309.1|304.1|309.3|304.3|309.1|304.1|0
1770771830000|2026-02-11 01:03:50|309|304|308.9|303.9|309|304|308.9|303.9|0
1770771840000|2026-02-11 01:04:00|309|304|308.9|303.9|309|304|308.6|303.6|0
1770771890000|2026-02-11 01:04:50|309|304|309.3|304.3|309.3|304.3|309|304|0
1770771900000|2026-02-11 01:05:00|309.4|304.4|308|307|309.9|307|308|304.4|0
1770771910000|2026-02-11 01:05:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770771930000|2026-02-11 01:05:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770771940000|2026-02-11 01:05:40|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|4
1770771950000|2026-02-11 01:05:50|308|307|307.9|306.9|308|307|307.9|306.9|0
1770771960000|2026-02-11 01:06:00|309.6|304.6|309.9|304.9|309.9|306.8|307.8|304.6|1
1770771970000|2026-02-11 01:06:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770772000000|2026-02-11 01:06:40|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1770772010000|2026-02-11 01:06:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770772040000|2026-02-11 01:07:20|307.9|306.9|307.8|306.8|309.6|306.9|307.8|304.6|0
1770772050000|2026-02-11 01:07:30|309.9|304.9|308|307|309.9|307|308|304.9|0
1770772060000|2026-02-11 01:07:40|309.9|304.9|309.1|304.1|309.9|306.8|307.8|304.1|1
1770772070000|2026-02-11 01:07:50|309.3|304.3|309.3|304.3|309.3|304.3|309.3|304.3|0
1770772080000|2026-02-11 01:08:00|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1770772090000|2026-02-11 01:08:10|309.3|304.3|309.1|304.1|309.3|304.3|309.1|304.1|0
1770772100000|2026-02-11 01:08:20|308.9|303.9|308.5|303.5|308.9|303.9|308.5|303.5|0
1770772110000|2026-02-11 01:08:30|308.3|303.3|308.1|303.1|308.3|303.3|307.9|302.9|0
1770772120000|2026-02-11 01:08:40|308|303|308|303|308|303|308|303|0
1770772130000|2026-02-11 01:08:50|308.1|303.1|305.8|304.8|308.1|304.8|305.8|302.9|0
1770772140000|2026-02-11 01:09:00|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770772160000|2026-02-11 01:09:20|308.3|303.3|308|303|308.6|303.6|308|303|0
1770772170000|2026-02-11 01:09:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770772180000|2026-02-11 01:09:40|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770772240000|2026-02-11 01:10:40|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|0
1770772250000|2026-02-11 01:10:50|307.9|302.9|308.3|303.3|308.3|303.3|307.9|302.9|0
1770772260000|2026-02-11 01:11:00|308.1|303.1|307.8|302.8|308.1|303.1|307.8|302.8|0
1770772270000|2026-02-11 01:11:10|307.6|302.6|307.5|302.5|307.6|302.6|307.4|302.4|0
1770772280000|2026-02-11 01:11:20|307.1|302.1|307.5|302.5|307.5|302.5|307.1|302.1|0
1770772290000|2026-02-11 01:11:30|307.6|302.6|307.5|302.5|307.8|302.8|307|302|0
1770772390000|2026-02-11 01:13:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770772540000|2026-02-11 01:15:40|307.5|302.5|305|304|307.5|304|305|302.1|0
1770772550000|2026-02-11 01:15:50|304.9|303.9|307.8|302.8|307.8|303.9|304.9|302.4|2
1770772560000|2026-02-11 01:16:00|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770772570000|2026-02-11 01:16:10|307.8|302.8|306|305|307.9|305|306|302.8|0
1770772580000|2026-02-11 01:16:20|308.1|303.1|306.5|305.5|308.4|305.5|306|303.1|0
1770772590000|2026-02-11 01:16:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770772810000|2026-02-11 01:20:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770772820000|2026-02-11 01:20:20|306.4|305.4|306.4|305.4|306.5|305.5|306.4|305.4|0
1770772830000|2026-02-11 01:20:30|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1770772840000|2026-02-11 01:20:40|306.3|305.3|307.8|302.8|307.9|305.3|306|302.8|1
1770772850000|2026-02-11 01:20:50|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|0
1770772860000|2026-02-11 01:21:00|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|0
1770772870000|2026-02-11 01:21:10|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770772890000|2026-02-11 01:21:30|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770772990000|2026-02-11 01:23:10|306|305|306.1|305.1|306.1|305.1|306|305|1
1770773000000|2026-02-11 01:23:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770773060000|2026-02-11 01:24:20|||||||||1
1770773070000|2026-02-11 01:24:30|307.9|302.9|307.8|302.8|307.9|302.9|307.5|302.5|0
1770773080000|2026-02-11 01:24:40|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770773470000|2026-02-11 01:31:10|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770773480000|2026-02-11 01:31:20|307.9|302.9|306|305|307.9|305|306|302.9|0
1770773490000|2026-02-11 01:31:30|306.1|305.1|307.6|302.6|307.6|305.3|306.1|302.6|1
1770773500000|2026-02-11 01:31:40|306.1|305.1|307.6|302.6|307.6|305.1|306.1|302.6|0
1770773510000|2026-02-11 01:31:50|307.5|302.5|307.8|302.8|307.8|302.8|307.4|302.4|0
1770773520000|2026-02-11 01:32:00|307.9|302.9|307.6|302.6|307.9|305.3|306|302.5|0
1770773640000|2026-02-11 01:34:00|307.8|302.8|307.8|302.8|307.8|302.8|307.8|302.8|0
1770773660000|2026-02-11 01:34:20|307.9|302.9|307.8|302.8|308.3|303.3|307.8|302.8|0
1770773950000|2026-02-11 01:39:10|307.5|302.5|307.3|302.3|307.5|302.5|307.3|302.3|0
1770773960000|2026-02-11 01:39:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770773970000|2026-02-11 01:39:30|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1770774330000|2026-02-11 01:45:30|307.4|302.4|307.6|302.6|307.6|302.6|307.3|302.3|0
1770774500000|2026-02-11 01:48:20|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|0
1770774680000|2026-02-11 01:51:20|307.5|302.5|307.6|302.6|307.8|302.8|307.5|302.5|0
1770774690000|2026-02-11 01:51:30|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|0
1770774830000|2026-02-11 01:53:50|307.8|302.8|307.6|302.6|307.8|302.8|307.6|302.6|0
1770775160000|2026-02-11 01:59:20|308.4|303.4|308.5|303.5|308.6|303.6|308.4|303.4|1
1770775170000|2026-02-11 01:59:30|308.6|303.6|308.1|303.1|308.6|303.6|308.1|303.1|0
1770775180000|2026-02-11 01:59:40|308.5|303.5|308|303|308.5|303.5|308|303|0
1770775190000|2026-02-11 01:59:50|308.4|303.4|308|303|308.6|303.6|308|303|0
1770775220000|2026-02-11 02:00:20|307.9|302.9|307.8|302.8|307.9|302.9|307.8|302.8|0
1770775230000|2026-02-11 02:00:30|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770775240000|2026-02-11 02:00:40|307.5|302.5|307.4|302.4|307.5|302.5|307.4|302.4|0
1770775300000|2026-02-11 02:01:40|306|305|306|305|306|305|306|305|0
1770775310000|2026-02-11 02:01:50|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770775320000|2026-02-11 02:02:00|306|305|306.1|305.1|306.1|305.1|306|305|0
1770775330000|2026-02-11 02:02:10|306|305|307.3|302.3|307.3|305|306|302.3|0
1770775440000|2026-02-11 02:04:00|308|303|308|303|308|303|308|303|1
1770775450000|2026-02-11 02:04:10|308.1|303.1|308.6|303.6|308.6|303.6|308.1|303.1|0
1770775460000|2026-02-11 02:04:20|309.1|304.1|308.6|303.6|309.1|304.1|307.9|302.9|0
1770775470000|2026-02-11 02:04:30|308|303|308|303|308|303|308|303|0
1770775480000|2026-02-11 02:04:40|307.9|302.9|307.6|302.6|307.9|302.9|307.6|302.6|0
1770775500000|2026-02-11 02:05:00|307.8|302.8|307.8|302.8|307.8|302.8|307.5|302.5|0
1770775750000|2026-02-11 02:09:10|308|303|308.5|303.5|308.5|303.5|308|303|0
1770775760000|2026-02-11 02:09:20|307.6|302.6|307.6|302.6|308.4|303.4|307.5|302.5|0
1770775830000|2026-02-11 02:10:30|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770775840000|2026-02-11 02:10:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1770775850000|2026-02-11 02:10:50|307.3|302.3|307.4|302.4|307.4|302.4|307.3|302.3|0
1770775870000|2026-02-11 02:11:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770775880000|2026-02-11 02:11:20|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1770776150000|2026-02-11 02:15:50|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770776160000|2026-02-11 02:16:00|307.3|302.3|306|305|307.5|305|306|302.3|0
1770776170000|2026-02-11 02:16:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770776440000|2026-02-11 02:20:40|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770776450000|2026-02-11 02:20:50|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770776940000|2026-02-11 02:29:00|306.3|305.3|307.5|302.5|307.5|305.3|306.3|302.5|0
1770777350000|2026-02-11 02:35:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770777360000|2026-02-11 02:36:00|307.5|302.5|307.5|302.5|307.5|302.5|307.4|302.4|0
1770777370000|2026-02-11 02:36:10|306.1|305.1|307.6|302.6|307.8|305.1|306.1|302.5|0
1770777790000|2026-02-11 02:43:10|307.5|302.5|307.5|302.5|307.5|302.5|307.5|302.5|0
1770778330000|2026-02-11 02:52:10|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770778340000|2026-02-11 02:52:20|307.4|302.4|307.5|302.5|307.6|305|306|302.4|0
1770778350000|2026-02-11 02:52:30|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1770778400000|2026-02-11 02:53:20|307.1|302.1|306.9|301.9|307.1|302.1|306.9|301.9|0
1770778410000|2026-02-11 02:53:30|306.8|301.8|307|302|307|302|306.8|301.8|0
1770779070000|2026-02-11 03:04:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770779080000|2026-02-11 03:04:40|304.8|303.8|307.1|302.1|307.1|303.8|304.8|301.6|0
1770779820000|2026-02-11 03:17:00|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1770779830000|2026-02-11 03:17:10|307.1|302.1|307.1|302.1|307.3|302.3|306.9|301.9|0
1770780710000|2026-02-11 03:31:50|307|302|307.1|302.1|307.3|302.3|307|302|0
1770781270000|2026-02-11 03:41:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1770781280000|2026-02-11 03:41:20|305|304|306.8|301.8|306.8|304|305|301.8|0
1770781290000|2026-02-11 03:41:30|306.9|301.9|307.1|302.1|307.1|302.1|306.9|301.9|0
1770781720000|2026-02-11 03:48:40|307.3|302.3|307.1|302.1|307.3|303.9|304.8|302.1|0
1770781760000|2026-02-11 03:49:20|307.3|302.3|307.1|302.1|307.3|302.3|307.1|302.1|0
1770782460000|2026-02-11 04:01:00|307.3|302.3|307.1|302.1|307.3|303.9|304.8|302|0
1770783600000|2026-02-11 04:20:00|307.3|302.3|305|304|307.3|304|305|302.3|0
1770783610000|2026-02-11 04:20:10|306.8|301.8|306.6|301.6|306.8|301.8|306.6|301.6|0
1770783620000|2026-02-11 04:20:20|306.4|301.4|305.3|300.3|306.4|301.4|305.1|300.1|0
1770783630000|2026-02-11 04:20:30|304.5|303.5|304.8|303.8|304.8|303.8|304.5|303.5|0
1770783650000|2026-02-11 04:20:50|306.9|301.9|307.1|302.1|307.1|302.1|306.9|301.9|0
1770784000000|2026-02-11 04:26:40|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770784070000|2026-02-11 04:27:50|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770784080000|2026-02-11 04:28:00|305.6|300.6|305.1|300.1|305.8|300.8|305|300|0
1770784090000|2026-02-11 04:28:10|305|300|303.6|302.6|305.6|302.8|303.6|300|0
1770784100000|2026-02-11 04:28:20|303.5|302.5|304.5|299.5|304.6|302.5|303.1|299.5|1
1770784110000|2026-02-11 04:28:30|304.6|299.6|302.9|301.9|304.6|302.1|302.8|299.5|0
1770784180000|2026-02-11 04:29:40|302.8|301.8|302.6|301.6|302.8|301.8|302.6|301.6|0
1770784190000|2026-02-11 04:29:50|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|0
1770784200000|2026-02-11 04:30:00|302.6|301.6|302.6|301.6|302.6|301.6|302.6|301.6|0
1770784260000|2026-02-11 04:31:00|302.8|301.8|302.8|301.8|302.8|301.8|302.8|301.8|1
1770784270000|2026-02-11 04:31:10|305.8|300.8|305.9|300.9|305.9|300.9|305.8|300.8|2
1770784280000|2026-02-11 04:31:20|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1770784290000|2026-02-11 04:31:30|305.9|300.9|306|301|306|301|305.9|300.9|0
1770784300000|2026-02-11 04:31:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770784310000|2026-02-11 04:31:50|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1770784370000|2026-02-11 04:32:50|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770784380000|2026-02-11 04:33:00|306.3|301.3|306.5|301.5|306.5|301.5|306.3|301.3|0
1770784390000|2026-02-11 04:33:10|306.3|301.3|306.3|301.3|306.5|301.5|306.3|301.3|0
1770784410000|2026-02-11 04:33:30|306.6|301.6|306.3|301.3|307.3|302.3|306.3|301.3|0
1770784610000|2026-02-11 04:36:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770784650000|2026-02-11 04:37:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770784660000|2026-02-11 04:37:40|304|303|304|303|304|303|304|303|0
1770784670000|2026-02-11 04:37:50|305.9|300.9|305.6|300.6|305.9|300.9|305|300|0
1770784930000|2026-02-11 04:42:10|305.8|300.8|305.6|300.6|305.9|300.9|305.6|300.6|0
1770784940000|2026-02-11 04:42:20|305.8|300.8|305.9|300.9|305.9|300.9|305.8|300.8|0
1770784950000|2026-02-11 04:42:30|306|301|306|301|306|301|306|301|0
1770784990000|2026-02-11 04:43:10|303.8|302.8|306|301|306|302.8|303.8|300.8|0
1770785340000|2026-02-11 04:49:00|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770785350000|2026-02-11 04:49:10|303.8|302.8|305.9|300.9|306|302.8|303.8|300.9|0
1770785360000|2026-02-11 04:49:20|306|301|306|301|306|301|306|301|0
1770785370000|2026-02-11 04:49:30|303.5|302.5|305.9|300.9|306|302.5|303.5|300.9|0
1770785380000|2026-02-11 04:49:40|305.8|300.8|305.6|300.6|305.8|300.8|305.6|300.6|0
1770785480000|2026-02-11 04:51:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770785490000|2026-02-11 04:51:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770785510000|2026-02-11 04:51:50|305.5|300.5|305.5|300.5|305.5|300.5|305.4|300.4|0
1770785630000|2026-02-11 04:53:50|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770785640000|2026-02-11 04:54:00|306|301|307.3|302.3|307.3|302.3|306|301|0
1770785650000|2026-02-11 04:54:10|307.1|302.1|307.4|302.4|307.4|302.4|307.1|302.1|0
1770785660000|2026-02-11 04:54:20|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1770785670000|2026-02-11 04:54:30|306.6|301.6|306.4|301.4|306.6|301.6|306.4|301.4|0
1770785680000|2026-02-11 04:54:40|306.3|301.3|304.9|299.9|306.3|301.3|304.9|299.9|0
1770785690000|2026-02-11 04:54:50|304.8|299.8|305.3|300.3|305.3|300.3|304.5|299.5|0
1770785940000|2026-02-11 04:59:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770785950000|2026-02-11 04:59:10|305|300|305|300|305|300|305|300|0
1770786060000|2026-02-11 05:01:00|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1770786070000|2026-02-11 05:01:10|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1770786090000|2026-02-11 05:01:30|302.1|301.1|302.1|301.1|302.1|301.1|302.1|301.1|0
1770786120000|2026-02-11 05:02:00|302|301|302|301|302|301|302|301|0
1770786190000|2026-02-11 05:03:10|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770786200000|2026-02-11 05:03:20|303.6|298.6|303.5|298.5|303.6|298.6|303.5|298.5|0
1770786210000|2026-02-11 05:03:30|301.8|300.8|301.8|300.8|301.8|300.8|301.8|300.8|0
1770786760000|2026-02-11 05:12:40|303.1|302.1|303.1|302.1|303.1|302.1|303.1|302.1|2
1770786770000|2026-02-11 05:12:50|304.5|299.5|304.1|299.1|304.5|299.5|304.1|299.1|0
1770786780000|2026-02-11 05:13:00|304.9|299.9|305|300|305|300|304.9|299.9|0
1770786790000|2026-02-11 05:13:10|305.1|300.1|305.4|300.4|305.4|300.4|305.1|300.1|0
1770787320000|2026-02-11 05:22:00|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1770787330000|2026-02-11 05:22:10|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770787340000|2026-02-11 05:22:20|305.3|300.3|305.3|300.3|305.4|300.4|305.3|300.3|0
1770787350000|2026-02-11 05:22:30|302.6|301.6|305.3|300.3|305.3|301.6|302.6|300.3|0
1770788080000|2026-02-11 05:34:40|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770788090000|2026-02-11 05:34:50|305|300|304.9|299.9|305|300|304.9|299.9|0
1770788100000|2026-02-11 05:35:00|304.8|299.8|304.8|299.8|304.8|299.8|304.8|299.8|0
1770788110000|2026-02-11 05:35:10|302.3|301.3|304.9|299.9|304.9|301.3|302.3|299.8|0
1770788520000|2026-02-11 05:42:00|305|300|305|300|305|300|305|300|0
1770788530000|2026-02-11 05:42:10|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770789620000|2026-02-11 06:00:20|304.9|299.9|305|300|305|300|304.9|299.9|0
1770789640000|2026-02-11 06:00:40|304.9|299.9|304.9|299.9|304.9|299.9|304.9|299.9|0
1770789660000|2026-02-11 06:01:00|304.8|299.8|304.6|299.6|304.8|299.8|304.6|299.6|0
1770789670000|2026-02-11 06:01:10|302.5|301.5|302.5|301.5|302.5|301.5|302.5|301.5|0
1770789680000|2026-02-11 06:01:20|302.4|301.4|304.1|299.1|304.1|301.4|302.4|298.8|0
1770789690000|2026-02-11 06:01:30|302|301|302|301|302|301|302|301|0
1770789710000|2026-02-11 06:01:50|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770789720000|2026-02-11 06:02:00|301.8|300.8|301.6|300.6|301.8|300.8|301.6|300.6|0
1770789730000|2026-02-11 06:02:10|303.4|298.4|301.8|300.8|303.4|300.8|301.6|298.4|0
1770789740000|2026-02-11 06:02:20|301.9|300.9|301.8|300.8|301.9|300.9|301.8|300.8|1
1770789770000|2026-02-11 06:02:50|304.4|299.4|302.8|301.8|304.6|301.8|302.8|299.4|2
1770789780000|2026-02-11 06:03:00|304.9|299.9|305|300|305|300|304.9|299.9|0
1770789790000|2026-02-11 06:03:10|305.1|300.1|305.3|300.3|305.3|300.3|305.1|300.1|0
1770789930000|2026-02-11 06:05:30|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1770789940000|2026-02-11 06:05:40|305.5|300.5|306.8|301.8|306.8|301.8|305.5|300.5|0
1770789950000|2026-02-11 06:05:50|305.6|300.6|305.5|300.5|306.8|301.8|305.5|300.5|0
1770789970000|2026-02-11 06:06:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770789980000|2026-02-11 06:06:20|305.9|300.9|305.8|300.8|306.1|301.1|305.8|300.8|0
1770790020000|2026-02-11 06:07:00|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1770790260000|2026-02-11 06:11:00|303|302|305.5|300.5|305.5|302|303|300.5|0
1770790640000|2026-02-11 06:17:20|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770790650000|2026-02-11 06:17:30|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1770791060000|2026-02-11 06:24:20|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770791070000|2026-02-11 06:24:30|303.5|302.5|303.5|302.5|305.4|302.5|303.5|300.4|0
1770791080000|2026-02-11 06:24:40|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770791920000|2026-02-11 06:38:40|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1770791930000|2026-02-11 06:38:50|304.5|303.5|305.9|300.9|305.9|303.5|304.5|300.9|0
1770791940000|2026-02-11 06:39:00|305.8|300.8|305.8|300.8|305.8|300.8|305.8|300.8|0
1770793260000|2026-02-11 07:01:00|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770793270000|2026-02-11 07:01:10|303.1|302.1|305.6|300.6|305.6|302.4|303.1|300.6|0
1770793280000|2026-02-11 07:01:20|303.5|302.5|304.4|299.4|305|302.5|303.3|299.4|0
1770793290000|2026-02-11 07:01:30|304.3|299.3|303.5|298.5|304.5|299.5|303.5|298.5|0
1770793300000|2026-02-11 07:01:40|301.9|300.9|301.9|300.9|301.9|300.9|301.9|300.9|0
1770793800000|2026-02-11 07:10:00|303|302|305.1|300.1|305.1|302|303|300.1|2
1770793820000|2026-02-11 07:10:20|305.5|300.5|305.5|300.5|305.5|300.5|305.5|300.5|0
1770793830000|2026-02-11 07:10:30|305.6|300.6|304|303|305.6|303|304|300.6|0
1770793840000|2026-02-11 07:10:40|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770793850000|2026-02-11 07:10:50|307.3|302.3|305.5|300.5|307.3|303|304|300.5|0
1770793860000|2026-02-11 07:11:00|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770793870000|2026-02-11 07:11:10|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1770793880000|2026-02-11 07:11:20|305.1|300.1|305.1|300.1|305.1|300.1|305.1|300.1|0
1770793890000|2026-02-11 07:11:30|305.3|300.3|305.1|300.1|305.3|300.3|305.1|300.1|0
1770793990000|2026-02-11 07:13:10|305.3|300.3|305.3|300.3|305.3|300.3|305.3|300.3|0
1770794410000|2026-02-11 07:20:10|305.4|300.4|305.4|300.4|305.4|300.4|305.4|300.4|0
1770795060000|2026-02-11 07:31:00|303.5|302.5|303.5|302.5|303.5|302.5|303.5|302.5|0
1770795070000|2026-02-11 07:31:10|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770795520000|2026-02-11 07:38:40|304|303|303.5|302.5|305.6|303|303.5|300.6|0
1770795750000|2026-02-11 07:42:30|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|1
1770795760000|2026-02-11 07:42:40|306|301|306|301|306|301|306|301|0
1770795770000|2026-02-11 07:42:50|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770795780000|2026-02-11 07:43:00|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1770795790000|2026-02-11 07:43:10|306.5|301.5|306.1|301.1|306.5|301.5|306.1|301.1|0
1770795800000|2026-02-11 07:43:20|306|301|306|301|306|301|306|301|0
1770795810000|2026-02-11 07:43:30|305.9|300.9|305.8|300.8|305.9|300.9|305.8|300.8|0
1770795930000|2026-02-11 07:45:30|305.6|300.6|305.6|300.6|305.6|300.6|305.6|300.6|0
1770795940000|2026-02-11 07:45:40|306|301|305.9|300.9|306.3|301.3|305.9|300.9|0
1770795950000|2026-02-11 07:45:50|305.5|300.5|305.6|300.6|305.6|300.6|305.5|300.5|0
1770796180000|2026-02-11 07:49:40|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|1
1770796190000|2026-02-11 07:49:50|306|301|306|301|306|301|306|301|0
1770796200000|2026-02-11 07:50:00|305.9|300.9|305.9|300.9|305.9|300.9|305.9|300.9|0
1770796210000|2026-02-11 07:50:10|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770796220000|2026-02-11 07:50:20|306.4|301.4|306|301|306.5|303.3|304.3|301|0
1770796290000|2026-02-11 07:51:30|||||||||1
1770796300000|2026-02-11 07:51:40|306.1|301.1|306.3|301.3|306.3|301.3|306|301|0
1770796310000|2026-02-11 07:51:50|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1770796320000|2026-02-11 07:52:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770796500000|2026-02-11 07:55:00|306.1|301.1|306.1|301.1|306.1|301.1|306|301|0
1770796510000|2026-02-11 07:55:10|306.4|301.4|306.5|301.5|306.5|301.5|306.4|301.4|0
1770796520000|2026-02-11 07:55:20|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770796530000|2026-02-11 07:55:30|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1770796540000|2026-02-11 07:55:40|306.3|301.3|306.3|301.3|306.3|301.3|306.1|301.1|0
1770796550000|2026-02-11 07:55:50|306.4|301.4|306.3|301.3|306.4|301.4|306.3|301.3|0
1770797160000|2026-02-11 08:06:00|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770797760000|2026-02-11 08:16:00|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|0
1770798970000|2026-02-11 08:36:10|306.5|301.5|306.4|301.4|306.5|301.5|306.4|301.4|0
1770798980000|2026-02-11 08:36:20|303.9|302.9|303.8|302.8|305.6|302.9|303.8|300.6|0
1770799010000|2026-02-11 08:36:50|305.9|300.9|305.9|300.9|305.9|300.9|305.6|300.6|0
1770799020000|2026-02-11 08:37:00|306|301|306|301|306|301|306|301|0
1770801980000|2026-02-11 09:26:20|306.1|301.1|306.1|301.1|306.1|301.1|306.1|301.1|0
1770808960000|2026-02-11 11:22:40|306.3|301.3|306.3|301.3|306.3|301.3|306.3|301.3|3
1770809010000|2026-02-11 11:23:30|||||||||1
1770810680000|2026-02-11 11:51:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|7
1770810690000|2026-02-11 11:51:30|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770813970000|2026-02-11 12:46:10|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770814560000|2026-02-11 12:56:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|4
1770815990000|2026-02-11 13:19:50|||||||||5
1770820200000|2026-02-11 14:30:00|306.8|305.8|307.5|306.5|308.8|306.5|306.8|303.8|1
1770820210000|2026-02-11 14:30:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770820220000|2026-02-11 14:30:20|308.6|303.6|308.9|303.9|308.9|303.9|308.6|303.6|4
1770820230000|2026-02-11 14:30:30|309.1|304.1|309.3|304.3|309.4|304.4|309.1|304.1|0
1770820240000|2026-02-11 14:30:40|309.1|304.1|309.3|304.3|309.3|304.3|309.1|304.1|0
1770820290000|2026-02-11 14:31:30|308.9|303.9|309|304|309|304|308.9|303.9|2
1770820310000|2026-02-11 14:31:50|308.9|303.9|308.8|303.8|308.9|303.9|308.8|303.8|0
1770820320000|2026-02-11 14:32:00|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|23
1770820380000|2026-02-11 14:33:00|309|304|309|304|309.1|304.1|309|304|2
1770820390000|2026-02-11 14:33:10|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1770820560000|2026-02-11 14:36:00|307.6|306.6|307.3|306.3|307.6|306.6|307.3|306.3|1
1770820620000|2026-02-11 14:37:00|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|5
1770820630000|2026-02-11 14:37:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|1
1770820640000|2026-02-11 14:37:20|308.4|307.4|309.9|304.9|309.9|307.4|308.4|304.8|0
1770820690000|2026-02-11 14:38:10|309.8|304.8|310|305|310|305|309.8|304.8|0
1770820700000|2026-02-11 14:38:20|309.9|304.9|309.9|304.9|309.9|304.9|309.9|304.9|0
1770820750000|2026-02-11 14:39:10|308|307|308|307|308|307|308|307|8
1770820890000|2026-02-11 14:41:30|307.9|306.9|307.6|306.6|307.9|306.9|307.6|306.6|0
1770820930000|2026-02-11 14:42:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770820940000|2026-02-11 14:42:20|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770820950000|2026-02-11 14:42:30|307.8|306.8|307.6|306.6|307.8|306.8|307.6|306.6|0
1770820960000|2026-02-11 14:42:40|307.4|306.4|307.4|306.4|307.4|306.4|307.4|306.4|0
1770820970000|2026-02-11 14:42:50|307.3|306.3|307|306|308.5|306.3|307|303.5|0
1770820980000|2026-02-11 14:43:00|308.9|303.9|307|306|308.9|306|307|303.5|1
1770821000000|2026-02-11 14:43:20|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770821100000|2026-02-11 14:45:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770821110000|2026-02-11 14:45:10|306.9|305.9|307.1|306.1|307.1|306.1|306.9|305.9|1
1770821140000|2026-02-11 14:45:40|307.3|306.3|307.8|306.8|307.8|306.8|307.3|306.3|6
1770821150000|2026-02-11 14:45:50|308.3|307.3|310.4|305.4|310.4|307.3|308.3|305.4|2
1770821160000|2026-02-11 14:46:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770821170000|2026-02-11 14:46:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|5
1770821240000|2026-02-11 14:47:20|308.3|307.3|308|307|308.3|307.3|308|307|0
1770821250000|2026-02-11 14:47:30|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|2
1770821260000|2026-02-11 14:47:40|307.5|306.5|307.3|306.3|307.5|306.5|307.3|306.3|0
1770821270000|2026-02-11 14:47:50|309|304|309.1|304.1|309.1|304.1|309|304|4
1770821280000|2026-02-11 14:48:00|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1770821370000|2026-02-11 14:49:30|309.5|304.5|309.5|304.5|309.5|304.5|309.5|304.5|0
1770821630000|2026-02-11 14:53:50|||||||||2
1770821640000|2026-02-11 14:54:00|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770821650000|2026-02-11 14:54:10|307|306|307|306|307|306|307|306|0
1770821660000|2026-02-11 14:54:20|||||||||3
1770821700000|2026-02-11 14:55:00|||||||||1
1770821720000|2026-02-11 14:55:20|||||||||1
1770821730000|2026-02-11 14:55:30|||||||||1
1770821740000|2026-02-11 14:55:40|||||||||7
1770821750000|2026-02-11 14:55:50|||||||||1
1770821760000|2026-02-11 14:56:00|||||||||1
1770821780000|2026-02-11 14:56:20|||||||||1
1770821790000|2026-02-11 14:56:30|||||||||1
1770821810000|2026-02-11 14:56:50|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|1
1770821820000|2026-02-11 14:57:00|||||||||1
1770821840000|2026-02-11 14:57:20|307|306|307|306|307|306|307|306|2
1770821850000|2026-02-11 14:57:30|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|2
1770821870000|2026-02-11 14:57:50|306.8|305.8|306.8|305.8|306.9|305.9|306.8|305.8|1
1770821880000|2026-02-11 14:58:00|||||||||1
1770821900000|2026-02-11 14:58:20|||||||||1
1770821910000|2026-02-11 14:58:30|||||||||1
1770821920000|2026-02-11 14:58:40|||||||||2
1770821960000|2026-02-11 14:59:20|307.9|302.9|308|303|308|303|307.6|302.6|1
1770821970000|2026-02-11 14:59:30|307.9|302.9|308.1|303.1|308.1|303.1|307.9|302.9|0
1770822080000|2026-02-11 15:01:20|306.3|305.3|308.4|303.4|308.4|305.3|306.3|303.4|0
1770822090000|2026-02-11 15:01:30|308.5|303.5|308.6|303.6|308.6|303.6|308.5|303.5|0
1770822100000|2026-02-11 15:01:40|308.8|303.8|308.6|303.6|308.8|303.8|308.5|303.5|1
1770822110000|2026-02-11 15:01:50|306.8|305.8|306.8|305.8|308.9|305.8|306.8|303.9|0
1770822160000|2026-02-11 15:02:40|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|2
1770822170000|2026-02-11 15:02:50|306|305|307.4|302.4|308.3|305|305.9|302.3|3
1770822180000|2026-02-11 15:03:00|307.6|302.6|307.4|302.4|307.8|302.8|307.4|302.4|0
1770822230000|2026-02-11 15:03:50|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1770822270000|2026-02-11 15:04:30|307.4|302.4|307.3|302.3|307.4|302.4|307.3|302.3|0
1770822280000|2026-02-11 15:04:40|307.4|302.4|307.4|302.4|307.5|302.5|307.4|302.4|0
1770822600000|2026-02-11 15:10:00|304.6|303.6|304.5|303.5|304.6|303.6|304.5|303.5|1
1770822610000|2026-02-11 15:10:10|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|1
1770822640000|2026-02-11 15:10:40|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770822650000|2026-02-11 15:10:50|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770822680000|2026-02-11 15:11:20|304|303|304|303|304|303|304|303|2
1770822690000|2026-02-11 15:11:30|304.1|303.1|304.5|303.5|304.5|303.5|304.1|303.1|0
1770822700000|2026-02-11 15:11:40|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|0
1770822710000|2026-02-11 15:11:50|304.8|303.8|306.8|301.8|306.9|303.8|304.8|301.8|0
1770822780000|2026-02-11 15:13:00|305.3|304.3|306.8|301.8|306.9|304.3|305.3|301.8|0
1770822840000|2026-02-11 15:14:00|305.3|304.3|306.9|301.9|306.9|304.3|305.3|301.9|0
1770823200000|2026-02-11 15:20:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770823320000|2026-02-11 15:22:00|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|2
1770823330000|2026-02-11 15:22:10|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1770823350000|2026-02-11 15:22:30|304.9|303.9|304.9|303.9|304.9|303.9|304.9|303.9|1
1770823360000|2026-02-11 15:22:40|304.8|303.8|304.9|303.9|304.9|303.9|304.8|303.8|0
1770823400000|2026-02-11 15:23:20|304.8|303.8|304.6|303.6|304.8|303.8|304.5|303.5|1
1770823410000|2026-02-11 15:23:30|304.5|303.5|304.6|303.6|304.6|303.6|304.5|303.5|0
1770823420000|2026-02-11 15:23:40|304.9|303.9|304.6|303.6|304.9|303.9|304.6|303.6|0
1770823430000|2026-02-11 15:23:50|304.5|303.5|304.9|303.9|304.9|303.9|304.5|303.5|1
1770823440000|2026-02-11 15:24:00|305|304|304.9|303.9|305|304|304.9|303.9|0
1770823450000|2026-02-11 15:24:10|304.8|303.8|304.8|303.8|304.8|303.8|304.8|303.8|0
1770823560000|2026-02-11 15:26:00|304.9|303.9|305|304|305|304|304.9|303.9|0
1770823860000|2026-02-11 15:31:00|||||||||1
1770823870000|2026-02-11 15:31:10|304.9|303.9|304.9|303.9|305|304|304.9|303.9|0
1770823950000|2026-02-11 15:32:30|305|304|304.9|303.9|305|304|304.9|303.9|0
1770824330000|2026-02-11 15:38:50|305|304|305|304|305|304|305|304|0
1770824380000|2026-02-11 15:39:40|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770824390000|2026-02-11 15:39:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770824410000|2026-02-11 15:40:10|308|303|306.3|305.3|308|305.3|306|302.9|2
1770824420000|2026-02-11 15:40:20|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|0
1770824430000|2026-02-11 15:40:30|306.6|305.6|306.8|305.8|306.8|305.8|306.6|305.6|0
1770824440000|2026-02-11 15:40:40|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|2
1770824450000|2026-02-11 15:40:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770824470000|2026-02-11 15:41:10|306.6|305.6|306.1|305.1|306.6|305.6|306.1|305.1|1
1770824480000|2026-02-11 15:41:20|308.6|303.6|306.1|305.1|308.6|305.1|306.1|303.6|0
1770824490000|2026-02-11 15:41:30|306|305|306|305|306|305|306|305|0
1770824640000|2026-02-11 15:44:00|306.1|305.1|306.3|305.3|306.3|305.3|306.1|305.1|0
1770824650000|2026-02-11 15:44:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770824660000|2026-02-11 15:44:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770824670000|2026-02-11 15:44:30|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|1
1770824690000|2026-02-11 15:44:50|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1770824700000|2026-02-11 15:45:00|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770825440000|2026-02-11 15:57:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770825450000|2026-02-11 15:57:30|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1770825460000|2026-02-11 15:57:40|306|305|306.1|305.1|306.1|305.1|305.9|304.9|0
1770825470000|2026-02-11 15:57:50|306.3|305.3|306.1|305.1|306.3|305.3|306.1|305.1|0
1770826110000|2026-02-11 16:08:30|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|0
1770826120000|2026-02-11 16:08:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|1
1770826200000|2026-02-11 16:10:00|||||||||2
1770826210000|2026-02-11 16:10:10|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770826220000|2026-02-11 16:10:20|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770826310000|2026-02-11 16:11:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770826330000|2026-02-11 16:12:10|307|306|307|306|307|306|307|306|5
1770826340000|2026-02-11 16:12:20|307.1|306.1|307|306|307.1|306.1|307|306|4
1770826350000|2026-02-11 16:12:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|6
1770826360000|2026-02-11 16:12:40|308|307|308|307|308|307|308|307|5
1770826370000|2026-02-11 16:12:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770826390000|2026-02-11 16:13:10|308|307|308|307|308|307|308|307|0
1770826420000|2026-02-11 16:13:40|307.8|306.8|307.9|306.9|307.9|306.9|307.8|306.8|1
1770826430000|2026-02-11 16:13:50|308|307|308|307|308|307|308|307|0
1770826450000|2026-02-11 16:14:10|307.9|306.9|307.8|306.8|307.9|306.9|307.4|306.4|1
1770826460000|2026-02-11 16:14:20|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|0
1770826470000|2026-02-11 16:14:30|307.5|306.5|307.4|306.4|307.5|306.5|307.4|306.4|0
1770826480000|2026-02-11 16:14:40|307.3|306.3|307.4|306.4|307.4|306.4|307.3|306.3|0
1770826490000|2026-02-11 16:14:50|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1770826500000|2026-02-11 16:15:00|309.1|304.1|307|306|309.1|306|307|303.9|0
1770826710000|2026-02-11 16:18:30|307.1|306.1|307.1|306.1|307.1|306.1|307.1|306.1|0
1770826720000|2026-02-11 16:18:40|307.3|306.3|309.6|304.6|309.6|306.5|307.3|304.6|0
1770826730000|2026-02-11 16:18:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770826740000|2026-02-11 16:19:00|307.9|306.9|307.3|306.3|307.9|306.9|307.3|306.3|1
1770826750000|2026-02-11 16:19:10|307.1|306.1|307.4|306.4|309.1|306.4|307|304.1|0
1770826760000|2026-02-11 16:19:20|309.1|304.1|309.1|304.1|309.1|304.1|309.1|304.1|0
1770827060000|2026-02-11 16:24:20|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|1
1770827070000|2026-02-11 16:24:30|309.1|304.1|309.1|304.1|309.3|304.3|309.1|304.1|0
1770827510000|2026-02-11 16:31:50|||||||||1
1770827640000|2026-02-11 16:34:00|307.3|306.3|309.1|304.1|309.1|306.3|307.3|304.1|0
1770827800000|2026-02-11 16:36:40|||||||||2
1770828160000|2026-02-11 16:42:40|307|306|306.9|305.9|307|306|306.9|305.9|0
1770828780000|2026-02-11 16:53:00|||||||||2
1770828790000|2026-02-11 16:53:10|306.8|305.8|307|306|307|306|306.8|305.8|0
1770828800000|2026-02-11 16:53:20|306.9|305.9|308.6|303.6|308.6|305.9|306.8|303.6|0
1770828830000|2026-02-11 16:53:50|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770828840000|2026-02-11 16:54:00|306.6|305.6|306.8|305.8|306.8|305.8|306.5|305.5|0
1770828890000|2026-02-11 16:54:50|306.9|305.9|307|306|307|306|306.9|305.9|0
1770829020000|2026-02-11 16:57:00|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|8
1770829040000|2026-02-11 16:57:20|308.3|303.3|308.1|303.1|308.3|303.3|308.1|303.1|0
1770829050000|2026-02-11 16:57:30|308|303|307.9|302.9|308|303|307.9|302.9|0
1770829070000|2026-02-11 16:57:50|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770829080000|2026-02-11 16:58:00|||||||||2
1770829290000|2026-02-11 17:01:30|305.6|304.6|305.6|304.6|305.8|304.8|305.6|304.6|0
1770829320000|2026-02-11 17:02:00|305.8|304.8|305.6|304.6|308.1|304.9|305.6|303.1|0
1770829330000|2026-02-11 17:02:10|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770829690000|2026-02-11 17:08:10|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770829700000|2026-02-11 17:08:20|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1770829710000|2026-02-11 17:08:30|307.9|302.9|305.6|304.6|308|304.8|305.6|302.9|0
1770829740000|2026-02-11 17:09:00|305.5|304.5|305.3|304.3|305.5|304.5|305.3|304.3|0
1770829770000|2026-02-11 17:09:30|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|1
1770829990000|2026-02-11 17:13:10|305.3|304.3|305.1|304.1|305.3|304.3|305.1|304.1|0
1770830010000|2026-02-11 17:13:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770830020000|2026-02-11 17:13:40|307.6|302.6|305.3|304.3|307.9|304.4|305.3|302.6|0
1770830030000|2026-02-11 17:13:50|305.4|304.4|305.4|304.4|307.9|304.4|305.4|302.9|0
1770830240000|2026-02-11 17:17:20|307.6|302.6|305.5|304.5|308|304.8|305.5|302.6|1
1770830250000|2026-02-11 17:17:30|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770830350000|2026-02-11 17:19:10|||||||||2
1770830380000|2026-02-11 17:19:40|305.5|304.5|305.5|304.5|308|304.6|305.5|303|0
1770830390000|2026-02-11 17:19:50|305.6|304.6|305.5|304.5|308|304.6|305.5|303|0
1770830870000|2026-02-11 17:27:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|2
1770830880000|2026-02-11 17:28:00|305.8|304.8|305.8|304.8|305.9|304.9|305.6|304.6|3
1770830890000|2026-02-11 17:28:10|305.6|304.6|305.5|304.5|307.9|304.8|305.4|302.9|0
1770830900000|2026-02-11 17:28:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770830990000|2026-02-11 17:29:50|||||||||1
1770831180000|2026-02-11 17:33:00|307.6|302.6|305.3|304.3|307.9|304.3|305.3|302.6|0
1770831410000|2026-02-11 17:36:50|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|7
1770831420000|2026-02-11 17:37:00|306.9|301.9|304.8|303.8|307.3|303.8|304.8|301.9|0
1770831430000|2026-02-11 17:37:10|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770831440000|2026-02-11 17:37:20|307.1|302.1|304.5|303.5|307.3|303.5|304.5|302.1|0
1770831470000|2026-02-11 17:37:50|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770831510000|2026-02-11 17:38:30|306.9|301.9|304.5|303.5|307.3|303.5|304.5|301.6|0
1770831520000|2026-02-11 17:38:40|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770831600000|2026-02-11 17:40:00|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770831620000|2026-02-11 17:40:20|||||||||2
1770831630000|2026-02-11 17:40:30|||||||||6
1770832300000|2026-02-11 17:51:40|||||||||1
1770832310000|2026-02-11 17:51:50|304.4|303.4|304.3|303.3|304.4|303.4|304.3|303.3|0
1770832330000|2026-02-11 17:52:10|304.4|303.4|304.5|303.5|304.5|303.5|304.4|303.4|1
1770832440000|2026-02-11 17:54:00|304.6|303.6|304.6|303.6|304.6|303.6|304.6|303.6|3
1770832450000|2026-02-11 17:54:10|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|1
1770832460000|2026-02-11 17:54:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|3
1770832490000|2026-02-11 17:54:50|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|0
1770832500000|2026-02-11 17:55:00|307.1|302.1|304.9|303.9|307.6|304|304.9|302.1|0
1770832510000|2026-02-11 17:55:10|305|304|305.4|304.4|305.4|304.4|305|304|0
1770832520000|2026-02-11 17:55:20|305.5|304.5|305.6|304.6|305.6|304.6|305.5|304.5|0
1770832530000|2026-02-11 17:55:30|308.1|303.1|306.1|305.1|308.1|305.3|306|303.1|1
1770832540000|2026-02-11 17:55:40|306|305|306.9|301.9|307.9|305|305|301.9|1
1770832550000|2026-02-11 17:55:50|305|304|304.8|303.8|306.9|304|304.8|301.9|2
1770832560000|2026-02-11 17:56:00|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770832610000|2026-02-11 17:56:50|305|304|305|304|305|304|305|304|0
1770832620000|2026-02-11 17:57:00|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770832810000|2026-02-11 18:00:10|307.3|302.3|307.3|302.3|307.3|302.3|307.3|302.3|1
1770832820000|2026-02-11 18:00:20|307.1|302.1|305.5|304.5|307.1|304.8|305.5|302|0
1770832830000|2026-02-11 18:00:30|305.8|304.8|307|302|308|304.8|305.5|302|0
1770832860000|2026-02-11 18:01:00|306.9|301.9|307.1|302.1|307.1|302.1|306.9|301.9|4
1770832870000|2026-02-11 18:01:10|307|302|307.1|302.1|307.6|302.6|307|302|2
1770832880000|2026-02-11 18:01:20|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1770832890000|2026-02-11 18:01:30|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|2
1770832930000|2026-02-11 18:02:10|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1770832940000|2026-02-11 18:02:20|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1770832950000|2026-02-11 18:02:30|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|0
1770832960000|2026-02-11 18:02:40|305.5|304.5|305.4|304.4|305.5|304.5|305.4|304.4|0
1770833130000|2026-02-11 18:05:30|305.5|304.5|307.9|302.9|307.9|304.5|305.5|302.9|1
1770833150000|2026-02-11 18:05:50|||||||||1
1770833160000|2026-02-11 18:06:00|306|305|307.9|302.9|307.9|305|306|302.9|0
1770833420000|2026-02-11 18:10:20|306|305|306|305|306|305|306|305|3
1770833430000|2026-02-11 18:10:30|307.9|302.9|307.9|302.9|307.9|302.9|307.9|302.9|0
1770833620000|2026-02-11 18:13:40|306|305|306|305|306|305|306|305|0
1770833680000|2026-02-11 18:14:40|306.1|305.1|306|305|306.1|305.1|306|305|0
1770833780000|2026-02-11 18:16:20|||||||||2
1770833790000|2026-02-11 18:16:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770833800000|2026-02-11 18:16:40|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1770833810000|2026-02-11 18:16:50|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1770833870000|2026-02-11 18:17:50|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770833880000|2026-02-11 18:18:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770833930000|2026-02-11 18:18:50|306.4|305.4|306.4|305.4|306.4|305.4|306.3|305.3|0
1770833960000|2026-02-11 18:19:20|||||||||1
1770834140000|2026-02-11 18:22:20|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|2
1770834160000|2026-02-11 18:22:40|306.6|305.6|306.5|305.5|306.6|305.6|306.4|305.4|2
1770834170000|2026-02-11 18:22:50|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770834270000|2026-02-11 18:24:30|||||||||2
1770834320000|2026-02-11 18:25:20|||||||||1
1770834450000|2026-02-11 18:27:30|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770834470000|2026-02-11 18:27:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|1
1770834500000|2026-02-11 18:28:20|||||||||2
1770834570000|2026-02-11 18:29:30|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|1
1770834650000|2026-02-11 18:30:50|306.9|305.9|306.9|305.9|306.9|305.9|306.9|305.9|0
1770834670000|2026-02-11 18:31:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|21
1770834680000|2026-02-11 18:31:20|306.6|305.6|306.6|305.6|306.6|305.6|306.5|305.5|2
1770834690000|2026-02-11 18:31:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770834700000|2026-02-11 18:31:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770834730000|2026-02-11 18:32:10|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1770834740000|2026-02-11 18:32:20|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1770834790000|2026-02-11 18:33:10|306.6|305.6|306.4|305.4|306.6|305.6|306.4|305.4|0
1770834860000|2026-02-11 18:34:20|||||||||1
1770835040000|2026-02-11 18:37:20|||||||||2
1770835090000|2026-02-11 18:38:10|||||||||3
1770835220000|2026-02-11 18:40:20|||||||||1
1770835400000|2026-02-11 18:43:20|||||||||2
1770835440000|2026-02-11 18:44:00|||||||||2
1770835580000|2026-02-11 18:46:20|||||||||2
1770835760000|2026-02-11 18:49:20|||||||||1
1770835790000|2026-02-11 18:49:50|||||||||5
1770835860000|2026-02-11 18:51:00|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|3
1770835870000|2026-02-11 18:51:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770835880000|2026-02-11 18:51:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|5
1770835890000|2026-02-11 18:51:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770835940000|2026-02-11 18:52:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|1
1770836120000|2026-02-11 18:55:20|||||||||2
1770836130000|2026-02-11 18:55:30|306.5|305.5|306.3|305.3|306.6|305.6|306.3|305.3|0
1770836190000|2026-02-11 18:56:30|306|305|306|305|306|305|306|305|5
1770836200000|2026-02-11 18:56:40|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|0
1770836210000|2026-02-11 18:56:50|307.6|302.6|307.6|302.6|307.6|302.6|307.6|302.6|0
1770836220000|2026-02-11 18:57:00|305.8|304.8|307.9|302.9|307.9|304.8|305.8|302.9|0
1770836260000|2026-02-11 18:57:40|305.8|304.8|305.8|304.8|305.8|304.8|305.8|304.8|0
1770836300000|2026-02-11 18:58:20|||||||||1
1770836360000|2026-02-11 18:59:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770836370000|2026-02-11 18:59:30|306.1|305.1|306.1|305.1|306.1|305.1|306.1|305.1|0
1770836410000|2026-02-11 19:00:10|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1770836420000|2026-02-11 19:00:20|308.1|303.1|306.3|305.3|308.1|305.3|306.3|303.1|0
1770836480000|2026-02-11 19:01:20|||||||||2
1770836490000|2026-02-11 19:01:30|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1770836610000|2026-02-11 19:03:30|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1770836660000|2026-02-11 19:04:20|||||||||1
1770836670000|2026-02-11 19:04:30|306.4|305.4|306.3|305.3|306.5|305.5|306.3|305.3|0
1770836690000|2026-02-11 19:04:50|308.1|303.1|308.1|303.1|308.1|303.1|308.1|303.1|0
1770836700000|2026-02-11 19:05:00|306.3|305.3|306.3|305.3|308.1|305.3|306.3|303|0
1770836840000|2026-02-11 19:07:20|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|2
1770836850000|2026-02-11 19:07:30|306.5|305.5|306.3|305.3|306.5|305.5|306.3|305.3|0
1770836860000|2026-02-11 19:07:40|306.4|305.4|306.3|305.3|306.4|305.4|306.3|305.3|0
1770836980000|2026-02-11 19:09:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770837020000|2026-02-11 19:10:20|||||||||2
1770837030000|2026-02-11 19:10:30|306.5|305.5|306.4|305.4|306.5|305.5|306.3|305.3|0
1770837040000|2026-02-11 19:10:40|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770837100000|2026-02-11 19:11:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770837130000|2026-02-11 19:12:10|306.5|305.5|306.4|305.4|306.5|305.5|306.4|305.4|0
1770837200000|2026-02-11 19:13:20|306.3|305.3|306.4|305.4|306.4|305.4|306.3|305.3|1
1770837240000|2026-02-11 19:14:00|306.3|305.3|305.3|304.3|306.3|305.3|305.3|304.3|2
1770837250000|2026-02-11 19:14:10|305.1|304.1|305|304|305.1|304.1|305|304|2
1770837260000|2026-02-11 19:14:20|304.9|303.9|305|304|305|304|304.9|303.9|3
1770837270000|2026-02-11 19:14:30|305.1|304.1|305.4|304.4|305.4|304.4|305.1|304.1|3
1770837280000|2026-02-11 19:14:40|305.3|304.3|305.4|304.4|305.4|304.4|305.3|304.3|2
1770837290000|2026-02-11 19:14:50|305.5|304.5|306|305|307.9|305|305.3|302.8|5
1770837310000|2026-02-11 19:15:10|306.3|305.3|306.4|305.4|306.4|305.4|306|305|1
1770837320000|2026-02-11 19:15:20|306.5|305.5|306.6|305.6|306.6|305.6|306.4|305.4|5
1770837330000|2026-02-11 19:15:30|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770837340000|2026-02-11 19:15:40|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770837350000|2026-02-11 19:15:50|306.3|305.3|308.1|303.1|308.1|305.3|306.3|303.1|0
1770837560000|2026-02-11 19:19:20|||||||||2
1770858000000|2026-02-12 01:00:00|306||306||306||306||0
1770858010000|2026-02-12 01:00:10|||||||||2
1770858020000|2026-02-12 01:00:20|305.9|304.9|305.9|304.9|305.9|304.9|305.9|304.9|0
1770858080000|2026-02-12 01:01:20|306|305|306|305|306|305|306|305|0
1770858110000|2026-02-12 01:01:50|305.9|304.9|305.8|304.8|305.9|304.9|305.8|304.8|1
1770858520000|2026-02-12 01:08:40|305.6|304.6|305.5|304.5|305.6|304.6|305.5|304.5|1
1770858530000|2026-02-12 01:08:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770858540000|2026-02-12 01:09:00|305.1|304.1|304.6|303.6|305.1|304.1|304.6|303.6|3
1770858550000|2026-02-12 01:09:10|304.5|303.5|304.5|303.5|304.5|303.5|304.3|303.3|1
1770858560000|2026-02-12 01:09:20|304.4|303.4|304.9|303.9|304.9|303.9|304.4|303.4|1
1770858570000|2026-02-12 01:09:30|305|304|305|304|305|304|305|304|0
1770858580000|2026-02-12 01:09:40|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1770858590000|2026-02-12 01:09:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770858620000|2026-02-12 01:10:20|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770858630000|2026-02-12 01:10:30|305.5|304.5|305.5|304.5|305.5|304.5|305.5|304.5|0
1770858650000|2026-02-12 01:10:50|305.6|304.6|305.6|304.6|305.6|304.6|305.6|304.6|0
1770858660000|2026-02-12 01:11:00|305.4|304.4|304.6|303.6|305.4|304.4|304.6|303.6|1
1770858670000|2026-02-12 01:11:10|304.5|303.5|304.8|303.8|304.8|303.8|304.3|303.3|1
1770858680000|2026-02-12 01:11:20|304.9|303.9|305.1|304.1|305.1|304.1|304.9|303.9|0
1770858690000|2026-02-12 01:11:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770858700000|2026-02-12 01:11:40|307.4|302.4|305.5|304.5|307.4|304.5|305.5|302.4|0
1770858720000|2026-02-12 01:12:00|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|0
1770858730000|2026-02-12 01:12:10|305.3|304.3|307.4|302.4|307.4|304.3|305.3|302.4|0
1770858810000|2026-02-12 01:13:30|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|0
1770858850000|2026-02-12 01:14:10|305.1|304.1|305.1|304.1|305.1|304.1|305.1|304.1|0
1770858860000|2026-02-12 01:14:20|304.9|303.9|304.3|303.3|304.9|303.9|304.3|303.3|0
1770858870000|2026-02-12 01:14:30|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770859140000|2026-02-12 01:19:00|304.3|303.3|304.4|303.4|304.4|303.4|304.3|303.3|0
1770860370000|2026-02-12 01:39:30|304.3|303.3|304.1|303.1|304.3|303.3|304.1|303.1|1
1770860380000|2026-02-12 01:39:40|303.9|302.9|303.9|302.9|303.9|302.9|303.9|302.9|1
1770860390000|2026-02-12 01:39:50|306.5|301.5|306.6|301.6|306.8|301.8|306.5|301.5|1
1770861060000|2026-02-12 01:51:00|306.5|301.5|306.5|301.5|306.5|301.5|306.5|301.5|0
1770861070000|2026-02-12 01:51:10|306.4|301.4|306.4|301.4|306.4|301.4|306.4|301.4|0
1770861750000|2026-02-12 02:02:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|1
1770861800000|2026-02-12 02:03:20|304.1|303.1|304|303|304.1|303.1|304|303|0
1770861810000|2026-02-12 02:03:30|303.6|302.6|302.9|301.9|303.6|302.6|302.8|301.8|4
1770861820000|2026-02-12 02:03:40|302.8|301.8|303|302|303.3|302.3|302.8|301.8|1
1770861830000|2026-02-12 02:03:50|303.1|302.1|303|302|303.1|302.1|303|302|0
1770861840000|2026-02-12 02:04:00|303.1|302.1|303.3|302.3|303.3|302.3|303.1|302.1|0
1770861850000|2026-02-12 02:04:10|303.5|302.5|303.4|302.4|306|302.5|303.4|301|0
1770861860000|2026-02-12 02:04:20|303.3|302.3|303.3|302.3|303.3|302.3|303.3|302.3|0
1770862170000|2026-02-12 02:09:30|303.4|302.4|303.6|302.6|303.6|302.6|303.4|302.4|0
1770862180000|2026-02-12 02:09:40|303.8|302.8|305.9|300.9|305.9|302.8|303.8|300.9|0
1770862220000|2026-02-12 02:10:20|304.1|303.1|304.1|303.1|304.1|303.1|304.1|303.1|0
1770862230000|2026-02-12 02:10:30|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|0
1770862270000|2026-02-12 02:11:10|304.4|303.4|304.4|303.4|307.3|303.5|304.4|301.8|0
1770862280000|2026-02-12 02:11:20|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770862570000|2026-02-12 02:16:10|306.4|301.4|304.5|303.5|306.4|303.5|304.5|301.4|0
1770862580000|2026-02-12 02:16:20|304.6|303.6|304.5|303.5|304.8|303.8|304.5|303.5|0
1770862740000|2026-02-12 02:19:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770863100000|2026-02-12 02:25:00|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1770863990000|2026-02-12 02:39:50|304.4|303.4|304.4|303.4|306.8|303.4|304.4|301.6|0
1770864000000|2026-02-12 02:40:00|306.6|301.6|306.6|301.6|306.8|301.8|306.6|301.6|0
1770864010000|2026-02-12 02:40:10|306.8|301.8|306.6|301.6|306.8|301.8|306.6|301.6|0
1770864020000|2026-02-12 02:40:20|307|302|304.5|303.5|307.3|303.5|304.5|302|0
1770864140000|2026-02-12 02:42:20|304.4|303.4|304.4|303.4|304.4|303.4|304.4|303.4|0
1770864150000|2026-02-12 02:42:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770880680000|2026-02-12 07:18:00|304.3|303.3|304.3|303.3|304.3|303.3|304.3|303.3|2
1770880770000|2026-02-12 07:19:30|306.4|301.4|307.3|302.3|307.3|303.5|304.3|301.4|0
1770880780000|2026-02-12 07:19:40|307.4|302.4|307.4|302.4|307.4|302.4|307.4|302.4|0
1770880810000|2026-02-12 07:20:10|307.5|302.5|304.5|303.5|307.5|303.5|304.5|302.4|0
1770880820000|2026-02-12 07:20:20|306.9|301.9|304.6|303.6|307.4|303.6|304.6|301.9|0
1770880830000|2026-02-12 07:20:30|304.5|303.5|304.5|303.5|304.5|303.5|304.5|303.5|0
1770880840000|2026-02-12 07:20:40|306.4|301.4|304.5|303.5|306.4|303.5|304.5|301.4|0
1770881190000|2026-02-12 07:26:30|307|302|307|302|307|302|307|302|0
1770881200000|2026-02-12 07:26:40|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770881210000|2026-02-12 07:26:50|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|0
1770881220000|2026-02-12 07:27:00|306.8|301.8|306.8|301.8|306.9|301.9|306.8|301.8|0
1770881230000|2026-02-12 07:27:10|307|302|307|302|307|302|307|302|0
1770881240000|2026-02-12 07:27:20|306.9|301.9|306.8|301.8|306.9|301.9|306.8|301.8|0
1770881260000|2026-02-12 07:27:40|305|304|307.1|302.1|307.3|304|305|302.1|0
1770881270000|2026-02-12 07:27:50|306.9|301.9|306.9|301.9|306.9|301.9|306.9|301.9|0
1770881290000|2026-02-12 07:28:10|306.8|301.8|306.9|301.9|306.9|301.9|306.8|301.8|0
1770881300000|2026-02-12 07:28:20|306.8|301.8|306.6|301.6|306.8|301.8|306.6|301.6|0
1770881470000|2026-02-12 07:31:10|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|3
1770882660000|2026-02-12 07:51:00|306.6|301.6|306.6|301.6|306.6|301.6|306.6|301.6|0
1770882920000|2026-02-12 07:55:20|306.8|301.8|306.8|301.8|306.8|301.8|306.8|301.8|0
1770883010000|2026-02-12 07:56:50|305|304|305.1|304.1|305.1|304.1|305|304|0
1770883020000|2026-02-12 07:57:00|305.3|304.3|307|302|307|304.4|305.3|302|3
1770883160000|2026-02-12 07:59:20|307.1|302.1|306.9|301.9|307.1|302.1|306.9|301.9|0
1770883170000|2026-02-12 07:59:30|307|302|307.1|302.1|307.1|302.1|307|302|0
1770883180000|2026-02-12 07:59:40|307|302|307|302|307|302|307|302|0
1770885930000|2026-02-12 08:45:30|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770893030000|2026-02-12 10:43:50|||||||||3
1770893670000|2026-02-12 10:54:30|305|304|305|304|305|304|305|304|0
1770896330000|2026-02-12 11:38:50|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1770896340000|2026-02-12 11:39:00|||||||||1
1770897920000|2026-02-12 12:05:20|307.1|302.1|307.1|302.1|307.1|302.1|307.1|302.1|0
1770897990000|2026-02-12 12:06:30|305.3|304.3|307.1|302.1|307.1|304.3|305.3|302.1|0
1770900800000|2026-02-12 12:53:20|||||||||1
1770900900000|2026-02-12 12:55:00|305.3|304.3|305.3|304.3|305.3|304.3|305.3|304.3|1
1770901010000|2026-02-12 12:56:50|||||||||1
1770901110000|2026-02-12 12:58:30|||||||||1
1770901210000|2026-02-12 13:00:10|||||||||1
1770901310000|2026-02-12 13:01:50|||||||||1
1770901410000|2026-02-12 13:03:30|||||||||1
1770901520000|2026-02-12 13:05:20|||||||||1
1770901620000|2026-02-12 13:07:00|||||||||1
1770901720000|2026-02-12 13:08:40|||||||||1
1770901820000|2026-02-12 13:10:20|||||||||1
1770901920000|2026-02-12 13:12:00|||||||||1
1770902030000|2026-02-12 13:13:50|||||||||1
1770902130000|2026-02-12 13:15:30|||||||||1
1770902230000|2026-02-12 13:17:10|||||||||1
1770902330000|2026-02-12 13:18:50|||||||||1
1770902430000|2026-02-12 13:20:30|||||||||1
1770902540000|2026-02-12 13:22:20|||||||||1
1770902640000|2026-02-12 13:24:00|||||||||1
1770902740000|2026-02-12 13:25:40|||||||||1
1770902840000|2026-02-12 13:27:20|||||||||1
1770902940000|2026-02-12 13:29:00|||||||||1
1770903050000|2026-02-12 13:30:50|305.4|304.4|305.4|304.4|305.4|304.4|305.4|304.4|1
1770903140000|2026-02-12 13:32:20|305.5|304.5|308|303|308|304.5|305.5|303|3
1770903190000|2026-02-12 13:33:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770903250000|2026-02-12 13:34:10|||||||||1
1770903350000|2026-02-12 13:35:50|||||||||1
1770903450000|2026-02-12 13:37:30|||||||||1
1770903560000|2026-02-12 13:39:20|||||||||1
1770903660000|2026-02-12 13:41:00|||||||||1
1770903760000|2026-02-12 13:42:40|||||||||1
1770903860000|2026-02-12 13:44:20|||||||||1
1770906600000|2026-02-12 14:30:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|6
1770906630000|2026-02-12 14:30:30|||||||||1
1770906660000|2026-02-12 14:31:00|||||||||1
1770906730000|2026-02-12 14:32:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|6
1770906760000|2026-02-12 14:32:40|||||||||1
1770906780000|2026-02-12 14:33:00|||||||||1
1770906870000|2026-02-12 14:34:30|||||||||1
1770906950000|2026-02-12 14:35:50|306.6|305.6|307.4|306.4|307.4|306.4|306.6|305.6|10
1770906960000|2026-02-12 14:36:00|309.6|304.6|308.4|307.4|309.6|307.6|308.3|304.6|5
1770906970000|2026-02-12 14:36:10|||||||||1
1770906980000|2026-02-12 14:36:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770907000000|2026-02-12 14:36:40|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1770907010000|2026-02-12 14:36:50|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1770907030000|2026-02-12 14:37:10|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|2
1770907040000|2026-02-12 14:37:20|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|2
1770907050000|2026-02-12 14:37:30|308.9|307.9|308.6|307.6|310.3|307.9|308.6|305.1|3
1770907060000|2026-02-12 14:37:40|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1770907070000|2026-02-12 14:37:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770907080000|2026-02-12 14:38:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770907100000|2026-02-12 14:38:20|309|308|309|308|309|308|309|308|3
1770907110000|2026-02-12 14:38:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770907160000|2026-02-12 14:39:20|309|308|309.1|308.1|309.1|308.1|309|308|3
1770907170000|2026-02-12 14:39:30|||||||||1
1770907180000|2026-02-12 14:39:40|||||||||1
1770907190000|2026-02-12 14:39:50|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|1
1770907270000|2026-02-12 14:41:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|5
1770907280000|2026-02-12 14:41:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770907310000|2026-02-12 14:41:50|310.1|309.1|310.6|309.6|310.6|309.6|310.1|309.1|9
1770907320000|2026-02-12 14:42:00|310.4|309.4|310.3|309.3|310.4|309.4|310.3|309.3|8
1770907330000|2026-02-12 14:42:10|310.4|309.4|310.6|309.6|310.6|309.6|310.4|309.4|0
1770907340000|2026-02-12 14:42:20|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|1
1770907350000|2026-02-12 14:42:30|||||||||1
1770907380000|2026-02-12 14:43:00|310.5|309.5|310.6|309.6|310.6|309.6|310.5|309.5|3
1770907460000|2026-02-12 14:44:20|||||||||1
1770907470000|2026-02-12 14:44:30|310.5|309.5|310.5|309.5|310.5|309.5|310.4|309.4|3
1770907480000|2026-02-12 14:44:40|||||||||1
1770907500000|2026-02-12 14:45:00|||||||||1
1770907600000|2026-02-12 14:46:40|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1770907610000|2026-02-12 14:46:50|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770907620000|2026-02-12 14:47:00|310.4|309.4|310.6|309.6|310.6|309.6|310.3|309.3|0
1770907630000|2026-02-12 14:47:10|310.5|309.5|310.4|309.4|310.5|309.5|310.4|309.4|0
1770907640000|2026-02-12 14:47:20|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1770907650000|2026-02-12 14:47:30|310|309|310|309|310|309|310|309|0
1770907660000|2026-02-12 14:47:40|310.1|309.1|310|309|310.1|309.1|310|309|1
1770907720000|2026-02-12 14:48:40|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770907780000|2026-02-12 14:49:40|||||||||1
1770907840000|2026-02-12 14:50:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|5
1770907850000|2026-02-12 14:50:50|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|0
1770907860000|2026-02-12 14:51:00|310|305|310.1|305.1|310.1|307|308|305|0
1770907870000|2026-02-12 14:51:10|308.3|307.3|308.3|307.3|308.9|307.9|308.3|307.3|0
1770907880000|2026-02-12 14:51:20|308.4|307.4|308.4|307.4|310|307.4|308.4|304.9|0
1770907890000|2026-02-12 14:51:30|308.5|307.5|308.4|307.4|308.6|307.6|308.4|307.4|1
1770907900000|2026-02-12 14:51:40|308.6|307.6|309|308|311.3|308|308.6|306.1|3
1770907910000|2026-02-12 14:51:50|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770907920000|2026-02-12 14:52:00|309.4|308.4|309.4|308.4|311.8|308.4|309.4|306.6|0
1770907930000|2026-02-12 14:52:10|309.5|308.5|309.4|308.4|309.5|308.5|309.4|308.4|0
1770907990000|2026-02-12 14:53:10|||||||||1
1770908090000|2026-02-12 14:54:50|||||||||1
1770908170000|2026-02-12 14:56:10|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1770908180000|2026-02-12 14:56:20|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1770908190000|2026-02-12 14:56:30|||||||||1
1770908230000|2026-02-12 14:57:10|||||||||22
1770908240000|2026-02-12 14:57:20|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|0
1770908250000|2026-02-12 14:57:30|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|1
1770908290000|2026-02-12 14:58:10|||||||||1
1770908300000|2026-02-12 14:58:20|310.6|305.6|310.8|305.8|310.8|305.8|310.6|305.6|2
1770908310000|2026-02-12 14:58:30|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770908390000|2026-02-12 14:59:50|||||||||1
1770908650000|2026-02-12 15:04:10|309|308|309|308|309|308|309|308|0
1770908690000|2026-02-12 15:04:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|2
1770908750000|2026-02-12 15:05:50|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770908760000|2026-02-12 15:06:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770908780000|2026-02-12 15:06:20|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770908810000|2026-02-12 15:06:50|308.1|307.1|309.8|304.8|309.9|307.1|308|304.8|0
1770908820000|2026-02-12 15:07:00|309.9|304.9|307.5|306.5|309.9|306.8|307.5|304.9|0
1770908830000|2026-02-12 15:07:10|309.9|304.9|309.8|304.8|309.9|304.9|309.8|304.8|0
1770908840000|2026-02-12 15:07:20|309.6|304.6|309.6|304.6|309.6|304.6|309.6|304.6|10
1770908850000|2026-02-12 15:07:30|307.5|306.5|309.1|304.1|309.1|306.5|307.5|304|3
1770908860000|2026-02-12 15:07:40|309|304|309|304|309|304|309|304|0
1770908870000|2026-02-12 15:07:50|308.9|303.9|308.4|303.4|308.9|303.9|308.3|303.3|0
1770908880000|2026-02-12 15:08:00|308.6|303.6|308.6|303.6|308.6|303.6|308.6|303.6|6
1770908890000|2026-02-12 15:08:10|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|0
1770908900000|2026-02-12 15:08:20|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770908910000|2026-02-12 15:08:30|307|306|307|306|307|306|307|306|3
1770908920000|2026-02-12 15:08:40|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|0
1770908930000|2026-02-12 15:08:50|306.8|305.8|309.1|304.1|309.1|305.8|306.8|304|0
1770909160000|2026-02-12 15:12:40|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1770909170000|2026-02-12 15:12:50|307.4|306.4|307.5|306.5|307.5|306.5|307.4|306.4|0
1770909180000|2026-02-12 15:13:00|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1770909190000|2026-02-12 15:13:10|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770909320000|2026-02-12 15:15:20|||||||||1
1770909330000|2026-02-12 15:15:30|310.4|305.4|310.5|305.5|310.6|305.6|310.4|305.4|0
1770909340000|2026-02-12 15:15:40|307.8|306.8|307.9|306.9|310.5|306.9|307.8|305.1|0
1770909350000|2026-02-12 15:15:50|310.5|305.5|310.4|305.4|310.5|307|307.5|305.4|0
1770909360000|2026-02-12 15:16:00|307.6|306.6|308|307|308|307|307.6|306.6|0
1770909390000|2026-02-12 15:16:30|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770909400000|2026-02-12 15:16:40|308.3|307.3|308|307|308.4|307.4|308|307|3
1770909840000|2026-02-12 15:24:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770909850000|2026-02-12 15:24:10|308|307|310.5|305.5|310.5|307|308|305.5|0
1770909860000|2026-02-12 15:24:20|308.8|307.8|309.1|308.1|310.9|308.1|308.8|305.9|0
1770909870000|2026-02-12 15:24:30|309.3|308.3|309.1|308.1|309.3|308.3|309|308|3
1770909880000|2026-02-12 15:24:40|309.3|308.3|309|308|309.3|308.3|309|308|1
1770909890000|2026-02-12 15:24:50|308.9|307.9|308|307|308.9|307.9|308|307|1
1770909900000|2026-02-12 15:25:00|309.9|304.9|309.9|304.9|309.9|304.9|309.8|304.8|0
1770910650000|2026-02-12 15:37:30|310.3|305.3|310.3|305.3|310.3|305.3|310.1|305.1|1
1770910660000|2026-02-12 15:37:40|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1770910910000|2026-02-12 15:41:50|307.9|306.9|310.1|305.1|310.1|306.9|307.9|305.1|0
1770911090000|2026-02-12 15:44:50|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|2
1770911110000|2026-02-12 15:45:10|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|3
1770911120000|2026-02-12 15:45:20|310.8|305.8|308.8|307.8|310.9|307.8|308.8|305.8|2
1770911130000|2026-02-12 15:45:30|308.6|307.6|310.6|305.6|310.6|307.8|308.6|305.6|0
1770911140000|2026-02-12 15:45:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770911180000|2026-02-12 15:46:20|309|308|308.8|307.8|309.1|308.1|308.8|307.8|0
1770911250000|2026-02-12 15:47:30|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770911390000|2026-02-12 15:49:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770911420000|2026-02-12 15:50:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770911460000|2026-02-12 15:51:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1770911470000|2026-02-12 15:51:10|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770911530000|2026-02-12 15:52:10|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1770911820000|2026-02-12 15:57:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770911910000|2026-02-12 15:58:30|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|1
1770911940000|2026-02-12 15:59:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|9
1770911950000|2026-02-12 15:59:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770911960000|2026-02-12 15:59:20|308.5|307.5|308.6|307.6|308.6|307.6|308.5|307.5|0
1770912240000|2026-02-12 16:04:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770912270000|2026-02-12 16:04:30|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770912280000|2026-02-12 16:04:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770912580000|2026-02-12 16:09:40|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|5
1770912600000|2026-02-12 16:10:00|309.5|308.5|309.6|308.6|309.6|308.6|309.5|308.5|1
1770912610000|2026-02-12 16:10:10|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1770912620000|2026-02-12 16:10:20|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770912630000|2026-02-12 16:10:30|309.6|308.6|309.5|308.5|309.6|308.6|309.5|308.5|2
1770912650000|2026-02-12 16:10:50|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1770912660000|2026-02-12 16:11:00|309.5|308.5|309.8|308.8|309.8|308.8|309.5|308.5|5
1770912670000|2026-02-12 16:11:10|309.6|308.6|310|309|310|309|309.6|308.6|7
1770912680000|2026-02-12 16:11:20|310.1|309.1|310|309|310.4|309.4|310|309|1
1770912700000|2026-02-12 16:11:40|||||||||1
1770912860000|2026-02-12 16:14:20|310.1|309.1|310|309|310.1|309.1|310|309|0
1770913130000|2026-02-12 16:18:50|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|0
1770913140000|2026-02-12 16:19:00|310|309|310|309|310|309|310|309|0
1770913290000|2026-02-12 16:21:30|310.1|309.1|310.1|309.1|310.1|309.1|310.1|309.1|2
1770913300000|2026-02-12 16:21:40|310.3|309.3|310.1|309.1|310.3|309.3|310.1|309.1|0
1770913340000|2026-02-12 16:22:20|310|309|310|309|310|309|310|309|0
1770913400000|2026-02-12 16:23:20|||||||||3
1770913410000|2026-02-12 16:23:30|309.9|308.9|309.9|308.9|309.9|308.9|309.9|308.9|0
1770913420000|2026-02-12 16:23:40|310|309|309.9|308.9|310|309|309.9|308.9|0
1770913710000|2026-02-12 16:28:30|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1770913730000|2026-02-12 16:28:50|309.6|308.6|309.9|308.9|309.9|308.9|309.6|308.6|0
1770913740000|2026-02-12 16:29:00|309.8|308.8|309.8|308.8|309.8|308.8|309.8|308.8|0
1770913750000|2026-02-12 16:29:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|2
1770913820000|2026-02-12 16:30:20|309.5|308.5|309.3|308.3|311.1|308.5|309.3|306|2
1770913830000|2026-02-12 16:30:30|309.1|308.1|309|308|309.1|308.1|309|308|0
1770913840000|2026-02-12 16:30:40|309.3|308.3|309.5|308.5|309.6|308.6|309.3|308.3|0
1770913850000|2026-02-12 16:30:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770914030000|2026-02-12 16:33:50|309|308|309|308|309|308|309|308|0
1770914040000|2026-02-12 16:34:00|310.9|305.9|309|308|310.9|308|309|305.9|2
1770914070000|2026-02-12 16:34:30|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770914080000|2026-02-12 16:34:40|309|308|309|308|309|308|308.9|307.9|0
1770914370000|2026-02-12 16:39:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|5
1770914420000|2026-02-12 16:40:20|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|0
1770914430000|2026-02-12 16:40:30|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|0
1770914480000|2026-02-12 16:41:20|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770914530000|2026-02-12 16:42:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770914990000|2026-02-12 16:49:50|||||||||2
1770915000000|2026-02-12 16:50:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770915010000|2026-02-12 16:50:10|308.4|307.4|309.6|304.6|310.3|307.4|307.9|304.6|1
1770915020000|2026-02-12 16:50:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1770915030000|2026-02-12 16:50:30|309.9|304.9|309.6|304.6|309.9|304.9|309.6|304.6|0
1770915050000|2026-02-12 16:50:50|308.9|303.9|308.9|303.9|308.9|303.9|308.9|303.9|4
1770915060000|2026-02-12 16:51:00|308.8|303.8|306.5|305.5|309.1|305.8|306.5|303.4|0
1770915100000|2026-02-12 16:51:40|308.3|303.3|308.4|303.4|308.4|303.4|308.3|303.3|3
1770915120000|2026-02-12 16:52:00|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770915130000|2026-02-12 16:52:10|308.4|303.4|306.3|305.3|308.4|305.3|306.3|303.4|0
1770915140000|2026-02-12 16:52:20|306.1|305.1|306.1|305.1|306.1|305.1|306|305|0
1770915150000|2026-02-12 16:52:30|306|305|305.9|304.9|306|305|305.9|304.9|0
1770915200000|2026-02-12 16:53:20|305.8|304.8|305.9|304.9|305.9|304.9|305.8|304.8|0
1770915260000|2026-02-12 16:54:20|306.1|305.1|306.1|305.1|306.3|305.3|306|305|1
1770915270000|2026-02-12 16:54:30|305.9|304.9|306.3|305.3|306.3|305.3|305.9|304.9|0
1770915600000|2026-02-12 17:00:00|306.4|305.4|306.4|305.4|306.4|305.4|306.4|305.4|0
1770915610000|2026-02-12 17:00:10|306.5|305.5|306.8|305.8|306.8|305.8|306.5|305.5|0
1770915620000|2026-02-12 17:00:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770915630000|2026-02-12 17:00:30|306.5|305.5|306.5|305.5|306.5|305.5|306.4|305.4|0
1770915640000|2026-02-12 17:00:40|306.4|305.4|306.5|305.5|306.8|305.8|306.4|305.4|0
1770915710000|2026-02-12 17:01:50|308.8|303.8|308.4|303.4|308.8|303.8|308.4|303.4|0
1770915930000|2026-02-12 17:05:30|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770915940000|2026-02-12 17:05:40|306.5|305.5|308.4|303.4|308.4|305.6|306.5|303.4|0
1770916060000|2026-02-12 17:07:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770916080000|2026-02-12 17:08:00|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770916270000|2026-02-12 17:11:10|306.8|305.8|306.8|305.8|306.8|305.8|306.8|305.8|0
1770916280000|2026-02-12 17:11:20|306.6|305.6|306.6|305.6|306.6|305.6|306.6|305.6|0
1770916300000|2026-02-12 17:11:40|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770916310000|2026-02-12 17:11:50|306.6|305.6|306.6|305.6|306.8|305.8|306.6|305.6|0
1770916330000|2026-02-12 17:12:10|306.5|305.5|306.5|305.5|306.5|305.5|306.5|305.5|0
1770916340000|2026-02-12 17:12:20|306.6|305.6|306.6|305.6|306.9|305.9|306.6|305.6|0
1770916350000|2026-02-12 17:12:30|306.5|305.5|306.4|305.4|306.6|305.6|306.4|305.4|0
1770916360000|2026-02-12 17:12:40|306.5|305.5|306.5|305.5|306.6|305.6|306.5|305.5|0
1770916380000|2026-02-12 17:13:00|306.4|305.4|306.5|305.5|306.5|305.5|306.4|305.4|0
1770916480000|2026-02-12 17:14:40|306.4|305.4|305.5|304.5|306.4|305.4|305.5|304.5|1
1770916490000|2026-02-12 17:14:50|305.6|304.6|307.9|302.9|307.9|304.8|305.6|302.9|0
1770916510000|2026-02-12 17:15:10|306|305|306.1|305.1|306.1|305.1|306|305|0
1770916520000|2026-02-12 17:15:20|306.3|305.3|306.3|305.3|306.3|305.3|306.3|305.3|0
1770916530000|2026-02-12 17:15:30|306.4|305.4|306.3|305.3|308.4|305.5|306.3|303.4|0
1770916540000|2026-02-12 17:15:40|308.8|303.8|308.8|303.8|308.8|303.8|308.8|303.8|4
1770916550000|2026-02-12 17:15:50|308.6|303.6|309.4|304.4|309.4|306|306.8|303.6|0
1770916560000|2026-02-12 17:16:00|309.5|304.5|306.9|305.9|309.6|306.1|306.9|304.5|0
1770916570000|2026-02-12 17:16:10|307|306|307.3|306.3|307.3|306.3|307|306|0
1770916580000|2026-02-12 17:16:20|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|0
1770916770000|2026-02-12 17:19:30|307.3|306.3|307.3|306.3|307.3|306.3|307.3|306.3|0
1770916780000|2026-02-12 17:19:40|309.4|304.4|309.4|304.4|309.4|304.4|309.4|304.4|2
1770917270000|2026-02-12 17:27:50|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1770917440000|2026-02-12 17:30:40|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1770917450000|2026-02-12 17:30:50|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770917460000|2026-02-12 17:31:00|307.9|306.9|308|307|308|307|307.9|306.9|0
1770917470000|2026-02-12 17:31:10|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770917480000|2026-02-12 17:31:20|308.3|307.3|308.1|307.1|310.5|307.3|308.1|305.5|0
1770917490000|2026-02-12 17:31:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770917700000|2026-02-12 17:35:00|307.6|306.6|307.6|306.6|307.6|306.6|307.5|306.5|2
1770917710000|2026-02-12 17:35:10|310.4|305.4|307.4|306.4|310.4|306.6|307.4|305.4|0
1770917970000|2026-02-12 17:39:30|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|2
1770917980000|2026-02-12 17:39:40|307.6|306.6|307.6|306.6|307.6|306.6|307.5|306.5|0
1770917990000|2026-02-12 17:39:50|307.5|306.5|307.6|306.6|307.8|306.8|307.5|306.5|0
1770918040000|2026-02-12 17:40:40|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770918410000|2026-02-12 17:46:50|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770918520000|2026-02-12 17:48:40|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|5
1770918530000|2026-02-12 17:48:50|310.4|305.4|310.6|305.6|310.6|307.5|308.5|305.4|0
1770918540000|2026-02-12 17:49:00|310.8|305.8|310.6|305.6|310.8|305.8|310.6|305.6|0
1770918550000|2026-02-12 17:49:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770918560000|2026-02-12 17:49:20|310.6|305.6|310.6|305.6|310.6|307.5|308.5|305.4|0
1770918640000|2026-02-12 17:50:40|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|0
1770918650000|2026-02-12 17:50:50|308.8|307.8|310.5|305.5|310.5|307.8|308.8|305.5|0
1770918660000|2026-02-12 17:51:00|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770918670000|2026-02-12 17:51:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770918680000|2026-02-12 17:51:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770918690000|2026-02-12 17:51:30|310.3|305.3|310.3|305.3|310.3|305.3|310.1|305.1|0
1770918700000|2026-02-12 17:51:40|310.1|305.1|310.3|305.3|310.4|307.3|308.3|305.1|0
1770918710000|2026-02-12 17:51:50|310.1|305.1|308.3|307.3|310.4|307.3|308.3|305.1|0
1770918720000|2026-02-12 17:52:00|310.1|305.1|308.5|307.5|310.1|307.5|308.5|305.1|0
1770918730000|2026-02-12 17:52:10|310.1|305.1|310.1|305.1|310.1|305.1|310|305|0
1770918800000|2026-02-12 17:53:20|||||||||2
1770918810000|2026-02-12 17:53:30|||||||||9
1770918820000|2026-02-12 17:53:40|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770918970000|2026-02-12 17:56:10|310.1|305.1|310.1|305.1|310.1|305.1|310.1|305.1|0
1770919510000|2026-02-12 18:05:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|1
1770919550000|2026-02-12 18:05:50|||||||||1
1770919560000|2026-02-12 18:06:00|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770919570000|2026-02-12 18:06:10|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770920120000|2026-02-12 18:15:20|308.8|307.8|308.9|307.9|308.9|307.9|308.8|307.8|1
1770920140000|2026-02-12 18:15:40|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|0
1770921000000|2026-02-12 18:30:00|308.9|307.9|308.6|307.6|308.9|307.9|308.6|307.6|0
1770921010000|2026-02-12 18:30:10|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770921930000|2026-02-12 18:45:30|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770921940000|2026-02-12 18:45:40|308|307|308|307|308|307|308|307|1
1770921950000|2026-02-12 18:45:50|307.9|306.9|307.8|306.8|307.9|306.9|307.8|306.8|0
1770921970000|2026-02-12 18:46:10|307.6|306.6|307.6|306.6|307.6|306.6|307.6|306.6|0
1770921980000|2026-02-12 18:46:20|307.5|306.5|307.5|306.5|307.5|306.5|307.5|306.5|0
1770921990000|2026-02-12 18:46:30|307.6|306.6|307.8|306.8|307.8|306.8|307.6|306.6|0
1770922130000|2026-02-12 18:48:50|309.6|304.6|307.5|306.5|309.6|306.5|307.5|304.6|0
1770922140000|2026-02-12 18:49:00|307.9|306.9|307.5|306.5|307.9|306.9|307.5|306.5|1
1770922150000|2026-02-12 18:49:10|307.9|306.9|309.6|304.6|309.6|306.9|307.5|304.6|4
1770922160000|2026-02-12 18:49:20|307.8|306.8|309.6|304.6|309.6|306.8|307.8|304.6|0
1770922170000|2026-02-12 18:49:30|307.8|306.8|307.8|306.8|309.6|306.8|307.8|304.6|0
1770922190000|2026-02-12 18:49:50|307.9|306.9|307.8|306.8|307.9|306.9|307.5|306.5|0
1770922200000|2026-02-12 18:50:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770922330000|2026-02-12 18:52:10|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770922410000|2026-02-12 18:53:30|308.1|307.1|308.3|307.3|308.3|307.3|307.9|306.9|3
1770922420000|2026-02-12 18:53:40|308.4|307.4|308.3|307.3|308.4|307.4|308.3|307.3|0
1770922840000|2026-02-12 19:00:40|308.4|307.4|308.8|307.8|308.8|307.8|308.4|307.4|3
1770923040000|2026-02-12 19:04:00|308.6|307.6|308.9|307.9|308.9|307.9|308.6|307.6|0
1770923050000|2026-02-12 19:04:10|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1770923130000|2026-02-12 19:05:30|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1770923200000|2026-02-12 19:06:40|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770923210000|2026-02-12 19:06:50|308.5|307.5|308.4|307.4|308.5|307.5|308.4|307.4|0
1770923430000|2026-02-12 19:10:30|||||||||2
1770923440000|2026-02-12 19:10:40|309|308|309|308|309|308|309|308|1
1770923470000|2026-02-12 19:11:10|309.1|308.1|309|308|309.1|308.1|309|308|0
1770923490000|2026-02-12 19:11:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770923550000|2026-02-12 19:12:30|309|308|309.1|308.1|309.1|308.1|309|308|1
1770923640000|2026-02-12 19:14:00|||||||||1
1770923650000|2026-02-12 19:14:10|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1770923660000|2026-02-12 19:14:20|||||||||2
1770923670000|2026-02-12 19:14:30|309.5|308.5|309.5|308.5|309.5|308.5|309.5|308.5|2
1770923680000|2026-02-12 19:14:40|||||||||1
1770923690000|2026-02-12 19:14:50|||||||||3
1770923700000|2026-02-12 19:15:00|||||||||3
1770923780000|2026-02-12 19:16:20|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|4
1770923800000|2026-02-12 19:16:40|309.3|308.3|309.3|308.3|309.3|308.3|309.1|308.1|1
1770923810000|2026-02-12 19:16:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770923900000|2026-02-12 19:18:20|309|308|309|308|309|308|309|308|1
1770923910000|2026-02-12 19:18:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770923920000|2026-02-12 19:18:40|||||||||3
1770923930000|2026-02-12 19:18:50|308.4|307.4|310.6|305.6|310.8|307.4|308.4|305.6|0
1770923940000|2026-02-12 19:19:00|308.9|307.9|308.5|307.5|308.9|307.9|308.5|307.5|0
1770923950000|2026-02-12 19:19:10|310.4|305.4|310.1|305.1|310.4|305.4|310.1|305.1|0
1770923960000|2026-02-12 19:19:20|310|305|310.1|305.1|310.1|307.3|308.3|304.5|0
1770923990000|2026-02-12 19:19:50|308|307|308|307|308|307|308|307|0
1770944400000|2026-02-13 01:00:00|309.9|304.9|307.9|306.9|309.9|306.9|307.8|304.9|0
1770944440000|2026-02-13 01:00:40|308|307|308|307|308|307|308|307|0
1770944450000|2026-02-13 01:00:50|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|1
1770944460000|2026-02-13 01:01:00|308|307|308.1|307.1|308.1|307.1|308|307|3
1770944500000|2026-02-13 01:01:40|307.9|306.9|307.9|306.9|309.6|306.9|307.8|304.6|1
1770944510000|2026-02-13 01:01:50|307.8|306.8|307.8|306.8|309.6|306.8|307.8|304.6|0
1770944520000|2026-02-13 01:02:00|309.6|304.6|309.6|304.6|309.6|306.8|307.8|304.6|0
1770944530000|2026-02-13 01:02:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770944940000|2026-02-13 01:09:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770945070000|2026-02-13 01:11:10|308|307|308.1|307.1|308.1|307.1|308|307|0
1770945090000|2026-02-13 01:11:30|||||||||2
1770945540000|2026-02-13 01:19:00|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1770945580000|2026-02-13 01:19:40|||||||||1
1770945890000|2026-02-13 01:24:50|308.8|307.8|308.9|307.9|309|308|308.8|307.8|2
1770945900000|2026-02-13 01:25:00|309|308|309|308|309|308|309|308|0
1770945920000|2026-02-13 01:25:20|309.1|308.1|309.1|308.1|309.1|308.1|309|308|1
1770945950000|2026-02-13 01:25:50|309|308|309|308|309.1|308.1|309|308|3
1770945960000|2026-02-13 01:26:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770945970000|2026-02-13 01:26:10|308.9|307.9|308.8|307.8|309.1|308.1|308.8|307.8|0
1770946010000|2026-02-13 01:26:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770946020000|2026-02-13 01:27:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770946430000|2026-02-13 01:33:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770946440000|2026-02-13 01:34:00|308.9|307.9|309.1|308.1|309.1|308.1|308.8|307.8|1
1770946870000|2026-02-13 01:41:10|||||||||1
1770946900000|2026-02-13 01:41:40|||||||||1
1770947150000|2026-02-13 01:45:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|1
1770947160000|2026-02-13 01:46:00|309|308|309|308|309.1|308.1|309|308|0
1770947170000|2026-02-13 01:46:10|308.8|307.8|309|308|309.1|308.1|308.8|307.8|0
1770947890000|2026-02-13 01:58:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770947920000|2026-02-13 01:58:40|||||||||1
1770948070000|2026-02-13 02:01:10|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1770958940000|2026-02-13 05:02:20|||||||||1
1770965290000|2026-02-13 06:48:10|||||||||1
1770968740000|2026-02-13 07:45:40|||||||||1
1770975250000|2026-02-13 09:34:10|311.6|306.6|311.1|306.1|311.6|308.5|309.5|306.1|10
1770975260000|2026-02-13 09:34:20|311|306|310.9|305.9|311|306|310.9|305.9|0
1770975270000|2026-02-13 09:34:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770975280000|2026-02-13 09:34:40|310.6|305.6|310.4|305.4|310.6|307.5|308.5|305.4|0
1770975420000|2026-02-13 09:37:00|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1770976110000|2026-02-13 09:48:30|309.8|304.8|309.8|304.8|309.9|304.9|309.8|304.8|0
1770976120000|2026-02-13 09:48:40|309.9|304.9|310.6|305.6|310.6|305.6|309.9|304.9|0
1770976270000|2026-02-13 09:51:10|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|0
1770976430000|2026-02-13 09:53:50|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1770977710000|2026-02-13 10:15:10|310.3|305.3|310.4|305.4|310.5|305.5|310.3|305.3|0
1770978750000|2026-02-13 10:32:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1770978770000|2026-02-13 10:32:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770978900000|2026-02-13 10:35:00|310.5|305.5|310.5|305.5|310.5|305.5|310.4|305.4|0
1770979330000|2026-02-13 10:42:10|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1770979340000|2026-02-13 10:42:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770980430000|2026-02-13 11:00:30|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1770980530000|2026-02-13 11:02:10|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|3
1770980570000|2026-02-13 11:02:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770980940000|2026-02-13 11:09:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770981010000|2026-02-13 11:10:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770981410000|2026-02-13 11:16:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|13
1770981420000|2026-02-13 11:17:00|||||||||4
1770982070000|2026-02-13 11:27:50|310.9|305.9|309.5|308.5|310.9|308.5|309|305.9|0
1770982090000|2026-02-13 11:28:10|309.4|308.4|309|308|309.4|308.4|309|308|0
1770982160000|2026-02-13 11:29:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770982650000|2026-02-13 11:37:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770982820000|2026-02-13 11:40:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770983580000|2026-02-13 11:53:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770983990000|2026-02-13 11:59:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770984130000|2026-02-13 12:02:10|309|308|309|308|309|308|309|308|0
1770984210000|2026-02-13 12:03:30|311.1|306.1|311.4|306.4|311.4|306.4|311.1|306.1|0
1770984230000|2026-02-13 12:03:50|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770984310000|2026-02-13 12:05:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1770984920000|2026-02-13 12:15:20|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770985500000|2026-02-13 12:25:00|311.1|306.1|311|306|311.1|306.1|310.9|305.9|0
1770985780000|2026-02-13 12:29:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770986220000|2026-02-13 12:37:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770986720000|2026-02-13 12:45:20|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1770986800000|2026-02-13 12:46:40|311|306|311|306|311|306|311|306|0
1770987330000|2026-02-13 12:55:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770987430000|2026-02-13 12:57:10|311|306|311|306|311|306|311|306|0
1770987530000|2026-02-13 12:58:50|||||||||1
1770987540000|2026-02-13 12:59:00|||||||||1
1770987550000|2026-02-13 12:59:10|||||||||1
1770987560000|2026-02-13 12:59:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|7
1770987590000|2026-02-13 12:59:50|311|306|311|306|311|306|311|306|0
1770987840000|2026-02-13 13:04:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770987900000|2026-02-13 13:05:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770988190000|2026-02-13 13:09:50|||||||||1
1770988510000|2026-02-13 13:15:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770988650000|2026-02-13 13:17:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770988790000|2026-02-13 13:19:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1770988800000|2026-02-13 13:20:00|||||||||1
1770989340000|2026-02-13 13:29:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1770989360000|2026-02-13 13:29:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770989390000|2026-02-13 13:29:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770989400000|2026-02-13 13:30:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770989410000|2026-02-13 13:30:10|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770989510000|2026-02-13 13:31:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770990160000|2026-02-13 13:42:40|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770993000000|2026-02-13 14:30:00|308.3|307.3|308.3|307.3|308.3|307.3|307.9|306.9|6
1770993010000|2026-02-13 14:30:10|308.4|307.4|311|306|311|307.4|308.4|305.9|0
1770993070000|2026-02-13 14:31:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770993110000|2026-02-13 14:31:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770993180000|2026-02-13 14:33:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|7
1770993240000|2026-02-13 14:34:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770993250000|2026-02-13 14:34:10|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1770993270000|2026-02-13 14:34:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770993290000|2026-02-13 14:34:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770993320000|2026-02-13 14:35:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770993360000|2026-02-13 14:36:00|308.1|307.1|310.4|305.4|310.4|307.1|308.1|305.4|5
1770993370000|2026-02-13 14:36:10|308.3|307.3|308.3|307.3|310.1|307.3|308.3|305.1|0
1770993520000|2026-02-13 14:38:40|||||||||2
1770994000000|2026-02-13 14:46:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770994010000|2026-02-13 14:46:50|308.5|307.5|308.5|307.5|308.6|307.6|308.5|307.5|0
1770994140000|2026-02-13 14:49:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770994150000|2026-02-13 14:49:10|308.8|307.8|308.9|307.9|311.1|307.9|308.6|306.1|0
1770994160000|2026-02-13 14:49:20|311.4|306.4|308.9|307.9|311.4|307.9|308.9|306.4|0
1770994440000|2026-02-13 14:54:00|||||||||1
1770994740000|2026-02-13 14:59:00|||||||||4
1770994800000|2026-02-13 15:00:00|||||||||1
1770994810000|2026-02-13 15:00:10|309|308|308.9|307.9|309|308|308.9|307.9|0
1770994980000|2026-02-13 15:03:00|309|308|309|308|309|308|309|308|3
1770995010000|2026-02-13 15:03:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770995020000|2026-02-13 15:03:40|311.5|306.5|309.1|308.1|311.5|308.1|309.1|306.5|0
1770995140000|2026-02-13 15:05:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770995400000|2026-02-13 15:10:00|308.6|307.6|308.8|307.8|308.9|307.9|308.6|307.6|0
1770995460000|2026-02-13 15:11:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770995480000|2026-02-13 15:11:20|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|1
1770995490000|2026-02-13 15:11:30|309.1|308.1|309.1|308.1|309.1|308.1|308.9|307.9|1
1770995500000|2026-02-13 15:11:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770995520000|2026-02-13 15:12:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1770995610000|2026-02-13 15:13:30|309.8|308.8|312.3|307.3|312.3|309.8|309.8|307.3|30
1770995620000|2026-02-13 15:13:40|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1770995650000|2026-02-13 15:14:10|312.6|307.6|310.9|309.9|312.6|309.9|310.8|307.6|0
1770995660000|2026-02-13 15:14:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|10
1770995670000|2026-02-13 15:14:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770995680000|2026-02-13 15:14:40|||||||||1
1770995710000|2026-02-13 15:15:10|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1770995720000|2026-02-13 15:15:20|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1770995730000|2026-02-13 15:15:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1770995740000|2026-02-13 15:15:40|310.6|309.6|310.4|309.4|310.6|309.6|310.4|309.4|0
1770995750000|2026-02-13 15:15:50|310.5|309.5|310.8|309.8|310.8|309.8|310.4|309.4|0
1770995760000|2026-02-13 15:16:00|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770995870000|2026-02-13 15:17:50|310.6|309.6|310.9|309.9|310.9|309.9|310.6|309.6|0
1770995880000|2026-02-13 15:18:00|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|0
1770996130000|2026-02-13 15:22:10|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1770996140000|2026-02-13 15:22:20|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770996450000|2026-02-13 15:27:30|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770996680000|2026-02-13 15:31:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1770996690000|2026-02-13 15:31:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1770996700000|2026-02-13 15:31:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1770996900000|2026-02-13 15:35:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|9
1770996930000|2026-02-13 15:35:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770996950000|2026-02-13 15:35:50|||||||||1
1770997210000|2026-02-13 15:40:10|||||||||1
1770997220000|2026-02-13 15:40:20|311|310|311.1|310.1|311.1|310.1|311|310|2
1770997350000|2026-02-13 15:42:30|||||||||4
1770997750000|2026-02-13 15:49:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|12
1770997780000|2026-02-13 15:49:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1770997870000|2026-02-13 15:51:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770998120000|2026-02-13 15:55:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1770998650000|2026-02-13 16:04:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770999590000|2026-02-13 16:19:50|312|311|311.8|310.8|312|311|311.8|310.8|10
1770999610000|2026-02-13 16:20:10|311.9|310.9|311.8|310.8|311.9|310.9|311.6|310.6|1
1770999620000|2026-02-13 16:20:20|311.6|310.6|312|311|312|311|311.6|310.6|3
1770999640000|2026-02-13 16:20:40|311.9|310.9|312|311|312|311|311.9|310.9|0
1770999690000|2026-02-13 16:21:30|312.1|311.1|312|311|312.1|311.1|312|311|4
1770999730000|2026-02-13 16:22:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|25
1771000020000|2026-02-13 16:27:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771000040000|2026-02-13 16:27:20|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|1
1771000090000|2026-02-13 16:28:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771000120000|2026-02-13 16:28:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1771000130000|2026-02-13 16:28:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1771000140000|2026-02-13 16:29:00|||||||||1
1771000240000|2026-02-13 16:30:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771000320000|2026-02-13 16:32:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771000330000|2026-02-13 16:32:10|||||||||1
1771000480000|2026-02-13 16:34:40|||||||||1
1771000490000|2026-02-13 16:34:50|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|2
1771000500000|2026-02-13 16:35:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1771000530000|2026-02-13 16:35:30|313|312|313|312|313|312|313|312|2
1771000640000|2026-02-13 16:37:20|||||||||1
1771000660000|2026-02-13 16:37:40|313.1|312.1|313|312|313.1|312.1|313|312|0
1771000750000|2026-02-13 16:39:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771000800000|2026-02-13 16:40:00|313|312|313|312|313|312|313|312|2
1771000810000|2026-02-13 16:40:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771000820000|2026-02-13 16:40:20|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1771001090000|2026-02-13 16:44:50|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1771001100000|2026-02-13 16:45:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|3
1771001140000|2026-02-13 16:45:40|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1771001310000|2026-02-13 16:48:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|3
1771001320000|2026-02-13 16:48:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|1
1771001330000|2026-02-13 16:48:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771001380000|2026-02-13 16:49:40|||||||||2
1771001420000|2026-02-13 16:50:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|3
1771001630000|2026-02-13 16:53:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771001750000|2026-02-13 16:55:50|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|2
1771001770000|2026-02-13 16:56:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771002050000|2026-02-13 17:00:50|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1771002310000|2026-02-13 17:05:10|||||||||1
1771002320000|2026-02-13 17:05:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|5
1771002330000|2026-02-13 17:05:30|||||||||1
1771002750000|2026-02-13 17:12:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1771002800000|2026-02-13 17:13:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|5
1771002870000|2026-02-13 17:14:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771002930000|2026-02-13 17:15:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771002940000|2026-02-13 17:15:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771002970000|2026-02-13 17:16:10|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|1
1771003010000|2026-02-13 17:16:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771003050000|2026-02-13 17:17:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|5
1771003380000|2026-02-13 17:23:00|312.4|311.4|312.4|311.4|312.5|311.5|312.4|311.4|1
1771003960000|2026-02-13 17:32:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1771003980000|2026-02-13 17:33:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771003990000|2026-02-13 17:33:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771004030000|2026-02-13 17:33:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004130000|2026-02-13 17:35:30|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|3
1771004140000|2026-02-13 17:35:40|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1771004210000|2026-02-13 17:36:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004650000|2026-02-13 17:44:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771004660000|2026-02-13 17:44:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004790000|2026-02-13 17:46:30|||||||||2
1771006390000|2026-02-13 18:13:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771006570000|2026-02-13 18:16:10|||||||||2
1771006580000|2026-02-13 18:16:20|312.4|311.4|312.5|311.5|312.6|311.6|312.4|311.4|0
1771007200000|2026-02-13 18:26:40|||||||||14
1771007400000|2026-02-13 18:30:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1771007460000|2026-02-13 18:31:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1771007490000|2026-02-13 18:31:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1771007500000|2026-02-13 18:31:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771007990000|2026-02-13 18:39:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|3
1771008000000|2026-02-13 18:40:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771008250000|2026-02-13 18:44:10|||||||||1
1771008490000|2026-02-13 18:48:10|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1771008500000|2026-02-13 18:48:20|312.8|311.8|312.8|311.8|312.8|311.8|312.6|311.6|0
1771008550000|2026-02-13 18:49:10|||||||||15
1771008560000|2026-02-13 18:49:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|3
1771008590000|2026-02-13 18:49:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771008640000|2026-02-13 18:50:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1771008670000|2026-02-13 18:51:10|313|312|313|312|313|312|313|312|3
1771008830000|2026-02-13 18:53:50|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|4
1771008850000|2026-02-13 18:54:10|||||||||1
1771009020000|2026-02-13 18:57:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771009160000|2026-02-13 18:59:20|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|3
1771009170000|2026-02-13 18:59:30|314.5|309.5|314.4|309.4|314.5|309.5|314.4|309.4|2
1771009200000|2026-02-13 19:00:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771009210000|2026-02-13 19:00:10|312.9|311.9|312.5|311.5|314.5|311.9|312.5|309.5|0
1771009230000|2026-02-13 19:00:30|312.8|311.8|314.6|309.6|314.6|311.8|312.8|309.6|1
1771009280000|2026-02-13 19:01:20|312.5|311.5|314.4|309.4|314.4|311.5|312.5|309.4|0
1771009330000|2026-02-13 19:02:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771009350000|2026-02-13 19:02:30|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1771009360000|2026-02-13 19:02:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1771009370000|2026-02-13 19:02:50|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1771009380000|2026-02-13 19:03:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771009450000|2026-02-13 19:04:10|312|311|312|311|312|311|312|311|0
1771009460000|2026-02-13 19:04:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1771009640000|2026-02-13 19:07:20|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|3
1771009650000|2026-02-13 19:07:30|312.5|307.5|312.4|307.4|312.5|307.5|312.3|307.3|6
1771009660000|2026-02-13 19:07:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1771009700000|2026-02-13 19:08:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1771009710000|2026-02-13 19:08:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1771009730000|2026-02-13 19:08:50|310|309|309.9|308.9|310|309|309.8|308.8|0
1771009770000|2026-02-13 19:09:30|311.1|306.1|311|306|311.1|306.1|311|306|2
1771009780000|2026-02-13 19:09:40|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1771009790000|2026-02-13 19:09:50|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1771009800000|2026-02-13 19:10:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1771009820000|2026-02-13 19:10:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1771009840000|2026-02-13 19:10:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1771009860000|2026-02-13 19:11:00|308.9|307.9|311.5|306.5|311.5|308.1|308.9|306.5|6
1771009870000|2026-02-13 19:11:10|311.3|306.3|309.1|308.1|311.3|308.1|308.8|305.6|0
1771009880000|2026-02-13 19:11:20|309.3|308.3|309.5|308.5|309.5|308.5|309.3|308.3|0
1771009900000|2026-02-13 19:11:40|311.8|306.8|312|307|312.1|307.1|311.8|306.8|9
1771009910000|2026-02-13 19:11:50|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1771009960000|2026-02-13 19:12:40|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|0
1771009980000|2026-02-13 19:13:00|310|309|310|309|310|309|310|309|2
1771009990000|2026-02-13 19:13:10|312.1|307.1|311.4|306.4|312.1|309.3|310|306.4|0
1771010000000|2026-02-13 19:13:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1771010010000|2026-02-13 19:13:30|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.6|0
1771010020000|2026-02-13 19:13:40|311.9|306.9|312.1|307.1|312.1|309|310|306.9|0
1771010040000|2026-02-13 19:14:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|2
1771010050000|2026-02-13 19:14:10|310.6|309.6|311|310|311|310|310.5|309.5|7
1771010060000|2026-02-13 19:14:20|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1771010070000|2026-02-13 19:14:30|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|1
1771010080000|2026-02-13 19:14:40|311.5|310.5|311.6|310.6|311.8|310.8|311.5|310.5|1
1771010090000|2026-02-13 19:14:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1771010100000|2026-02-13 19:15:00|311.3|310.3|313|308|313.9|310.4|310.5|307.8|6
1771010250000|2026-02-13 19:17:30|312.9|307.9|313.1|308.1|313.1|308.1|312.9|307.9|0
1771010260000|2026-02-13 19:17:40|313.3|308.3|310.6|309.6|313.6|309.8|310.6|307.9|0
1771010270000|2026-02-13 19:17:50|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|0
1771010300000|2026-02-13 19:18:20|312.8|307.8|310.4|309.4|313.5|309.4|310.4|307.8|0
1771010310000|2026-02-13 19:18:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1771010390000|2026-02-13 19:19:50|||||||||1
1770944400000|2026-02-13 01:00:00|309.9|304.9|307.9|306.9|309.9|306.9|307.8|304.9|0
1770944440000|2026-02-13 01:00:40|308|307|308|307|308|307|308|307|0
1770944450000|2026-02-13 01:00:50|308.1|307.1|308.4|307.4|308.4|307.4|308.1|307.1|1
1770944460000|2026-02-13 01:01:00|308|307|308.1|307.1|308.1|307.1|308|307|3
1770944500000|2026-02-13 01:01:40|307.9|306.9|307.9|306.9|309.6|306.9|307.8|304.6|1
1770944510000|2026-02-13 01:01:50|307.8|306.8|307.8|306.8|309.6|306.8|307.8|304.6|0
1770944520000|2026-02-13 01:02:00|309.6|304.6|309.6|304.6|309.6|306.8|307.8|304.6|0
1770944530000|2026-02-13 01:02:10|307.8|306.8|307.8|306.8|307.8|306.8|307.8|306.8|0
1770944940000|2026-02-13 01:09:00|307.9|306.9|307.9|306.9|307.9|306.9|307.9|306.9|0
1770945070000|2026-02-13 01:11:10|308|307|308.1|307.1|308.1|307.1|308|307|0
1770945090000|2026-02-13 01:11:30|||||||||2
1770945540000|2026-02-13 01:19:00|308.3|307.3|308.4|307.4|308.4|307.4|308.3|307.3|0
1770945580000|2026-02-13 01:19:40|||||||||1
1770945890000|2026-02-13 01:24:50|308.8|307.8|308.9|307.9|309|308|308.8|307.8|2
1770945900000|2026-02-13 01:25:00|309|308|309|308|309|308|309|308|0
1770945920000|2026-02-13 01:25:20|309.1|308.1|309.1|308.1|309.1|308.1|309|308|1
1770945950000|2026-02-13 01:25:50|309|308|309|308|309.1|308.1|309|308|3
1770945960000|2026-02-13 01:26:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770945970000|2026-02-13 01:26:10|308.9|307.9|308.8|307.8|309.1|308.1|308.8|307.8|0
1770946010000|2026-02-13 01:26:50|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770946020000|2026-02-13 01:27:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770946430000|2026-02-13 01:33:50|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770946440000|2026-02-13 01:34:00|308.9|307.9|309.1|308.1|309.1|308.1|308.8|307.8|1
1770946870000|2026-02-13 01:41:10|||||||||1
1770946900000|2026-02-13 01:41:40|||||||||1
1770947150000|2026-02-13 01:45:50|308.9|307.9|308.8|307.8|308.9|307.9|308.8|307.8|1
1770947160000|2026-02-13 01:46:00|309|308|309|308|309.1|308.1|309|308|0
1770947170000|2026-02-13 01:46:10|308.8|307.8|309|308|309.1|308.1|308.8|307.8|0
1770947890000|2026-02-13 01:58:10|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770947920000|2026-02-13 01:58:40|||||||||1
1770948070000|2026-02-13 02:01:10|309.3|308.3|309.4|308.4|309.4|308.4|309.3|308.3|0
1770958940000|2026-02-13 05:02:20|||||||||1
1770965290000|2026-02-13 06:48:10|||||||||1
1770968740000|2026-02-13 07:45:40|||||||||1
1770975250000|2026-02-13 09:34:10|311.6|306.6|311.1|306.1|311.6|308.5|309.5|306.1|10
1770975260000|2026-02-13 09:34:20|311|306|310.9|305.9|311|306|310.9|305.9|0
1770975270000|2026-02-13 09:34:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770975280000|2026-02-13 09:34:40|310.6|305.6|310.4|305.4|310.6|307.5|308.5|305.4|0
1770975420000|2026-02-13 09:37:00|310.3|305.3|310.3|305.3|310.3|305.3|310.3|305.3|0
1770976110000|2026-02-13 09:48:30|309.8|304.8|309.8|304.8|309.9|304.9|309.8|304.8|0
1770976120000|2026-02-13 09:48:40|309.9|304.9|310.6|305.6|310.6|305.6|309.9|304.9|0
1770976270000|2026-02-13 09:51:10|310.5|305.5|310.4|305.4|310.5|305.5|310.4|305.4|0
1770976430000|2026-02-13 09:53:50|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1770977710000|2026-02-13 10:15:10|310.3|305.3|310.4|305.4|310.5|305.5|310.3|305.3|0
1770978750000|2026-02-13 10:32:30|310.5|305.5|310.5|305.5|310.5|305.5|310.5|305.5|0
1770978770000|2026-02-13 10:32:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770978900000|2026-02-13 10:35:00|310.5|305.5|310.5|305.5|310.5|305.5|310.4|305.4|0
1770979330000|2026-02-13 10:42:10|310.4|305.4|310.3|305.3|310.4|305.4|310.3|305.3|0
1770979340000|2026-02-13 10:42:20|310.4|305.4|310.4|305.4|310.4|305.4|310.4|305.4|0
1770980430000|2026-02-13 11:00:30|310.3|305.3|310.1|305.1|310.3|305.3|310.1|305.1|0
1770980530000|2026-02-13 11:02:10|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|3
1770980570000|2026-02-13 11:02:50|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770980940000|2026-02-13 11:09:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770981010000|2026-02-13 11:10:10|310.6|305.6|310.6|305.6|310.6|305.6|310.6|305.6|0
1770981410000|2026-02-13 11:16:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|13
1770981420000|2026-02-13 11:17:00|||||||||4
1770982070000|2026-02-13 11:27:50|310.9|305.9|309.5|308.5|310.9|308.5|309|305.9|0
1770982090000|2026-02-13 11:28:10|309.4|308.4|309|308|309.4|308.4|309|308|0
1770982160000|2026-02-13 11:29:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770982650000|2026-02-13 11:37:30|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770982820000|2026-02-13 11:40:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770983580000|2026-02-13 11:53:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770983990000|2026-02-13 11:59:50|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770984130000|2026-02-13 12:02:10|309|308|309|308|309|308|309|308|0
1770984210000|2026-02-13 12:03:30|311.1|306.1|311.4|306.4|311.4|306.4|311.1|306.1|0
1770984230000|2026-02-13 12:03:50|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770984310000|2026-02-13 12:05:10|309.6|308.6|309.6|308.6|309.6|308.6|309.6|308.6|0
1770984920000|2026-02-13 12:15:20|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770985500000|2026-02-13 12:25:00|311.1|306.1|311|306|311.1|306.1|310.9|305.9|0
1770985780000|2026-02-13 12:29:40|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770986220000|2026-02-13 12:37:00|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770986720000|2026-02-13 12:45:20|311.1|306.1|310.9|305.9|311.1|306.1|310.9|305.9|0
1770986800000|2026-02-13 12:46:40|311|306|311|306|311|306|311|306|0
1770987330000|2026-02-13 12:55:30|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770987430000|2026-02-13 12:57:10|311|306|311|306|311|306|311|306|0
1770987530000|2026-02-13 12:58:50|||||||||1
1770987540000|2026-02-13 12:59:00|||||||||1
1770987550000|2026-02-13 12:59:10|||||||||1
1770987560000|2026-02-13 12:59:20|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|7
1770987590000|2026-02-13 12:59:50|311|306|311|306|311|306|311|306|0
1770987840000|2026-02-13 13:04:00|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770987900000|2026-02-13 13:05:00|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770988190000|2026-02-13 13:09:50|||||||||1
1770988510000|2026-02-13 13:15:10|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770988650000|2026-02-13 13:17:30|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1770988790000|2026-02-13 13:19:50|308.6|307.6|308.5|307.5|308.6|307.6|308.5|307.5|0
1770988800000|2026-02-13 13:20:00|||||||||1
1770989340000|2026-02-13 13:29:00|308.6|307.6|308.8|307.8|308.8|307.8|308.6|307.6|0
1770989360000|2026-02-13 13:29:20|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770989390000|2026-02-13 13:29:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770989400000|2026-02-13 13:30:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770989410000|2026-02-13 13:30:10|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770989510000|2026-02-13 13:31:50|311.1|306.1|311.1|306.1|311.1|306.1|311.1|306.1|0
1770990160000|2026-02-13 13:42:40|311.3|306.3|311.3|306.3|311.3|306.3|311.3|306.3|0
1770993000000|2026-02-13 14:30:00|308.3|307.3|308.3|307.3|308.3|307.3|307.9|306.9|6
1770993010000|2026-02-13 14:30:10|308.4|307.4|311|306|311|307.4|308.4|305.9|0
1770993070000|2026-02-13 14:31:10|310.9|305.9|310.9|305.9|310.9|305.9|310.9|305.9|0
1770993110000|2026-02-13 14:31:50|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770993180000|2026-02-13 14:33:00|308.1|307.1|308.3|307.3|308.3|307.3|308.1|307.1|7
1770993240000|2026-02-13 14:34:00|308.1|307.1|308.1|307.1|308.1|307.1|308.1|307.1|0
1770993250000|2026-02-13 14:34:10|308.3|307.3|308.1|307.1|308.3|307.3|308.1|307.1|0
1770993270000|2026-02-13 14:34:30|308.3|307.3|308.3|307.3|308.3|307.3|308.3|307.3|0
1770993290000|2026-02-13 14:34:50|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770993320000|2026-02-13 14:35:20|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|0
1770993360000|2026-02-13 14:36:00|308.1|307.1|310.4|305.4|310.4|307.1|308.1|305.4|5
1770993370000|2026-02-13 14:36:10|308.3|307.3|308.3|307.3|310.1|307.3|308.3|305.1|0
1770993520000|2026-02-13 14:38:40|||||||||2
1770994000000|2026-02-13 14:46:40|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1770994010000|2026-02-13 14:46:50|308.5|307.5|308.5|307.5|308.6|307.6|308.5|307.5|0
1770994140000|2026-02-13 14:49:00|308.6|307.6|308.6|307.6|308.6|307.6|308.6|307.6|0
1770994150000|2026-02-13 14:49:10|308.8|307.8|308.9|307.9|311.1|307.9|308.6|306.1|0
1770994160000|2026-02-13 14:49:20|311.4|306.4|308.9|307.9|311.4|307.9|308.9|306.4|0
1770994440000|2026-02-13 14:54:00|||||||||1
1770994740000|2026-02-13 14:59:00|||||||||4
1770994800000|2026-02-13 15:00:00|||||||||1
1770994810000|2026-02-13 15:00:10|309|308|308.9|307.9|309|308|308.9|307.9|0
1770994980000|2026-02-13 15:03:00|309|308|309|308|309|308|309|308|3
1770995010000|2026-02-13 15:03:30|309.1|308.1|309.1|308.1|309.1|308.1|309.1|308.1|0
1770995020000|2026-02-13 15:03:40|311.5|306.5|309.1|308.1|311.5|308.1|309.1|306.5|0
1770995140000|2026-02-13 15:05:40|308.8|307.8|308.8|307.8|308.8|307.8|308.8|307.8|1
1770995400000|2026-02-13 15:10:00|308.6|307.6|308.8|307.8|308.9|307.9|308.6|307.6|0
1770995460000|2026-02-13 15:11:00|308.9|307.9|308.9|307.9|308.9|307.9|308.9|307.9|0
1770995480000|2026-02-13 15:11:20|309.1|308.1|309.3|308.3|309.3|308.3|309.1|308.1|1
1770995490000|2026-02-13 15:11:30|309.1|308.1|309.1|308.1|309.1|308.1|308.9|307.9|1
1770995500000|2026-02-13 15:11:40|309.3|308.3|309.3|308.3|309.3|308.3|309.3|308.3|0
1770995520000|2026-02-13 15:12:00|309.4|308.4|309.4|308.4|309.4|308.4|309.4|308.4|0
1770995610000|2026-02-13 15:13:30|309.8|308.8|312.3|307.3|312.3|309.8|309.8|307.3|30
1770995620000|2026-02-13 15:13:40|312.4|307.4|312.5|307.5|312.5|307.5|312.4|307.4|0
1770995650000|2026-02-13 15:14:10|312.6|307.6|310.9|309.9|312.6|309.9|310.8|307.6|0
1770995660000|2026-02-13 15:14:20|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|10
1770995670000|2026-02-13 15:14:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770995680000|2026-02-13 15:14:40|||||||||1
1770995710000|2026-02-13 15:15:10|310.8|309.8|310.9|309.9|310.9|309.9|310.8|309.8|0
1770995720000|2026-02-13 15:15:20|310.8|309.8|310.6|309.6|310.8|309.8|310.6|309.6|0
1770995730000|2026-02-13 15:15:30|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|1
1770995740000|2026-02-13 15:15:40|310.6|309.6|310.4|309.4|310.6|309.6|310.4|309.4|0
1770995750000|2026-02-13 15:15:50|310.5|309.5|310.8|309.8|310.8|309.8|310.4|309.4|0
1770995760000|2026-02-13 15:16:00|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770995870000|2026-02-13 15:17:50|310.6|309.6|310.9|309.9|310.9|309.9|310.6|309.6|0
1770995880000|2026-02-13 15:18:00|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|0
1770996130000|2026-02-13 15:22:10|310.6|309.6|310.8|309.8|310.8|309.8|310.6|309.6|0
1770996140000|2026-02-13 15:22:20|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770996450000|2026-02-13 15:27:30|310.6|309.6|310.5|309.5|310.6|309.6|310.5|309.5|0
1770996680000|2026-02-13 15:31:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1770996690000|2026-02-13 15:31:30|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|0
1770996700000|2026-02-13 15:31:40|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1770996900000|2026-02-13 15:35:00|310.8|309.8|310.8|309.8|310.8|309.8|310.8|309.8|9
1770996930000|2026-02-13 15:35:30|310.9|309.9|310.9|309.9|310.9|309.9|310.9|309.9|0
1770996950000|2026-02-13 15:35:50|||||||||1
1770997210000|2026-02-13 15:40:10|||||||||1
1770997220000|2026-02-13 15:40:20|311|310|311.1|310.1|311.1|310.1|311|310|2
1770997350000|2026-02-13 15:42:30|||||||||4
1770997750000|2026-02-13 15:49:10|311.5|310.5|311.5|310.5|311.5|310.5|311.5|310.5|12
1770997780000|2026-02-13 15:49:40|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|0
1770997870000|2026-02-13 15:51:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770998120000|2026-02-13 15:55:20|311.6|310.6|311.6|310.6|311.6|310.6|311.6|310.6|1
1770998650000|2026-02-13 16:04:10|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1770999590000|2026-02-13 16:19:50|312|311|311.8|310.8|312|311|311.8|310.8|10
1770999610000|2026-02-13 16:20:10|311.9|310.9|311.8|310.8|311.9|310.9|311.6|310.6|1
1770999620000|2026-02-13 16:20:20|311.6|310.6|312|311|312|311|311.6|310.6|3
1770999640000|2026-02-13 16:20:40|311.9|310.9|312|311|312|311|311.9|310.9|0
1770999690000|2026-02-13 16:21:30|312.1|311.1|312|311|312.1|311.1|312|311|4
1770999730000|2026-02-13 16:22:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|25
1771000020000|2026-02-13 16:27:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771000040000|2026-02-13 16:27:20|312.3|311.3|312.1|311.1|312.3|311.3|312.1|311.1|1
1771000090000|2026-02-13 16:28:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771000120000|2026-02-13 16:28:40|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|2
1771000130000|2026-02-13 16:28:50|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|1
1771000140000|2026-02-13 16:29:00|||||||||1
1771000240000|2026-02-13 16:30:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771000320000|2026-02-13 16:32:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771000330000|2026-02-13 16:32:10|||||||||1
1771000480000|2026-02-13 16:34:40|||||||||1
1771000490000|2026-02-13 16:34:50|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|2
1771000500000|2026-02-13 16:35:00|312.9|311.9|312.9|311.9|312.9|311.9|312.9|311.9|0
1771000530000|2026-02-13 16:35:30|313|312|313|312|313|312|313|312|2
1771000640000|2026-02-13 16:37:20|||||||||1
1771000660000|2026-02-13 16:37:40|313.1|312.1|313|312|313.1|312.1|313|312|0
1771000750000|2026-02-13 16:39:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771000800000|2026-02-13 16:40:00|313|312|313|312|313|312|313|312|2
1771000810000|2026-02-13 16:40:10|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771000820000|2026-02-13 16:40:20|313.3|312.3|313.1|312.1|313.3|312.3|313.1|312.1|0
1771001090000|2026-02-13 16:44:50|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1771001100000|2026-02-13 16:45:00|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|3
1771001140000|2026-02-13 16:45:40|313.3|312.3|313.4|312.4|313.4|312.4|313.3|312.3|0
1771001310000|2026-02-13 16:48:30|313.3|312.3|313.3|312.3|313.3|312.3|313.3|312.3|3
1771001320000|2026-02-13 16:48:40|313.4|312.4|313.4|312.4|313.4|312.4|313.4|312.4|1
1771001330000|2026-02-13 16:48:50|313.1|312.1|313.1|312.1|313.1|312.1|313.1|312.1|0
1771001380000|2026-02-13 16:49:40|||||||||2
1771001420000|2026-02-13 16:50:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|3
1771001630000|2026-02-13 16:53:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771001750000|2026-02-13 16:55:50|312.4|311.4|312.6|311.6|312.6|311.6|312.4|311.4|2
1771001770000|2026-02-13 16:56:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771002050000|2026-02-13 17:00:50|312.6|311.6|312.5|311.5|312.6|311.6|312.5|311.5|0
1771002310000|2026-02-13 17:05:10|||||||||1
1771002320000|2026-02-13 17:05:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|5
1771002330000|2026-02-13 17:05:30|||||||||1
1771002750000|2026-02-13 17:12:30|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|2
1771002800000|2026-02-13 17:13:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|5
1771002870000|2026-02-13 17:14:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771002930000|2026-02-13 17:15:30|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771002940000|2026-02-13 17:15:40|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771002970000|2026-02-13 17:16:10|312.5|311.5|312.4|311.4|312.5|311.5|312.4|311.4|1
1771003010000|2026-02-13 17:16:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771003050000|2026-02-13 17:17:30|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|5
1771003380000|2026-02-13 17:23:00|312.4|311.4|312.4|311.4|312.5|311.5|312.4|311.4|1
1771003960000|2026-02-13 17:32:40|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|1
1771003980000|2026-02-13 17:33:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771003990000|2026-02-13 17:33:10|312.3|311.3|312.3|311.3|312.3|311.3|312.3|311.3|0
1771004030000|2026-02-13 17:33:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004130000|2026-02-13 17:35:30|312.5|311.5|312.8|311.8|312.8|311.8|312.5|311.5|3
1771004140000|2026-02-13 17:35:40|312.9|311.9|312.8|311.8|312.9|311.9|312.8|311.8|0
1771004210000|2026-02-13 17:36:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004650000|2026-02-13 17:44:10|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|0
1771004660000|2026-02-13 17:44:20|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771004790000|2026-02-13 17:46:30|||||||||2
1771006390000|2026-02-13 18:13:10|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|0
1771006570000|2026-02-13 18:16:10|||||||||2
1771006580000|2026-02-13 18:16:20|312.4|311.4|312.5|311.5|312.6|311.6|312.4|311.4|0
1771007200000|2026-02-13 18:26:40|||||||||14
1771007400000|2026-02-13 18:30:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|2
1771007460000|2026-02-13 18:31:00|312.4|311.4|312.4|311.4|312.4|311.4|312.4|311.4|1
1771007490000|2026-02-13 18:31:30|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|1
1771007500000|2026-02-13 18:31:40|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771007990000|2026-02-13 18:39:50|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|3
1771008000000|2026-02-13 18:40:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|2
1771008250000|2026-02-13 18:44:10|||||||||1
1771008490000|2026-02-13 18:48:10|312.8|311.8|312.6|311.6|312.8|311.8|312.6|311.6|0
1771008500000|2026-02-13 18:48:20|312.8|311.8|312.8|311.8|312.8|311.8|312.6|311.6|0
1771008550000|2026-02-13 18:49:10|||||||||15
1771008560000|2026-02-13 18:49:20|312.5|311.5|312.5|311.5|312.5|311.5|312.5|311.5|3
1771008590000|2026-02-13 18:49:50|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771008640000|2026-02-13 18:50:40|312.8|311.8|312.8|311.8|312.8|311.8|312.8|311.8|0
1771008670000|2026-02-13 18:51:10|313|312|313|312|313|312|313|312|3
1771008830000|2026-02-13 18:53:50|312.6|311.6|312.8|311.8|312.8|311.8|312.6|311.6|4
1771008850000|2026-02-13 18:54:10|||||||||1
1771009020000|2026-02-13 18:57:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771009160000|2026-02-13 18:59:20|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|3
1771009170000|2026-02-13 18:59:30|314.5|309.5|314.4|309.4|314.5|309.5|314.4|309.4|2
1771009200000|2026-02-13 19:00:00|312.6|311.6|312.6|311.6|312.6|311.6|312.6|311.6|0
1771009210000|2026-02-13 19:00:10|312.9|311.9|312.5|311.5|314.5|311.9|312.5|309.5|0
1771009230000|2026-02-13 19:00:30|312.8|311.8|314.6|309.6|314.6|311.8|312.8|309.6|1
1771009280000|2026-02-13 19:01:20|312.5|311.5|314.4|309.4|314.4|311.5|312.5|309.4|0
1771009330000|2026-02-13 19:02:10|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771009350000|2026-02-13 19:02:30|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1771009360000|2026-02-13 19:02:40|314.4|309.4|314.4|309.4|314.4|309.4|314.4|309.4|0
1771009370000|2026-02-13 19:02:50|314.5|309.5|314.5|309.5|314.5|309.5|314.5|309.5|0
1771009380000|2026-02-13 19:03:00|312.1|311.1|312.1|311.1|312.1|311.1|312.1|311.1|0
1771009450000|2026-02-13 19:04:10|312|311|312|311|312|311|312|311|0
1771009460000|2026-02-13 19:04:20|311.9|310.9|311.9|310.9|311.9|310.9|311.9|310.9|0
1771009640000|2026-02-13 19:07:20|313.1|308.1|313.1|308.1|313.1|308.1|313.1|308.1|3
1771009650000|2026-02-13 19:07:30|312.5|307.5|312.4|307.4|312.5|307.5|312.3|307.3|6
1771009660000|2026-02-13 19:07:40|312.3|307.3|312.3|307.3|312.3|307.3|312.3|307.3|0
1771009700000|2026-02-13 19:08:20|310.6|309.6|310.6|309.6|310.6|309.6|310.6|309.6|0
1771009710000|2026-02-13 19:08:30|312.1|307.1|312.1|307.1|312.1|307.1|312.1|307.1|1
1771009730000|2026-02-13 19:08:50|310|309|309.9|308.9|310|309|309.8|308.8|0
1771009770000|2026-02-13 19:09:30|311.1|306.1|311|306|311.1|306.1|311|306|2
1771009780000|2026-02-13 19:09:40|309.3|308.3|311.1|306.1|311.1|308.3|309.3|306.1|0
1771009790000|2026-02-13 19:09:50|308.8|307.8|308.6|307.6|308.8|307.8|308.6|307.6|1
1771009800000|2026-02-13 19:10:00|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|0
1771009820000|2026-02-13 19:10:20|308.4|307.4|308.4|307.4|308.4|307.4|308.4|307.4|0
1771009840000|2026-02-13 19:10:40|308.5|307.5|308.5|307.5|308.5|307.5|308.5|307.5|2
1771009860000|2026-02-13 19:11:00|308.9|307.9|311.5|306.5|311.5|308.1|308.9|306.5|6
1771009870000|2026-02-13 19:11:10|311.3|306.3|309.1|308.1|311.3|308.1|308.8|305.6|0
1771009880000|2026-02-13 19:11:20|309.3|308.3|309.5|308.5|309.5|308.5|309.3|308.3|0
1771009900000|2026-02-13 19:11:40|311.8|306.8|312|307|312.1|307.1|311.8|306.8|9
1771009910000|2026-02-13 19:11:50|312.1|307.1|310.3|309.3|312.1|309.3|310.3|307.1|0
1771009960000|2026-02-13 19:12:40|312.4|307.4|310.3|309.3|312.4|309.3|310.3|307.4|0
1771009980000|2026-02-13 19:13:00|310|309|310|309|310|309|310|309|2
1771009990000|2026-02-13 19:13:10|312.1|307.1|311.4|306.4|312.1|309.3|310|306.4|0
1771010000000|2026-02-13 19:13:20|311.5|306.5|311.5|306.5|311.5|306.5|311.5|306.5|0
1771010010000|2026-02-13 19:13:30|311.6|306.6|309.8|308.8|311.6|308.8|309.8|306.6|0
1771010020000|2026-02-13 19:13:40|311.9|306.9|312.1|307.1|312.1|309|310|306.9|0
1771010040000|2026-02-13 19:14:00|310.5|309.5|310.5|309.5|310.5|309.5|310.5|309.5|2
1771010050000|2026-02-13 19:14:10|310.6|309.6|311|310|311|310|310.5|309.5|7
1771010060000|2026-02-13 19:14:20|311.1|310.1|311.3|310.3|311.3|310.3|311.1|310.1|0
1771010070000|2026-02-13 19:14:30|311.4|310.4|311.3|310.3|311.4|310.4|311.3|310.3|1
1771010080000|2026-02-13 19:14:40|311.5|310.5|311.6|310.6|311.8|310.8|311.5|310.5|1
1771010090000|2026-02-13 19:14:50|311.8|310.8|311.8|310.8|311.8|310.8|311.8|310.8|0
1771010100000|2026-02-13 19:15:00|311.3|310.3|313|308|313.9|310.4|310.5|307.8|6
1771010250000|2026-02-13 19:17:30|312.9|307.9|313.1|308.1|313.1|308.1|312.9|307.9|0
1771010260000|2026-02-13 19:17:40|313.3|308.3|310.6|309.6|313.6|309.8|310.6|307.9|0
1771010270000|2026-02-13 19:17:50|310.8|309.8|310.5|309.5|310.8|309.8|310.5|309.5|0
1771010300000|2026-02-13 19:18:20|312.8|307.8|310.4|309.4|313.5|309.4|310.4|307.8|0
1771010310000|2026-02-13 19:18:30|310.3|309.3|310.3|309.3|310.3|309.3|310.3|309.3|0
1771010390000|2026-02-13 19:19:50|||||||||1